History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 747,343 | +0 | 0.12% | 137,511 |
| 2025-10-13 | 2025-10-09 | 0.185 | 747,343 | +0 | 0.12% | 138,258 |
| 2025-10-10 | 2025-10-08 | 0.191 | 747,343 | +0 | 0.12% | 142,743 |
| 2025-10-09 | 2025-10-06 | 0.190 | 747,343 | +0 | 0.12% | 141,995 |
| 2025-10-08 | 2025-10-03 | 0.185 | 747,343 | +0 | 0.12% | 138,258 |
| 2025-10-06 | 2025-10-02 | 0.188 | 747,343 | +0 | 0.12% | 140,500 |
| 2025-10-03 | 2025-09-30 | 0.189 | 747,343 | +0 | 0.12% | 141,248 |
| 2025-10-02 | 2025-09-29 | 0.160 | 747,343 | +0 | 0.12% | 119,575 |
| 2025-09-30 | 2025-09-26 | 0.160 | 747,343 | +0 | 0.12% | 119,575 |
| 2025-09-29 | 2025-09-25 | 0.164 | 747,343 | +0 | 0.12% | 122,564 |
| 2025-09-26 | 2025-09-24 | 0.176 | 747,343 | +0 | 0.12% | 131,532 |
| 2025-09-25 | 2025-09-23 | 0.195 | 747,343 | +0 | 0.12% | 145,732 |
| 2025-09-24 | 2025-09-22 | 0.152 | 747,343 | +0 | 0.12% | 113,596 |
| 2025-09-23 | 2025-09-19 | 0.127 | 747,343 | +0 | 0.12% | 94,913 |
| 2025-09-22 | 2025-09-18 | 0.130 | 747,343 | +0 | 0.12% | 97,155 |
| 2025-09-19 | 2025-09-17 | 0.129 | 747,343 | +0 | 0.12% | 96,407 |
| 2025-09-18 | 2025-09-16 | 0.128 | 747,343 | +0 | 0.12% | 95,660 |
| 2025-09-17 | 2025-09-15 | 0.125 | 747,343 | +0 | 0.12% | 93,418 |
| 2025-09-16 | 2025-09-12 | 0.130 | 747,343 | +0 | 0.12% | 97,155 |
| 2025-09-15 | 2025-09-11 | 0.126 | 747,343 | +0 | 0.12% | 94,165 |
| 2025-09-12 | 2025-09-10 | 0.127 | 747,343 | +0 | 0.12% | 94,913 |
| 2025-09-11 | 2025-09-09 | 0.127 | 747,343 | +0 | 0.12% | 94,913 |
| 2025-09-10 | 2025-09-08 | 0.124 | 747,343 | +0 | 0.12% | 92,671 |
| 2025-09-09 | 2025-09-05 | 0.123 | 747,343 | +0 | 0.12% | 91,923 |
| 2025-09-08 | 2025-09-04 | 0.121 | 747,343 | +0 | 0.12% | 90,429 |
| 2025-09-05 | 2025-09-03 | 0.123 | 747,343 | +0 | 0.12% | 91,923 |
| 2025-09-04 | 2025-09-02 | 0.117 | 747,343 | +0 | 0.12% | 87,439 |
| 2025-09-03 | 2025-09-01 | 0.115 | 747,343 | +0 | 0.12% | 85,944 |
| 2025-09-02 | 2025-08-29 | 0.112 | 747,343 | +0 | 0.12% | 83,702 |
| 2025-09-01 | 2025-08-28 | 0.111 | 747,343 | +0 | 0.12% | 82,955 |
| 2025-08-29 | 2025-08-27 | 0.119 | 747,343 | +0 | 0.12% | 88,934 |
| 2025-08-28 | 2025-08-26 | 0.120 | 747,343 | +0 | 0.12% | 89,681 |
| 2025-08-27 | 2025-08-25 | 0.124 | 747,343 | +0 | 0.12% | 92,671 |
| 2025-08-26 | 2025-08-22 | 0.126 | 747,343 | +0 | 0.12% | 94,165 |
| 2025-08-25 | 2025-08-21 | 0.112 | 747,343 | +0 | 0.12% | 83,702 |
| 2025-08-22 | 2025-08-20 | 0.111 | 747,343 | +0 | 0.12% | 82,955 |
| 2025-08-21 | 2025-08-19 | 0.111 | 747,343 | +0 | 0.12% | 82,955 |
| 2025-08-20 | 2025-08-18 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-08-19 | 2025-08-15 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-08-18 | 2025-08-14 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-08-15 | 2025-08-13 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-08-14 | 2025-08-12 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-08-13 | 2025-08-11 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-08-12 | 2025-08-08 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-08-11 | 2025-08-07 | 0.109 | 747,343 | +0 | 0.12% | 81,460 |
| 2025-08-08 | 2025-08-06 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-08-07 | 2025-08-05 | 0.111 | 747,343 | +0 | 0.12% | 82,955 |
| 2025-08-06 | 2025-08-04 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-08-05 | 2025-08-01 | 0.109 | 747,343 | +0 | 0.12% | 81,460 |
| 2025-08-04 | 2025-07-31 | 0.111 | 747,343 | +0 | 0.12% | 82,955 |
| 2025-08-01 | 2025-07-30 | 0.112 | 747,343 | +0 | 0.12% | 83,702 |
| 2025-07-31 | 2025-07-29 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-07-30 | 2025-07-28 | 0.113 | 747,343 | +0 | 0.12% | 84,450 |
| 2025-07-29 | 2025-07-25 | 0.113 | 747,343 | +0 | 0.12% | 84,450 |
| 2025-07-28 | 2025-07-24 | 0.113 | 747,343 | +0 | 0.12% | 84,450 |
| 2025-07-25 | 2025-07-23 | 0.113 | 747,343 | +0 | 0.12% | 84,450 |
| 2025-07-24 | 2025-07-22 | 0.115 | 747,343 | +0 | 0.12% | 85,944 |
| 2025-07-23 | 2025-07-21 | 0.114 | 747,343 | +0 | 0.12% | 85,197 |
| 2025-07-22 | 2025-07-18 | 0.114 | 747,343 | +0 | 0.12% | 85,197 |
| 2025-07-21 | 2025-07-17 | 0.112 | 747,343 | +0 | 0.12% | 83,702 |
| 2025-07-18 | 2025-07-16 | 0.112 | 747,343 | +0 | 0.12% | 83,702 |
| 2025-07-17 | 2025-07-15 | 0.113 | 747,343 | +0 | 0.12% | 84,450 |
| 2025-07-16 | 2025-07-14 | 0.116 | 747,343 | +0 | 0.12% | 86,692 |
| 2025-07-15 | 2025-07-11 | 0.114 | 747,343 | +0 | 0.12% | 85,197 |
| 2025-07-14 | 2025-07-10 | 0.114 | 747,343 | +0 | 0.12% | 85,197 |
| 2025-07-11 | 2025-07-09 | 0.114 | 747,343 | +0 | 0.12% | 85,197 |
| 2025-07-10 | 2025-07-08 | 0.117 | 747,343 | +0 | 0.12% | 87,439 |
| 2025-07-09 | 2025-07-07 | 0.127 | 747,343 | +0 | 0.12% | 94,913 |
| 2025-07-08 | 2025-07-04 | 0.138 | 747,343 | +0 | 0.12% | 103,133 |
| 2025-07-07 | 2025-07-03 | 0.135 | 747,343 | +0 | 0.12% | 100,891 |
| 2025-07-04 | 2025-07-02 | 0.124 | 747,343 | +0 | 0.12% | 92,671 |
| 2025-07-03 | 2025-06-30 | 0.119 | 747,343 | +0 | 0.12% | 88,934 |
| 2025-07-02 | 2025-06-27 | 0.111 | 747,343 | +0 | 0.12% | 82,955 |
| 2025-06-30 | 2025-06-26 | 0.110 | 747,343 | +0 | 0.12% | 82,208 |
| 2025-06-27 | 2025-06-25 | 0.109 | 747,343 | +0 | 0.12% | 81,460 |
| 2025-06-26 | 2025-06-24 | 0.108 | 747,343 | +0 | 0.12% | 80,713 |
| 2025-06-25 | 2025-06-23 | 0.111 | 747,343 | +0 | 0.12% | 82,955 |
| 2025-06-24 | 2025-06-20 | 0.116 | 747,343 | +0 | 0.12% | 86,692 |
| 2025-06-23 | 2025-06-19 | 0.115 | 747,343 | +0 | 0.12% | 85,944 |
| 2025-06-20 | 2025-06-18 | 0.115 | 747,343 | +0 | 0.12% | 85,944 |
| 2025-06-19 | 2025-06-17 | 0.119 | 747,343 | +0 | 0.12% | 88,934 |
| 2025-06-18 | 2025-06-16 | 0.118 | 747,343 | +0 | 0.12% | 88,186 |
| 2025-06-17 | 2025-06-13 | 0.120 | 747,343 | +0 | 0.12% | 89,681 |
| 2025-06-16 | 2025-06-12 | 0.120 | 747,343 | +0 | 0.12% | 89,681 |
| 2025-06-13 | 2025-06-11 | 0.120 | 747,343 | +0 | 0.12% | 89,681 |
| 2025-06-12 | 2025-06-10 | 0.120 | 747,343 | +0 | 0.12% | 89,681 |
| 2025-06-11 | 2025-06-09 | 0.124 | 747,343 | +0 | 0.12% | 92,671 |
| 2025-06-10 | 2025-06-06 | 0.133 | 747,343 | +0 | 0.12% | 99,397 |
| 2025-06-09 | 2025-06-05 | 0.133 | 747,343 | +0 | 0.12% | 99,397 |
| 2025-06-06 | 2025-06-04 | 0.133 | 747,343 | +0 | 0.12% | 99,397 |
| 2025-06-05 | 2025-06-03 | 0.137 | 747,343 | +0 | 0.12% | 102,386 |
| 2025-06-04 | 2025-06-02 | 0.139 | 747,343 | +0 | 0.12% | 103,881 |
| 2025-06-03 | 2025-05-30 | 0.143 | 747,343 | +0 | 0.12% | 106,870 |
| 2025-06-02 | 2025-05-29 | 0.142 | 747,343 | +0 | 0.12% | 106,123 |
| 2025-05-30 | 2025-05-28 | 0.143 | 747,343 | +0 | 0.12% | 106,870 |
| 2025-05-29 | 2025-05-27 | 0.147 | 747,343 | +0 | 0.12% | 109,859 |
| 2025-05-28 | 2025-05-26 | 0.147 | 747,343 | +0 | 0.12% | 109,859 |
| 2025-05-27 | 2025-05-23 | 0.147 | 747,343 | +0 | 0.12% | 109,859 |
| 2025-05-26 | 2025-05-22 | 0.148 | 747,343 | +0 | 0.12% | 110,607 |
| 2025-05-23 | 2025-05-21 | 0.150 | 747,343 | +0 | 0.12% | 112,101 |
| 2025-05-22 | 2025-05-20 | 0.150 | 747,343 | +0 | 0.12% | 112,101 |
| 2025-05-21 | 2025-05-19 | 0.155 | 747,343 | +0 | 0.12% | 115,838 |
| 2025-05-20 | 2025-05-16 | 0.150 | 747,343 | +0 | 0.12% | 112,101 |
| 2025-05-19 | 2025-05-15 | 0.161 | 747,343 | +0 | 0.12% | 120,322 |
| 2025-05-16 | 2025-05-14 | 0.158 | 747,343 | +0 | 0.12% | 118,080 |
| 2025-05-15 | 2025-05-13 | 0.158 | 747,343 | +0 | 0.12% | 118,080 |
| 2025-05-14 | 2025-05-12 | 0.158 | 747,343 | +0 | 0.12% | 118,080 |
| 2025-05-13 | 2025-05-09 | 0.164 | 747,343 | +0 | 0.12% | 122,564 |
| 2025-05-12 | 2025-05-08 | 0.164 | 747,343 | +0 | 0.12% | 122,564 |
| 2025-05-09 | 2025-05-07 | 0.170 | 747,343 | +0 | 0.12% | 127,048 |
| 2025-05-08 | 2025-05-06 | 0.168 | 747,343 | +0 | 0.12% | 125,554 |
| 2025-05-07 | 2025-05-02 | 0.168 | 747,343 | +0 | 0.12% | 125,554 |
| 2025-05-06 | 2025-04-30 | 0.178 | 747,343 | +0 | 0.12% | 133,027 |
| 2025-05-02 | 2025-04-29 | 0.173 | 747,343 | +0 | 0.12% | 129,290 |
| 2025-04-30 | 2025-04-28 | 0.173 | 747,343 | +0 | 0.12% | 129,290 |
| 2025-04-29 | 2025-04-25 | 0.180 | 747,343 | +0 | 0.12% | 134,522 |
| 2025-04-28 | 2025-04-24 | 0.158 | 747,343 | +0 | 0.12% | 118,080 |
| 2025-04-25 | 2025-04-23 | 0.167 | 747,343 | +0 | 0.12% | 124,806 |
| 2025-04-24 | 2025-04-22 | 0.167 | 747,343 | +0 | 0.12% | 124,806 |
| 2025-04-23 | 2025-04-17 | 0.162 | 747,343 | +0 | 0.12% | 121,070 |
| 2025-04-22 | 2025-04-16 | 0.146 | 747,343 | -15,000 | 0.12% | 109,112 |
| 2025-02-28 | 2025-02-26 | 0.200 | 762,343 | -40 | 0.12% | 152,469 |
| 2025-02-27 | 2025-02-25 | 0.200 | 762,383 | -309,000 | 0.12% | 152,477 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,071,383 | -3,000 | 0.20% | 267,846 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,074,383 | -75,000 | 0.21% | 333,059 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,149,383 | -150 | 0.22% | 252,864 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,149,533 | +225,000 | 0.22% | 321,869 |
| 2023-07-06 | 2023-07-04 | 0.290 | 924,533 | -150 | 0.18% | 268,115 |
| 2023-04-20 | 2023-04-18 | 0.350 | 924,683 | +141,000 | 0.18% | 323,639 |
| 2023-02-17 | 2023-02-15 | 0.340 | 783,683 | +25,500 | 0.15% | 266,452 |
| 2022-12-07 | 2022-12-05 | 0.360 | 758,183 | +69,000 | 0.14% | 272,946 |
| 2022-12-05 | 2022-12-01 | 0.360 | 689,183 | -450 | 0.13% | 248,106 |
| 2022-12-02 | 2022-11-30 | 0.370 | 689,633 | -45,000 | 0.13% | 255,164 |
| 2022-04-25 | 2022-04-21 | 0.480 | 734,633 | -2 | 0.14% | 352,624 |
| 2022-03-31 | 2022-03-29 | 0.560 | 734,635 | +105,000 | 0.14% | 411,396 |
| 2022-03-08 | 2022-03-04 | 0.530 | 629,635 | +105,000 | 0.12% | 333,707 |
| 2022-02-21 | 2022-02-17 | 0.420 | 524,635 | -145,500 | 0.10% | 220,347 |
| 2022-01-21 | 2022-01-19 | 0.250 | 670,135 | +105,000 | 0.13% | 167,534 |
| 2022-01-18 | 2022-01-14 | 0.260 | 565,135 | -30,000 | 0.11% | 146,935 |
| 2022-01-07 | 2022-01-05 | 0.250 | 595,135 | +30,000 | 0.11% | 148,784 |
| 2021-12-16 | 2021-12-14 | 0.290 | 565,135 | -181,500 | 0.11% | 163,889 |
| 2021-12-02 | 2021-11-30 | 0.190 | 746,635 | +210,000 | 0.14% | 141,861 |
| 2021-11-25 | 2021-11-23 | 0.210 | 536,635 | +12,000 | 0.10% | 112,693 |
| 2021-11-24 | 2021-11-22 | 0.200 | 524,635 | -60,000 | 0.10% | 104,927 |
| 2021-11-23 | 2021-11-19 | 0.640 | 584,635 | -900 | 0.11% | 374,166 |
| 2021-10-05 | 2021-09-30 | 0.730 | 585,535 | -70,500 | 0.11% | 427,441 |
| 2021-09-14 | 2021-09-10 | 0.660 | 656,035 | +70,500 | 0.13% | 432,983 |
| 2021-04-26 | 2021-04-22 | 0.800 | 585,535 | -7,500 | 0.11% | 468,428 |
| 2021-03-05 | 2021-03-03 | 0.800 | 593,035 | -10,500 | 0.11% | 474,428 |
| 2021-02-22 | 2021-02-18 | 1.260 | 603,535 | +7,500 | 0.12% | 760,454 |
| 2021-02-19 | 2021-02-17 | 1.270 | 596,035 | +10,500 | 0.11% | 756,964 |
| 2020-12-16 | 2020-12-14 | 0.860 | 585,535 | -6,000 | 0.11% | 503,560 |
| 2020-12-15 | 2020-12-11 | 0.880 | 591,535 | -3,000 | 0.11% | 520,551 |
| 2020-12-14 | 2020-12-10 | 0.850 | 594,535 | +9,000 | 0.11% | 505,355 |
| 2020-10-20 | 2020-10-16 | 0.440 | 585,535 | -990,000 | 0.11% | 257,635 |
| 2020-09-08 | 2020-09-04 | 0.340 | 1,575,535 | +103,500 | 0.30% | 535,682 |
| 2020-07-20 | 2020-07-16 | 0.360 | 1,472,035 | +180,000 | 0.28% | 529,933 |
| 2020-07-07 | 2020-07-03 | 0.390 | 1,292,035 | +48,000 | 0.25% | 503,894 |
| 2020-07-06 | 2020-07-02 | 0.360 | 1,244,035 | +139,500 | 0.24% | 447,853 |
| 2020-06-19 | 2020-06-17 | 0.400 | 1,104,535 | +157,500 | 0.21% | 441,814 |
| 2020-06-18 | 2020-06-16 | 0.350 | 947,035 | +4,500 | 0.18% | 331,462 |
| 2020-06-16 | 2020-06-12 | 0.360 | 942,535 | +207,000 | 0.18% | 339,313 |
| 2020-06-15 | 2020-06-11 | 0.370 | 735,535 | +150,000 | 0.14% | 272,148 |
| 2020-03-06 | 2020-03-04 | 0.760 | 585,535 | +15,000 | 0.11% | 445,007 |
| 2020-02-05 | 2020-02-03 | 0.910 | 570,535 | -57,000 | 0.11% | 519,187 |
| 2019-12-30 | 2019-12-24 | 0.870 | 627,535 | -10,500 | 0.12% | 545,955 |
| 2019-12-20 | 2019-12-18 | 1.020 | 638,035 | +67,500 | 0.12% | 650,796 |
| 2019-10-28 | 2019-10-24 | 1.090 | 570,535 | +75,000 | 0.11% | 621,883 |
| 2019-10-18 | 2019-10-16 | 1.230 | 495,535 | -55,500 | 0.09% | 609,508 |
| 2019-09-24 | 2019-09-20 | 1.140 | 551,035 | -211 | 0.11% | 628,180 |
| 2019-08-08 | 2019-08-06 | 1.670 | 551,246 | +49,500 | 0.11% | 920,581 |
| 2019-08-07 | 2019-08-05 | 1.720 | 501,746 | +6,000 | 0.10% | 863,003 |
| 2019-06-11 | 2019-06-06 | 0.970 | 495,746 | +15,000 | 0.09% | 480,874 |
| 2019-04-04 | 2019-04-02 | 1.200 | 480,746 | +51,000 | 0.09% | 576,895 |
| 2019-04-03 | 2019-04-01 | 1.190 | 429,746 | +51,000 | 0.08% | 511,398 |
| 2019-03-06 | 2019-03-04 | 1.600 | 378,746 | -10,500 | 0.07% | 605,994 |
| 2019-02-18 | 2019-02-14 | 1.920 | 389,246 | +10,400 | 0.07% | 747,352 |
| 2019-02-12 | 2019-02-08 | 1.360 | 378,846 | -160,500 | 0.07% | 515,231 |
| 2019-02-11 | 2019-02-04 | 1.370 | 539,346 | -234,000 | 0.10% | 738,904 |
| 2019-02-08 | 2019-01-31 | 1.420 | 773,346 | -55,500 | 0.15% | 1,098,151 |
| 2019-02-01 | 2019-01-30 | 1.430 | 828,846 | -157,500 | 0.16% | 1,185,250 |
| 2019-01-22 | 2019-01-18 | 1.540 | 986,346 | -142,500 | 0.19% | 1,518,973 |
| 2018-11-16 | 2018-11-14 | 4.750 | 1,128,846 | -300 | 0.22% | 5,362,018 |
| 2018-10-15 | 2018-10-11 | 6.000 | 1,129,146 | +1 | 0.22% | 6,774,876 |
| 2018-10-05 | 2018-10-03 | 5.600 | 1,129,145 | +45,000 | 0.22% | 6,323,212 |
| 2018-08-22 | 2018-08-20 | 6.300 | 1,084,145 | -6,000 | 0.21% | 6,830,114 |
| 2018-08-20 | 2018-08-16 | 5.600 | 1,090,145 | +6,000 | 0.21% | 6,104,812 |
| 2018-08-13 | 2018-08-09 | 5.700 | 1,084,145 | +30,000 | 0.21% | 6,179,626 |
| 2018-07-09 | 2018-07-05 | 7.400 | 1,054,145 | -3,000 | 0.21% | 7,800,673 |
| 2018-07-05 | 2018-07-03 | 7.500 | 1,057,145 | -24,000 | 0.21% | 7,928,588 |
| 2018-05-21 | 2018-05-17 | 7.800 | 1,081,145 | -3,000 | 0.21% | 8,432,931 |
| 2018-05-10 | 2018-05-08 | 8.300 | 1,084,145 | -6,000 | 0.21% | 8,998,403 |
| 2018-05-03 | 2018-04-30 | 8.200 | 1,090,145 | +114,000 | 0.21% | 8,939,189 |
| 2018-04-30 | 2018-04-26 | 8.000 | 976,145 | +19,500 | 0.19% | 7,809,160 |
| 2018-04-25 | 2018-04-23 | 7.100 | 956,645 | +10,500 | 0.19% | 6,792,180 |
| 2018-04-20 | 2018-04-18 | 7.200 | 946,145 | +28,500 | 0.19% | 6,812,244 |
| 2018-04-19 | 2018-04-17 | 7.800 | 917,645 | +39,000 | 0.18% | 7,157,631 |
| 2018-04-11 | 2018-04-09 | 9.100 | 878,645 | -18,000 | 0.18% | 7,995,670 |
| 2018-04-06 | 2018-04-03 | 9.200 | 896,645 | +52,500 | 0.18% | 8,249,134 |
| 2018-03-23 | 2018-03-21 | 9.300 | 844,145 | +3,000 | 0.17% | 7,850,549 |
| 2018-03-22 | 2018-03-20 | 10.100 | 841,145 | +6,000 | 0.17% | 8,495,564 |
| 2018-03-21 | 2018-03-19 | 10.400 | 835,145 | +156,000 | 0.17% | 8,685,508 |
| 2018-03-20 | 2018-03-16 | 9.200 | 679,145 | -21,000 | 0.14% | 6,248,134 |
| 2018-03-16 | 2018-03-14 | 9.100 | 700,145 | -21,000 | 0.14% | 6,371,320 |
| 2018-03-15 | 2018-03-13 | 9.200 | 721,145 | -39,000 | 0.14% | 6,634,534 |
| 2018-03-01 | 2018-02-27 | 9.400 | 760,145 | +31,500 | 0.15% | 7,145,363 |
| 2018-02-26 | 2018-02-22 | 9.800 | 728,645 | -33,000 | 0.15% | 7,140,721 |
| 2018-02-23 | 2018-02-21 | 10.000 | 761,645 | -69,000 | 0.15% | 7,616,450 |
| 2018-02-09 | 2018-02-07 | 10.200 | 830,645 | -9,000 | 0.17% | 8,472,579 |
| 2018-02-06 | 2018-02-02 | 8.700 | 839,645 | -720 | 0.17% | 7,304,911 |
| 2018-01-31 | 2018-01-29 | 7.300 | 840,365 | +210,000 | 0.17% | 6,134,664 |
| 2018-01-29 | 2018-01-25 | 7.100 | 630,365 | +300,000 | 0.13% | 4,475,592 |
| 2018-01-26 | 2018-01-24 | 7.300 | 330,365 | +199,500 | 0.07% | 2,411,664 |
| 2018-01-16 | 2018-01-12 | 5.400 | 130,865 | -4,530 | 0.03% | 706,671 |
| 2017-11-03 | 2017-11-01 | 5.100 | 135,395 | +54,000 | 0.03% | 690,514 |
| 2017-11-02 | 2017-10-31 | 4.800 | 81,395 | +45,000 | 0.02% | 390,696 |
| 2017-10-30 | 2017-10-26 | 4.400 | 36,395 | -75,000 | 0.01% | 160,138 |
| 2017-10-26 | 2017-10-24 | 4.300 | 111,395 | -40,500 | 0.02% | 478,998 |
| 2017-10-24 | 2017-10-20 | 3.950 | 151,895 | -19,500 | 0.03% | 599,985 |
| 2017-10-23 | 2017-10-19 | 4.000 | 171,395 | -60,000 | 0.03% | 685,580 |
| 2017-10-20 | 2017-10-18 | 3.850 | 231,395 | +51,000 | 0.05% | 890,871 |
| 2017-10-06 | 2017-10-03 | 3.600 | 180,395 | -11 | 0.04% | 649,422 |
| 2017-09-27 | 2017-09-25 | 3.400 | 180,406 | +9,000 | 0.04% | 613,380 |
| 2017-09-20 | 2017-09-18 | 3.600 | 171,406 | -9,000 | 0.03% | 617,062 |
| 2017-07-25 | 2017-07-21 | 3.700 | 180,406 | +45,000 | 0.04% | 667,502 |
| 2017-07-14 | 2017-07-12 | 4.400 | 135,406 | -3,000 | 0.03% | 595,786 |
| 2017-07-13 | 2017-07-11 | 4.550 | 138,406 | +39,000 | 0.03% | 629,747 |
| 2017-07-11 | 2017-07-07 | 4.800 | 99,406 | +3,000 | 0.02% | 477,149 |
| 2017-07-05 | 2017-07-03 | 3.200 | 96,406 | -200 | 0.02% | 308,499 |
| 2017-06-28 | 2017-06-26 | 3.500 | 96,606 | +60,000 | 0.02% | 338,121 |
| 2017-06-27 | 2017-06-23 | 3.550 | 36,606 | -9,000 | 0.01% | 129,951 |
| 2017-06-26 | 2017-06-22 | 3.450 | 45,606 | +6,000 | 0.01% | 157,341 |
| 2017-06-23 | 2017-06-21 | 3.500 | 39,606 | +3,000 | 0.01% | 138,621 |
| 2017-06-22 | 2017-06-20 | 3.800 | 36,606 | -16,500 | 0.01% | 139,103 |
| 2017-06-21 | 2017-06-19 | 3.950 | 53,106 | +4,500 | 0.01% | 209,769 |
| 2017-06-20 | 2017-06-16 | 3.800 | 48,606 | -4,500 | 0.01% | 184,703 |
| 2017-06-15 | 2017-06-13 | 3.900 | 53,106 | -51,000 | 0.01% | 207,113 |
| 2017-06-13 | 2017-06-09 | 3.650 | 104,106 | +63,000 | 0.02% | 379,987 |
| 2017-06-12 | 2017-06-08 | 3.450 | 41,106 | -37,500 | 0.01% | 141,816 |
| 2017-06-08 | 2017-06-06 | 2.360 | 78,606 | +42,000 | 0.02% | 185,510 |
| 2017-06-05 | 2017-06-01 | 3.000 | 36,606 | -15,000 | 0.01% | 109,818 |
| 2017-06-02 | 2017-05-31 | 2.900 | 51,606 | -100,580 | 0.01% | 149,657 |
| 2017-06-01 | 2017-05-29 | 5.600 | 152,186 | -9,060 | 0.03% | 852,242 |
| 2017-05-29 | 2017-05-25 | 6.900 | 161,246 | +66,000 | 0.04% | 1,112,597 |
| 2017-05-24 | 2017-05-22 | 7.000 | 95,246 | +49,410 | 0.02% | 666,722 |
| 2017-05-23 | 2017-05-19 | 6.800 | 45,836 | -45,000 | 0.01% | 311,685 |
| 2017-05-22 | 2017-05-18 | 6.800 | 90,836 | +44,760 | 0.02% | 617,685 |
| 2017-05-19 | 2017-05-17 | 6.500 | 46,076 | -99,000 | 0.01% | 299,494 |
| 2017-05-10 | 2017-05-08 | 6.100 | 145,076 | +81,000 | 0.03% | 884,964 |
| 2017-05-09 | 2017-05-05 | 5.500 | 64,076 | -3,000 | 0.01% | 352,418 |
| 2017-05-08 | 2017-05-04 | 5.300 | 67,076 | +3,000 | 0.02% | 355,503 |
| 2017-05-05 | 2017-05-02 | 4.600 | 64,076 | -99,000 | 0.01% | 294,750 |
| 2017-05-02 | 2017-04-27 | 4.550 | 163,076 | +99,000 | 0.04% | 741,996 |
| 2017-04-28 | 2017-04-26 | 4.450 | 64,076 | -45,000 | 0.01% | 285,138 |
| 2017-04-24 | 2017-04-20 | 4.450 | 109,076 | -9,000 | 0.02% | 485,388 |
| 2017-04-21 | 2017-04-19 | 4.550 | 118,076 | +9,000 | 0.03% | 537,246 |
| 2017-04-20 | 2017-04-18 | 4.550 | 109,076 | +45,000 | 0.02% | 496,296 |
| 2017-04-13 | 2017-04-11 | 3.900 | 64,076 | -9,100 | 0.01% | 249,896 |
| 2017-04-12 | 2017-04-10 | 3.500 | 73,176 | -4,500 | 0.02% | 256,116 |
| 2017-04-11 | 2017-04-07 | 3.050 | 77,676 | -124 | 0.02% | 236,912 |
| 2017-04-05 | 2017-03-31 | 2.800 | 77,800 | -99,000 | 0.02% | 217,840 |
| 2017-04-03 | 2017-03-30 | 2.800 | 176,800 | -4,500 | 0.04% | 495,040 |
| 2017-03-27 | 2017-03-23 | 2.900 | 181,300 | +99,000 | 0.04% | 525,770 |
| 2017-03-24 | 2017-03-22 | 2.600 | 82,300 | +9,000 | 0.02% | 213,980 |
| 2017-03-23 | 2017-03-21 | 2.490 | 73,300 | -213,000 | 0.02% | 182,517 |
| 2017-03-16 | 2017-03-14 | 2.470 | 286,300 | +18,000 | 0.07% | 707,161 |
| 2017-03-10 | 2017-03-08 | 2.430 | 268,300 | -4,500 | 0.06% | 651,969 |
| 2017-03-09 | 2017-03-07 | 2.420 | 272,800 | +195,000 | 0.06% | 660,176 |
| 2017-02-20 | 2017-02-16 | 2.230 | 77,800 | +1,500 | 0.02% | 173,494 |
| 2017-02-08 | 2017-02-06 | 1.920 | 76,300 | -4,500 | 0.02% | 146,496 |
| 2017-02-07 | 2017-02-03 | 1.920 | 80,800 | -1,500 | 0.02% | 155,136 |
| 2017-01-26 | 2017-01-24 | 1.870 | 82,300 | -2 | 0.02% | 153,901 |
| 2017-01-11 | 2017-01-09 | 1.930 | 82,302 | +6,000 | 0.02% | 158,843 |
| 2017-01-06 | 2017-01-04 | 1.930 | 76,302 | -1,500 | 0.02% | 147,263 |
| 2016-11-23 | 2016-11-21 | 2.350 | 77,802 | -12,000 | 0.02% | 182,835 |
| 2016-11-16 | 2016-11-14 | 2.370 | 89,802 | -3,000 | 0.02% | 212,831 |
| 2016-11-14 | 2016-11-10 | 2.490 | 92,802 | +12,000 | 0.02% | 231,077 |
| 2016-11-10 | 2016-11-08 | 2.380 | 80,802 | -12,000 | 0.02% | 192,309 |
| 2016-11-09 | 2016-11-07 | 2.380 | 92,802 | +12,000 | 0.02% | 220,869 |
| 2016-10-31 | 2016-10-27 | 2.010 | 80,802 | -337,500 | 0.02% | 162,412 |
| 2016-10-28 | 2016-10-26 | 2.080 | 418,302 | -4,864,500 | 0.10% | 870,068 |
| 2016-10-27 | 2016-10-25 | 1.980 | 5,282,802 | -876,000 | 1.21% | 10,459,948 |
| 2016-10-26 | 2016-10-24 | 2.070 | 6,158,802 | -394,500 | 1.41% | 12,748,720 |
| 2016-10-25 | 2016-10-20 | 2.140 | 6,553,302 | -13,500 | 1.50% | 14,024,066 |
| 2016-10-24 | 2016-10-19 | 1.920 | 6,566,802 | +312,000 | 1.50% | 12,608,260 |
| 2016-10-20 | 2016-10-18 | 1.870 | 6,254,802 | +21,000 | 1.43% | 11,696,480 |
| 2016-10-13 | 2016-10-11 | 2.060 | 6,233,802 | -60 | 1.43% | 12,841,632 |
| 2016-10-03 | 2016-09-29 | 2.250 | 6,233,862 | -15,000 | 1.43% | 14,026,190 |
| 2016-09-15 | 2016-09-13 | 2.180 | 6,248,862 | -45,000 | 1.43% | 13,622,519 |
| 2016-09-14 | 2016-09-12 | 2.240 | 6,293,862 | +15,000 | 1.44% | 14,098,251 |
| 2016-09-09 | 2016-09-07 | 2.360 | 6,278,862 | -784,400 | 1.44% | 14,818,114 |
| 2016-09-08 | 2016-09-06 | 2.500 | 7,063,262 | -57,000 | 1.62% | 17,658,155 |
| 2016-09-07 | 2016-09-05 | 2.240 | 7,120,262 | -73,500 | 1.63% | 15,949,387 |
| 2016-09-05 | 2016-09-01 | 1.880 | 7,193,762 | -15,000 | 1.65% | 13,524,273 |
| 2016-08-29 | 2016-08-25 | 1.680 | 7,208,762 | -180,000 | 1.65% | 12,110,720 |
| 2016-08-24 | 2016-08-22 | 1.500 | 7,388,762 | -18,000 | 1.69% | 11,083,143 |
| 2016-06-29 | 2016-06-27 | 1.490 | 7,406,762 | +117,000 | 1.70% | 11,036,075 |
| 2016-06-16 | 2016-06-14 | 1.390 | 7,289,762 | -20 | 1.67% | 10,132,769 |
| 2016-06-01 | 2016-05-30 | 1.490 | 7,289,782 | -20 | 1.67% | 10,861,775 |
| 2016-03-22 | 2016-03-18 | 2.000 | 7,289,802 | -12,000 | 1.67% | 14,579,604 |
| 2016-03-11 | 2016-03-09 | 2.130 | 7,301,802 | -9,000 | 1.67% | 15,552,838 |
| 2016-03-09 | 2016-03-07 | 2.140 | 7,310,802 | +9,000 | 1.67% | 15,645,116 |
| 2016-02-26 | 2016-02-24 | 2.200 | 7,301,802 | -22,500 | 1.67% | 16,063,964 |
| 2016-01-29 | 2016-01-27 | 1.520 | 7,324,302 | -113,000 | 1.68% | 11,132,939 |
| 2016-01-28 | 2016-01-26 | 1.560 | 7,437,302 | -91,010 | 1.70% | 11,602,191 |
| 2016-01-27 | 2016-01-25 | 1.600 | 7,528,312 | +5,474,110 | 1.72% | 12,045,299 |
| 2016-01-19 | 2016-01-15 | 1.470 | 2,054,202 | -17,900 | 2.82% | 3,019,677 |
| 2016-01-15 | 2016-01-13 | 1.500 | 2,072,102 | -150 | 2.85% | 3,108,153 |
| 2016-01-13 | 2016-01-11 | 1.500 | 2,072,252 | -4,750 | 2.85% | 3,108,378 |
| 2016-01-11 | 2016-01-07 | 1.540 | 2,077,002 | +18,000 | 2.85% | 3,198,583 |
| 2016-01-08 | 2016-01-06 | 1.540 | 2,059,002 | -8,500 | 2.83% | 3,170,863 |
| 2016-01-07 | 2016-01-05 | 1.650 | 2,067,502 | -4,400 | 2.84% | 3,411,378 |
| 2015-12-29 | 2015-12-24 | 2.100 | 2,071,902 | -117,500 | 2.85% | 4,350,994 |
| 2015-12-28 | 2015-12-22 | 1.690 | 2,189,402 | -184,500 | 3.01% | 3,700,089 |
| 2015-12-22 | 2015-12-18 | 1.424 | 2,373,902 | -960,988 | 3.26% | 3,379,667 |
| 2015-11-26 | 2015-11-24 | 1.438 | 3,334,890 | +14,048 | 3.26% | 4,795,281 |
| 2015-11-25 | 2015-11-23 | 1.417 | 3,320,842 | +252,866 | 3.25% | 4,704,164 |
| 2015-11-24 | 2015-11-20 | 1.452 | 3,067,976 | +14,049 | 3.00% | 4,455,160 |
| 2015-11-02 | 2015-10-29 | 2.776 | 3,053,927 | -211 | 2.99% | 8,478,215 |
| 2015-09-22 | 2015-09-18 | 2.563 | 3,054,138 | -1,040 | 2.99% | 7,826,585 |
| 2015-08-20 | 2015-08-18 | 3.702 | 3,055,178 | -5,619 | 2.99% | 11,308,917 |
| 2015-08-19 | 2015-08-17 | 3.915 | 3,060,797 | -8,429 | 2.99% | 11,983,354 |
| 2015-08-12 | 2015-08-10 | 4.057 | 3,069,226 | +188,245 | 3.00% | 12,453,313 |
| 2015-08-11 | 2015-08-07 | 3.773 | 2,880,981 | -2,809 | 2.82% | 10,869,196 |
| 2015-08-06 | 2015-08-04 | 3.630 | 2,883,790 | +8,428 | 2.82% | 10,469,236 |
| 2015-07-20 | 2015-07-16 | 4.271 | 2,875,362 | +337,156 | 2.81% | 12,280,752 |
| 2015-07-15 | 2015-07-13 | 4.840 | 2,538,206 | +3,512 | 2.48% | 12,286,182 |
| 2015-07-14 | 2015-07-10 | 4.485 | 2,534,694 | -7,024 | 2.48% | 11,367,037 |
| 2015-07-10 | 2015-07-08 | 2.990 | 2,541,718 | -12,320 | 2.49% | 7,599,024 |
| 2015-07-03 | 2015-06-30 | 5.837 | 2,554,038 | -703 | 2.50% | 14,908,103 |
| 2015-06-23 | 2015-06-19 | 6.976 | 2,554,741 | +35,823 | 2.50% | 17,821,905 |
| 2015-06-22 | 2015-06-18 | 6.691 | 2,518,918 | -5,619 | 2.46% | 16,854,779 |
| 2015-06-19 | 2015-06-17 | 7.617 | 2,524,537 | +152,984 | 2.47% | 19,228,557 |
| 2015-06-18 | 2015-06-16 | 7.190 | 2,371,553 | -26,130 | 2.32% | 17,050,432 |
| 2015-06-17 | 2015-06-15 | 6.051 | 2,397,683 | +99,775 | 2.34% | 14,507,476 |
| 2015-06-11 | 2015-06-09 | 5.624 | 2,297,908 | -14,048 | 3.37% | 12,922,332 |
| 2015-06-10 | 2015-06-08 | 5.766 | 2,311,956 | +958,083 | 3.39% | 13,330,479 |
| 2015-06-09 | 2015-06-05 | 5.552 | 1,353,873 | -3,372 | 1.99% | 7,517,158 |
| 2015-06-05 | 2015-06-03 | 5.624 | 1,357,245 | +110,278 | 1.99% | 7,632,495 |
| 2015-06-04 | 2015-06-02 | 5.268 | 1,246,967 | -281 | 1.83% | 6,568,525 |
| 2015-06-03 | 2015-06-01 | 5.196 | 1,247,248 | -2,135 | 1.83% | 6,481,221 |
| 2015-06-02 | 2015-05-29 | 5.125 | 1,249,383 | -14,751 | 1.83% | 6,403,380 |
| 2015-05-27 | 2015-05-22 | 5.339 | 1,264,134 | -2,107 | 1.85% | 6,748,940 |
| 2015-05-26 | 2015-05-21 | 5.268 | 1,266,241 | -843 | 1.86% | 6,670,053 |
| 2015-05-22 | 2015-05-20 | 4.840 | 1,267,084 | -50,574 | 1.86% | 6,133,318 |
| 2015-05-20 | 2015-05-18 | 5.268 | 1,317,658 | -52,090 | 1.93% | 6,940,897 |
| 2015-05-19 | 2015-05-15 | 5.624 | 1,369,748 | -8,429 | 2.01% | 7,702,806 |
| 2015-05-15 | 2015-05-13 | 5.579 | 1,378,177 | -193,508 | 2.02% | 7,688,437 |
| 2015-05-14 | 2015-05-12 | 5.094 | 1,571,685 | -6,596 | 1.96% | 8,005,529 |
| 2015-05-12 | 2015-05-08 | 5.457 | 1,578,281 | -6,597 | 1.97% | 8,613,350 |
| 2015-05-11 | 2015-05-07 | 5.457 | 1,584,878 | -31,333 | 1.98% | 8,649,352 |
| 2015-05-08 | 2015-05-06 | 5.943 | 1,616,211 | -16,491 | 2.02% | 9,604,381 |
| 2015-05-07 | 2015-05-05 | 6.064 | 1,632,702 | +30,509 | 2.04% | 9,900,387 |
| 2015-05-06 | 2015-05-04 | 6.246 | 1,602,193 | +16,491 | 2.00% | 10,006,848 |
| 2015-05-05 | 2015-04-30 | 6.064 | 1,585,702 | +39,569 | 1.98% | 9,615,388 |
| 2015-05-04 | 2015-04-29 | 5.761 | 1,546,133 | +85,095 | 1.93% | 8,906,677 |
| 2015-04-27 | 2015-04-23 | 5.457 | 1,461,038 | -4,948 | 1.83% | 7,973,505 |
| 2015-04-21 | 2015-04-17 | 4.972 | 1,465,986 | +4,948 | 1.83% | 7,289,352 |
| 2015-04-17 | 2015-04-15 | 4.972 | 1,461,038 | -9,895 | 1.83% | 7,264,749 |
| 2015-04-15 | 2015-04-13 | 4.790 | 1,470,933 | -330 | 1.84% | 7,046,366 |
| 2015-04-13 | 2015-04-09 | 4.063 | 1,471,263 | -2,309 | 1.84% | 5,977,373 |
| 2015-04-10 | 2015-04-08 | 4.123 | 1,473,572 | +9,895 | 1.84% | 6,076,108 |
| 2015-04-08 | 2015-04-01 | 4.487 | 1,463,677 | -16,491 | 1.83% | 6,567,835 |
| 2015-03-23 | 2015-03-19 | 6.003 | 1,480,168 | +4,947 | 1.85% | 8,885,696 |
| 2015-03-19 | 2015-03-17 | 5.882 | 1,475,221 | -1,649 | 1.84% | 8,677,089 |
| 2015-03-16 | 2015-03-12 | 6.973 | 1,476,870 | -6,596 | 1.85% | 10,298,770 |
| 2015-03-13 | 2015-03-11 | 5.457 | 1,483,466 | -4,123 | 1.85% | 8,095,904 |
| 2015-03-12 | 2015-03-10 | 4.790 | 1,487,589 | -14,018 | 1.86% | 7,126,155 |
| 2015-03-09 | 2015-03-05 | 5.457 | 1,501,607 | +1,484 | 1.88% | 8,194,907 |
| 2015-03-05 | 2015-03-03 | 5.579 | 1,500,123 | -94,824 | 1.87% | 8,368,737 |
| 2015-02-12 | 2015-02-10 | 6.488 | 1,594,947 | -330 | 1.99% | 10,348,449 |
| 2015-01-14 | 2015-01-12 | 8.732 | 1,595,277 | -77 | 1.99% | 13,929,767 |
| 2015-01-12 | 2015-01-08 | 8.793 | 1,595,354 | -9,895 | 1.99% | 14,027,178 |
| 2015-01-07 | 2015-01-05 | 8.974 | 1,605,249 | -16,491 | 2.01% | 14,406,198 |
| 2014-12-04 | 2014-12-02 | 9.399 | 1,621,740 | -6,597 | 2.03% | 15,242,569 |
| 2014-12-01 | 2014-11-27 | 10.066 | 1,628,337 | +495 | 2.03% | 16,390,705 |
| 2014-11-13 | 2014-11-11 | 10.915 | 1,627,842 | -3,298 | 2.03% | 17,767,650 |
| 2014-11-03 | 2014-10-30 | 10.430 | 1,631,140 | -6,597 | 2.04% | 17,012,374 |
| 2014-10-21 | 2014-10-17 | 9.702 | 1,637,737 | +3,299 | 2.05% | 15,889,469 |
| 2014-10-20 | 2014-10-16 | 9.763 | 1,634,438 | +659 | 2.04% | 15,956,571 |
| 2014-10-14 | 2014-10-10 | 10.187 | 1,633,779 | -165 | 2.04% | 16,643,622 |
| 2014-10-13 | 2014-10-09 | 10.248 | 1,633,944 | -1,979 | 2.04% | 16,744,382 |
| 2014-09-29 | 2014-09-25 | 11.036 | 1,635,923 | +1,650 | 2.04% | 18,054,252 |
| 2014-09-26 | 2014-09-24 | 11.218 | 1,634,273 | +4,947 | 2.04% | 18,333,339 |
| 2014-09-25 | 2014-09-23 | 11.521 | 1,629,326 | -1,649 | 2.04% | 18,771,840 |
| 2014-09-22 | 2014-09-18 | 11.157 | 1,630,975 | +3,298 | 2.04% | 18,197,443 |
| 2014-09-15 | 2014-09-11 | 10.490 | 1,627,677 | +2,969 | 2.03% | 17,074,955 |
| 2014-09-12 | 2014-09-10 | 10.733 | 1,624,708 | +3,298 | 2.03% | 17,437,886 |
| 2014-09-08 | 2014-09-04 | 10.248 | 1,621,410 | -74,211 | 2.03% | 16,615,935 |
| 2014-09-02 | 2014-08-29 | 10.794 | 1,695,621 | +1,649 | 2.12% | 18,301,810 |
| 2014-09-01 | 2014-08-28 | 10.794 | 1,693,972 | +3,298 | 2.12% | 18,284,011 |
| 2014-08-29 | 2014-08-27 | 10.794 | 1,690,674 | +3,299 | 2.11% | 18,248,414 |
| 2014-08-20 | 2014-08-18 | 11.097 | 1,687,375 | +66 | 2.11% | 18,724,401 |
| 2014-08-18 | 2014-08-14 | 11.279 | 1,687,309 | +1,649 | 2.11% | 19,030,614 |
| 2014-08-15 | 2014-08-13 | 10.794 | 1,685,660 | +4,947 | 2.11% | 18,194,295 |
| 2014-08-07 | 2014-08-05 | 11.521 | 1,680,713 | -51,123 | 2.10% | 19,363,881 |
| 2014-07-31 | 2014-07-29 | 12.249 | 1,731,836 | +3,298 | 2.16% | 21,213,063 |
| 2014-07-16 | 2014-07-14 | 11.946 | 1,728,538 | -824 | 2.16% | 20,648,590 |
| 2014-07-10 | 2014-07-08 | 11.885 | 1,729,362 | +1,649 | 2.16% | 20,553,568 |
| 2014-07-04 | 2014-07-02 | 12.370 | 1,727,713 | -1,319 | 2.16% | 21,372,091 |
| 2014-06-20 | 2014-06-18 | 13.280 | 1,729,032 | -19,790 | 2.16% | 22,961,084 |
| 2014-06-19 | 2014-06-17 | 13.280 | 1,748,822 | -43,702 | 2.19% | 23,223,890 |
| 2014-06-18 | 2014-06-16 | 14.250 | 1,792,524 | -182,559 | 2.24% | 25,543,364 |
| 2014-06-13 | 2014-06-11 | 13.522 | 1,975,083 | -9,729 | 2.47% | 26,707,637 |
| 2014-06-10 | 2014-06-06 | 12.249 | 1,984,812 | +1,649 | 2.48% | 24,311,737 |
| 2014-06-05 | 2014-06-03 | 11.643 | 1,983,163 | -1,649 | 2.48% | 23,088,987 |
| 2014-06-03 | 2014-05-29 | 11.400 | 1,984,812 | +3,298 | 2.48% | 22,626,765 |
| 2014-05-22 | 2014-05-20 | 11.036 | 1,981,514 | -3,298 | 2.48% | 21,868,237 |
| 2014-05-14 | 2014-05-12 | 11.218 | 1,984,812 | -3,628 | 2.48% | 22,265,700 |
| 2014-05-13 | 2014-05-09 | 10.794 | 1,988,440 | +4,617 | 2.48% | 21,462,373 |
| 2014-05-09 | 2014-05-07 | 11.339 | 1,983,823 | +5,772 | 2.48% | 22,495,195 |
| 2014-05-08 | 2014-05-05 | 11.339 | 1,978,051 | -1,649 | 2.47% | 22,429,745 |
| 2014-04-28 | 2014-04-24 | 12.916 | 1,979,700 | +16,491 | 2.47% | 25,569,617 |
| 2014-04-25 | 2014-04-23 | 12.855 | 1,963,209 | -5,112 | 2.45% | 25,237,576 |
| 2014-04-24 | 2014-04-22 | 12.916 | 1,968,321 | +5,112 | 2.46% | 25,422,647 |
| 2014-04-15 | 2014-04-11 | 14.189 | 1,963,209 | -1,319 | 2.85% | 27,856,570 |
| 2014-04-14 | 2014-04-10 | 14.432 | 1,964,528 | -1,649 | 2.86% | 28,351,786 |
| 2014-04-10 | 2014-04-08 | 14.796 | 1,966,177 | -7,421 | 2.86% | 29,090,935 |
| 2014-04-09 | 2014-04-07 | 14.917 | 1,973,598 | +5,772 | 2.87% | 29,440,084 |
| 2014-04-08 | 2014-04-04 | 15.766 | 1,967,826 | -109,173 | 2.86% | 31,024,535 |
| 2014-04-02 | 2014-03-31 | 15.099 | 2,076,999 | +6,432 | 3.02% | 31,360,348 |
| 2014-03-31 | 2014-03-27 | 14.129 | 2,070,567 | -3,298 | 3.01% | 29,254,350 |
| 2014-03-28 | 2014-03-26 | 14.856 | 2,073,865 | +6,596 | 3.02% | 30,810,008 |
| 2014-03-27 | 2014-03-25 | 15.038 | 2,067,269 | -1,319 | 3.01% | 31,088,081 |
| 2014-03-25 | 2014-03-21 | 15.099 | 2,068,588 | +16,491 | 3.01% | 31,233,352 |
| 2014-03-24 | 2014-03-20 | 15.160 | 2,052,097 | -1,649 | 2.98% | 31,108,791 |
| 2014-03-21 | 2014-03-19 | 15.160 | 2,053,746 | -1,649 | 2.99% | 31,133,789 |
| 2014-03-18 | 2014-03-14 | 14.796 | 2,055,395 | +3,298 | 2.99% | 30,410,977 |
| 2014-03-17 | 2014-03-13 | 14.614 | 2,052,097 | -6,596 | 2.98% | 29,988,875 |
| 2014-03-14 | 2014-03-12 | 14.917 | 2,058,693 | -22,099 | 2.99% | 30,709,443 |
| 2014-03-13 | 2014-03-11 | 15.463 | 2,080,792 | +51,123 | 3.03% | 32,174,669 |
| 2014-03-12 | 2014-03-10 | 15.463 | 2,029,669 | +16,821 | 2.95% | 31,384,170 |
| 2014-03-11 | 2014-03-07 | 15.766 | 2,012,848 | +2,804 | 2.93% | 31,734,347 |
| 2014-03-10 | 2014-03-06 | 15.160 | 2,010,044 | +90,867 | 2.92% | 30,471,288 |
| 2014-03-07 | 2014-03-05 | 14.492 | 1,919,177 | +1,649 | 2.79% | 27,813,662 |
| 2014-03-06 | 2014-03-04 | 14.432 | 1,917,528 | +4,123 | 2.79% | 27,673,489 |
| 2014-03-05 | 2014-03-03 | 14.796 | 1,913,405 | +6,596 | 2.78% | 28,310,137 |
| 2014-03-04 | 2014-02-28 | 14.856 | 1,906,809 | -3,298 | 2.77% | 28,328,170 |
| 2014-02-25 | 2014-02-21 | 14.674 | 1,910,107 | -8,245 | 2.78% | 28,029,691 |
| 2014-02-24 | 2014-02-20 | 14.007 | 1,918,352 | +6,596 | 2.79% | 26,871,105 |
| 2014-02-20 | 2014-02-18 | 13.098 | 1,911,756 | +6,267 | 2.78% | 25,039,835 |
| 2014-02-18 | 2014-02-14 | 13.583 | 1,905,489 | +1,649 | 2.77% | 25,882,112 |
| 2014-02-17 | 2014-02-13 | 13.462 | 1,903,840 | +6,596 | 2.77% | 25,628,823 |
| 2014-02-14 | 2014-02-12 | 13.644 | 1,897,244 | +14,843 | 2.76% | 25,885,166 |
| 2014-02-13 | 2014-02-11 | 15.038 | 1,882,401 | +6,596 | 2.74% | 28,307,992 |
| 2014-02-12 | 2014-02-10 | 15.463 | 1,875,805 | +1,649 | 2.73% | 29,005,016 |
| 2014-02-11 | 2014-02-07 | 15.038 | 1,874,156 | -3,298 | 2.73% | 28,184,002 |
| 2014-02-10 | 2014-02-06 | 14.553 | 1,877,454 | +4,947 | 2.73% | 27,322,837 |
| 2014-02-07 | 2014-02-05 | 15.160 | 1,872,507 | -2,803 | 2.72% | 28,386,294 |
| 2014-02-06 | 2014-02-04 | 15.766 | 1,875,310 | -2,804 | 2.73% | 29,565,938 |
| 2014-02-05 | 2014-01-30 | 15.463 | 1,878,114 | -18,635 | 2.73% | 29,040,720 |
| 2014-02-04 | 2014-01-28 | 13.401 | 1,896,749 | +1,649 | 2.76% | 25,418,352 |
| 2014-01-22 | 2014-01-20 | 12.431 | 1,895,100 | -4,947 | 2.76% | 23,557,610 |
| 2014-01-15 | 2014-01-13 | 11.703 | 1,900,047 | +3,298 | 2.76% | 22,236,524 |
| 2014-01-13 | 2014-01-09 | 12.128 | 1,896,749 | +3,298 | 2.76% | 23,003,033 |
| 2014-01-10 | 2014-01-08 | 12.310 | 1,893,451 | +4,948 | 2.75% | 23,307,482 |
| 2014-01-07 | 2014-01-03 | 12.552 | 1,888,503 | +3,628 | 2.75% | 23,704,635 |
| 2014-01-06 | 2014-01-02 | 12.491 | 1,884,875 | +3,463 | 2.74% | 23,544,801 |
| 2013-12-27 | 2013-12-20 | 12.734 | 1,881,412 | -3,628 | 2.74% | 23,957,883 |
| 2013-12-23 | 2013-12-19 | 12.916 | 1,885,040 | -1,649 | 2.74% | 24,346,998 |
| 2013-12-18 | 2013-12-16 | 13.280 | 1,886,689 | +3,298 | 2.74% | 25,054,727 |
| 2013-12-06 | 2013-12-04 | 13.644 | 1,883,391 | -2,309 | 2.74% | 25,696,161 |
| 2013-12-05 | 2013-12-03 | 13.037 | 1,885,700 | +6,597 | 2.74% | 24,584,213 |
| 2013-11-28 | 2013-11-26 | 13.037 | 1,879,103 | +3,298 | 2.73% | 24,498,206 |
| 2013-10-30 | 2013-10-28 | 13.947 | 1,875,805 | -3,628 | 2.73% | 26,161,387 |
| 2013-10-29 | 2013-10-25 | 13.947 | 1,879,433 | +1,649 | 2.73% | 26,211,986 |
| 2013-10-28 | 2013-10-24 | 13.522 | 1,877,784 | +1,979 | 2.73% | 25,391,932 |
| 2013-10-24 | 2013-10-22 | 14.068 | 1,875,805 | +5,607 | 2.73% | 26,388,878 |
| 2013-10-23 | 2013-10-21 | 13.037 | 1,870,198 | +1,649 | 2.72% | 24,382,110 |
| 2013-10-16 | 2013-10-11 | 13.340 | 1,868,549 | +5,772 | 2.72% | 24,927,138 |
| 2013-10-15 | 2013-10-10 | 14.129 | 1,862,777 | +825 | 2.78% | 26,318,554 |
| 2013-10-10 | 2013-10-08 | 13.947 | 1,861,952 | -4 | 2.77% | 25,968,183 |
| 2013-10-03 | 2013-09-30 | 14.129 | 1,861,956 | +1,649 | 2.79% | 26,306,955 |
| 2013-09-25 | 2013-09-23 | 14.007 | 1,860,307 | -14,842 | 2.79% | 26,058,046 |
| 2013-09-24 | 2013-09-19 | 14.856 | 1,875,149 | +16,492 | 2.81% | 27,857,819 |
| 2013-09-23 | 2013-09-18 | 14.129 | 1,858,657 | -83 | 2.78% | 26,260,344 |
| 2013-09-12 | 2013-09-10 | 14.189 | 1,858,740 | -32,982 | 2.80% | 26,374,227 |
| 2013-08-27 | 2013-08-23 | 14.614 | 1,891,722 | +1,735,873 | 2.92% | 27,645,191 |
| 2013-08-22 | 2013-08-20 | 15.099 | 155,849 | -4,947 | 0.29% | 2,353,145 |
| 2013-07-19 | 2013-07-17 | 14.068 | 160,796 | +2 | 0.30% | 2,262,083 |
| 2013-06-27 | 2013-06-25 | 14.432 | 160,794 | -1,649 | 0.30% | 2,320,556 |
| 2013-06-26 | 2013-06-24 | 15.038 | 162,443 | -1,649 | 0.30% | 2,442,856 |
| 2013-06-25 | 2013-06-21 | 16.675 | 164,092 | +1,649 | 0.30% | 2,736,310 |
| 2013-06-21 | 2013-06-19 | 16.979 | 162,443 | +1,649 | 0.30% | 2,758,064 |
| 2013-06-18 | 2013-06-14 | 15.766 | 160,794 | -824 | 0.30% | 2,535,061 |
| 2013-06-14 | 2013-06-11 | 15.160 | 161,618 | -11,544 | 0.30% | 2,450,050 |
| 2013-06-13 | 2013-06-10 | 16.372 | 173,162 | +2,474 | 0.32% | 2,835,056 |
| 2013-06-11 | 2013-06-07 | 17.888 | 170,688 | +7,421 | 0.32% | 3,053,305 |
| 2013-06-03 | 2013-05-30 | 20.314 | 163,267 | -330 | 0.30% | 3,316,565 |
| 2013-05-30 | 2013-05-28 | 20.617 | 163,597 | +2,803 | 0.30% | 3,372,869 |
| 2013-05-29 | 2013-05-27 | 20.920 | 160,794 | -165 | 0.30% | 3,363,831 |
| 2013-05-27 | 2013-05-23 | 20.617 | 160,959 | +3,299 | 0.30% | 3,318,482 |
| 2013-05-24 | 2013-05-22 | 21.527 | 157,660 | -1,320 | 0.29% | 3,393,869 |
| 2013-05-23 | 2013-05-21 | 22.133 | 158,980 | +1,320 | 0.29% | 3,518,687 |
| 2013-05-16 | 2013-05-14 | 20.920 | 157,660 | +3,298 | 0.29% | 3,298,267 |
| 2013-05-14 | 2013-05-10 | 20.314 | 154,362 | -2,969 | 0.29% | 3,135,671 |
| 2013-05-13 | 2013-05-09 | 21.527 | 157,331 | +79,983 | 0.29% | 3,386,787 |
| 2013-05-08 | 2013-05-06 | 19.101 | 77,348 | -2,473 | 0.14% | 1,477,423 |
| 2013-05-03 | 2013-04-30 | 19.101 | 79,821 | -2,474 | 0.15% | 1,524,660 |
| 2013-04-29 | 2013-04-25 | 19.404 | 82,295 | -3,298 | 0.15% | 1,596,867 |
| 2013-04-26 | 2013-04-24 | 19.404 | 85,593 | +6,101 | 0.16% | 1,660,862 |
| 2013-04-25 | 2013-04-23 | 17.585 | 79,492 | +4,618 | 0.15% | 1,397,870 |
| 2013-04-24 | 2013-04-22 | 17.282 | 74,874 | +3,298 | 0.14% | 1,293,961 |
| 2013-04-15 | 2013-04-11 | 15.463 | 71,576 | +3,298 | 0.13% | 1,106,758 |
| 2013-04-12 | 2013-04-10 | 16.675 | 68,278 | -16 | 0.13% | 1,138,567 |
| 2013-04-09 | 2013-04-05 | 12.188 | 68,294 | -5 | 0.13% | 832,384 |
| 2013-04-08 | 2013-04-03 | 12.431 | 68,299 | -10,059 | 0.13% | 849,011 |
| 2013-04-05 | 2013-04-02 | 12.006 | 78,358 | -7,059 | 0.15% | 940,792 |
| 2013-03-26 | 2013-03-22 | 11.218 | 85,417 | -1,649 | 0.16% | 958,211 |
| 2013-03-25 | 2013-03-21 | 11.218 | 87,066 | -1,649 | 0.16% | 976,710 |
| 2013-03-21 | 2013-03-19 | 10.733 | 88,715 | -16,491 | 0.17% | 952,172 |
| 2013-03-11 | 2013-03-07 | 11.279 | 105,206 | -4,948 | 0.20% | 1,186,585 |
| 2013-03-08 | 2013-03-06 | 11.461 | 110,154 | +4,948 | 0.21% | 1,262,430 |
| 2013-02-21 | 2013-02-19 | 12.006 | 105,206 | +4,947 | 0.20% | 1,263,138 |
| 2013-02-20 | 2013-02-18 | 12.128 | 100,259 | -3,298 | 0.19% | 1,215,902 |
| 2013-01-25 | 2013-01-23 | 11.764 | 103,557 | -28,035 | 0.20% | 1,218,222 |
| 2013-01-17 | 2013-01-15 | 11.339 | 131,592 | -4,948 | 0.25% | 1,492,163 |
| 2013-01-15 | 2013-01-11 | 11.461 | 136,540 | -9,895 | 0.26% | 1,564,829 |
| 2013-01-14 | 2013-01-10 | 11.461 | 146,435 | -16,491 | 0.28% | 1,678,232 |
| 2013-01-11 | 2013-01-09 | 11.764 | 162,926 | -1,649 | 0.32% | 1,916,626 |
| 2012-12-28 | 2012-12-24 | 11.218 | 164,575 | +4,947 | 0.32% | 1,846,209 |
| 2012-12-14 | 2012-12-12 | 11.582 | 159,628 | +16,492 | 0.31% | 1,848,790 |
| 2012-12-03 | 2012-11-29 | 12.431 | 143,136 | +6,596 | 0.28% | 1,779,295 |
| 2012-11-30 | 2012-11-28 | 12.916 | 136,540 | -34,631 | 0.26% | 1,763,538 |
| 2012-11-29 | 2012-11-27 | 12.916 | 171,171 | -165 | 0.33% | 2,210,828 |
| 2012-11-28 | 2012-11-26 | 11.764 | 171,336 | -6,597 | 0.33% | 2,015,559 |
| 2012-11-27 | 2012-11-23 | 11.400 | 177,933 | -165 | 0.34% | 2,028,428 |
| 2012-11-26 | 2012-11-22 | 11.521 | 178,098 | +4,948 | 0.34% | 2,051,908 |
| 2012-11-13 | 2012-11-09 | 12.249 | 173,150 | -16,492 | 0.34% | 2,120,895 |
| 2012-11-12 | 2012-11-08 | 12.249 | 189,642 | +16,492 | 0.37% | 2,322,903 |
| 2012-11-06 | 2012-11-02 | 12.795 | 173,150 | -9,730 | 0.34% | 2,215,390 |
| 2012-11-05 | 2012-11-01 | 12.249 | 182,880 | -660 | 0.35% | 2,240,076 |
| 2012-11-02 | 2012-10-31 | 12.734 | 183,540 | +5,607 | 0.36% | 2,337,197 |
| 2012-10-29 | 2012-10-25 | 13.280 | 177,933 | -16,491 | 0.34% | 2,362,903 |
| 2012-10-26 | 2012-10-24 | 12.734 | 194,424 | +1,154 | 0.38% | 2,475,793 |
| 2012-10-25 | 2012-10-22 | 12.795 | 193,270 | -1,649 | 0.38% | 2,472,818 |
| 2012-10-24 | 2012-10-19 | 12.613 | 194,919 | +2,144 | 0.38% | 2,458,458 |
| 2012-10-19 | 2012-10-17 | 12.613 | 192,775 | -264 | 0.38% | 2,431,416 |
| 2012-10-18 | 2012-10-16 | 12.673 | 193,039 | -8,246 | 0.38% | 2,446,451 |
| 2012-10-17 | 2012-10-15 | 12.370 | 201,285 | -1,319 | 0.39% | 2,489,928 |
| 2012-10-16 | 2012-10-12 | 12.552 | 202,604 | +1,319 | 0.40% | 2,543,101 |
| 2012-10-15 | 2012-10-11 | 12.552 | 201,285 | +8,246 | 0.39% | 2,526,545 |
| 2012-09-28 | 2012-09-26 | 12.795 | 193,039 | -5,277 | 0.38% | 2,469,862 |
| 2012-09-12 | 2012-09-10 | 11.097 | 198,316 | -3,298 | 0.39% | 2,200,666 |
| 2012-08-31 | 2012-08-29 | 11.824 | 201,614 | +3,298 | 0.39% | 2,383,969 |
| 2012-08-29 | 2012-08-27 | 11.946 | 198,316 | -495 | 0.39% | 2,369,023 |
| 2012-08-28 | 2012-08-24 | 11.885 | 198,811 | -7,751 | 0.39% | 2,362,880 |
| 2012-08-23 | 2012-08-21 | 11.824 | 206,562 | +8,246 | 0.40% | 2,442,476 |
| 2012-08-22 | 2012-08-20 | 11.764 | 198,316 | +3,298 | 0.39% | 2,332,946 |
| 2012-08-09 | 2012-08-07 | 11.521 | 195,018 | -1,649 | 0.38% | 2,246,847 |
| 2012-08-08 | 2012-08-06 | 11.400 | 196,667 | +32,983 | 0.38% | 2,241,995 |
| 2012-08-02 | 2012-07-31 | 11.036 | 163,684 | -165 | 0.32% | 1,806,437 |
| 2012-08-01 | 2012-07-30 | 10.975 | 163,849 | +1,814 | 0.32% | 1,798,323 |
| 2012-07-25 | 2012-07-23 | 10.733 | 162,035 | -330 | 0.33% | 1,739,111 |
| 2012-07-24 | 2012-07-20 | 11.036 | 162,365 | +326 | 0.33% | 1,791,881 |
| 2012-07-23 | 2012-07-19 | 10.854 | 162,039 | -3,299 | 0.33% | 1,758,806 |
| 2012-07-20 | 2012-07-18 | 10.551 | 165,338 | +1,649 | 0.34% | 1,744,485 |
| 2012-07-19 | 2012-07-17 | 10.612 | 163,689 | +1,650 | 0.33% | 1,737,012 |
| 2012-07-17 | 2012-07-13 | 10.915 | 162,039 | -330 | 0.33% | 1,768,631 |
| 2012-07-16 | 2012-07-12 | 10.733 | 162,369 | +330 | 0.34% | 1,742,696 |
| 2012-07-06 | 2012-07-04 | 10.794 | 162,039 | -198 | 0.38% | 1,748,980 |
| 2012-06-26 | 2012-06-22 | 9.945 | 162,237 | -1,320 | 0.38% | 1,613,389 |
| 2012-06-20 | 2012-06-18 | 10.127 | 163,557 | -16,491 | 0.40% | 1,656,269 |
| 2012-06-18 | 2012-06-14 | 10.248 | 180,048 | +16,491 | 0.44% | 1,845,101 |
| 2012-05-30 | 2012-05-28 | 10.430 | 163,557 | -1,484 | 0.40% | 1,705,858 |
| 2012-05-17 | 2012-05-15 | 12.006 | 165,041 | +1,649 | 0.40% | 1,981,537 |
| 2012-05-15 | 2012-05-11 | 11.461 | 163,392 | +1,649 | 0.40% | 1,872,569 |
| 2012-05-11 | 2012-05-09 | 11.521 | 161,743 | +1,650 | 0.40% | 1,863,478 |
| 2012-05-09 | 2012-05-07 | 11.521 | 160,093 | +6,596 | 0.39% | 1,844,468 |
| 2012-05-08 | 2012-05-04 | 11.703 | 153,497 | -3,628 | 0.43% | 1,796,398 |
| 2012-05-07 | 2012-05-03 | 11.643 | 157,125 | +3,298 | 0.44% | 1,829,329 |
| 2012-05-04 | 2012-05-02 | 11.279 | 153,827 | +3,628 | 0.43% | 1,734,965 |
| 2012-05-02 | 2012-04-27 | 9.884 | 150,199 | +3,299 | 0.42% | 1,484,567 |
| 2012-04-30 | 2012-04-26 | 9.520 | 146,900 | -165 | 0.41% | 1,398,514 |
| 2012-04-27 | 2012-04-25 | 8.974 | 147,065 | +1,649 | 0.41% | 1,319,825 |
| 2012-04-10 | 2012-04-03 | 9.399 | 145,416 | -825 | 0.41% | 1,366,750 |
| 2012-03-15 | 2012-03-13 | 10.915 | 146,241 | +9,400 | 0.41% | 1,596,198 |
| 2012-01-13 | 2012-01-11 | 9.399 | 136,841 | -494 | 0.39% | 1,286,155 |
| 2012-01-09 | 2012-01-05 | 9.581 | 137,335 | +1 | 0.39% | 1,315,781 |
| 2012-01-05 | 2012-01-03 | 9.823 | 137,334 | +33 | 0.39% | 1,349,082 |
| 2011-10-31 | 2011-10-27 | 12.067 | 137,301 | -990 | 0.39% | 1,656,807 |
| 2011-10-28 | 2011-10-26 | 11.582 | 138,291 | -824 | 0.39% | 1,601,668 |
| 2011-10-26 | 2011-10-24 | 12.249 | 139,115 | +330 | 0.41% | 1,704,004 |
| 2011-10-19 | 2011-10-17 | 12.006 | 138,785 | -4,948 | 0.41% | 1,666,299 |
| 2011-10-18 | 2011-10-14 | 11.643 | 143,733 | -4,947 | 0.42% | 1,673,412 |
| 2011-10-17 | 2011-10-13 | 13.401 | 148,680 | +9,895 | 0.44% | 1,992,462 |
| 2011-10-14 | 2011-10-12 | 11.218 | 138,785 | -8,246 | 0.41% | 1,556,896 |
| 2011-10-06 | 2011-10-03 | 6.731 | 147,031 | -1,781 | 0.43% | 989,640 |
| 2011-10-04 | 2011-09-30 | 6.610 | 148,812 | -165 | 0.44% | 983,580 |
| 2011-09-15 | 2011-09-12 | 6.670 | 148,977 | +1,649 | 0.44% | 993,704 |
| 2011-08-31 | 2011-08-29 | 6.610 | 147,328 | +1,649 | 0.43% | 973,771 |
| 2011-08-26 | 2011-08-24 | 7.883 | 145,679 | +3,299 | 0.43% | 1,148,380 |
| 2011-08-15 | 2011-08-11 | 9.945 | 142,380 | +1,649 | 0.42% | 1,415,918 |
| 2011-08-12 | 2011-08-10 | 10.248 | 140,731 | -165 | 0.41% | 1,442,187 |
| 2011-08-10 | 2011-08-08 | 10.915 | 140,896 | -1,155 | 0.41% | 1,537,859 |
| 2011-08-01 | 2011-07-28 | 13.280 | 142,051 | -1,649 | 0.42% | 1,886,399 |
| 2011-07-26 | 2011-07-22 | 13.765 | 143,700 | -659 | 0.42% | 1,978,007 |
| 2011-07-11 | 2011-07-07 | 13.340 | 144,359 | -1,315,743 | 0.42% | 1,925,803 |
| 2011-06-24 | 2011-06-22 | 16.372 | 1,460,102 | +1,314,092 | 4.28% | 23,905,190 |
| 2011-06-23 | 2011-06-21 | 16.372 | 146,010 | +1,319 | 0.43% | 2,390,516 |
| 2011-06-07 | 2011-06-02 | 21.830 | 144,691 | -495 | 0.42% | 3,158,561 |
| 2011-05-31 | 2011-05-27 | 22.436 | 145,186 | -1,715 | 0.43% | 3,257,405 |
| 2011-05-30 | 2011-05-26 | 22.436 | 146,901 | -165 | 0.43% | 3,295,882 |
| 2011-05-23 | 2011-05-19 | 25.468 | 147,066 | -4,287 | 0.43% | 3,745,474 |
| 2011-05-20 | 2011-05-18 | 26.074 | 151,353 | -66 | 0.47% | 3,946,433 |
| 2011-05-19 | 2011-05-17 | 27.287 | 151,419 | +1,649 | 0.47% | 4,131,789 |
| 2011-05-18 | 2011-05-16 | 29.106 | 149,770 | -13,358 | 0.47% | 4,359,245 |
| 2011-05-16 | 2011-05-12 | 31.532 | 163,128 | +660 | 0.51% | 5,143,717 |
| 2011-05-13 | 2011-05-11 | 32.138 | 162,468 | +16,821 | 0.51% | 5,221,424 |
| 2011-05-11 | 2011-05-06 | 32.745 | 145,647 | +824 | 0.45% | 4,769,145 |
| 2011-05-05 | 2011-05-03 | 31.532 | 144,823 | -330 | 0.45% | 4,566,528 |
| 2011-05-04 | 2011-04-29 | 31.532 | 145,153 | -5,936 | 0.45% | 4,576,934 |
| 2011-05-03 | 2011-04-28 | 32.138 | 151,089 | -10,225 | 0.47% | 4,855,724 |
| 2011-04-29 | 2011-04-27 | 32.138 | 161,314 | +264 | 0.50% | 5,184,336 |
| 2011-04-28 | 2011-04-26 | 32.745 | 161,050 | -2,474 | 0.50% | 5,273,510 |
| 2011-04-27 | 2011-04-21 | 33.957 | 163,524 | +14,806 | 0.51% | 5,552,835 |
| 2011-04-26 | 2011-04-20 | 34.564 | 148,718 | +2,144 | 0.46% | 5,140,243 |
| 2011-04-20 | 2011-04-18 | 36.383 | 146,574 | -4,255 | 0.46% | 5,332,777 |
| 2011-04-19 | 2011-04-15 | 36.383 | 150,829 | -6,102 | 0.47% | 5,487,586 |
| 2011-04-18 | 2011-04-14 | 35.776 | 156,931 | +5,146 | 0.49% | 5,614,434 |
| 2011-04-15 | 2011-04-13 | 36.383 | 151,785 | -1,386 | 0.47% | 5,522,368 |
| 2011-04-14 | 2011-04-12 | 35.776 | 153,171 | +2,309 | 0.48% | 5,479,915 |
| 2011-04-13 | 2011-04-11 | 36.989 | 150,862 | +12,533 | 0.47% | 5,580,266 |
| 2011-04-12 | 2011-04-08 | 35.170 | 138,329 | -3,133 | 0.43% | 4,865,041 |
| 2011-04-11 | 2011-04-07 | 29.106 | 141,462 | -3,298 | 0.44% | 4,117,430 |
| 2011-04-07 | 2011-04-04 | 29.106 | 144,760 | -2,639 | 0.45% | 4,213,423 |
| 2011-04-06 | 2011-04-01 | 29.106 | 147,399 | +4,717 | 0.46% | 4,290,234 |
| 2011-03-31 | 2011-03-29 | 27.894 | 142,682 | +1,319 | 0.45% | 3,979,901 |
| 2011-03-30 | 2011-03-28 | 30.319 | 141,363 | -4,552 | 0.44% | 4,285,988 |
| 2011-03-29 | 2011-03-25 | 31.532 | 145,915 | -4,716 | 0.46% | 4,600,961 |
| 2011-03-28 | 2011-03-24 | 30.319 | 150,631 | +4,618 | 0.47% | 4,566,985 |
| 2011-03-25 | 2011-03-23 | 29.713 | 146,013 | +4,716 | 0.46% | 4,338,433 |
| 2011-03-24 | 2011-03-22 | 29.713 | 141,297 | +1,319 | 0.44% | 4,198,308 |
| 2011-03-22 | 2011-03-18 | 28.500 | 139,978 | -5,772 | 0.44% | 3,989,357 |
| 2011-03-21 | 2011-03-17 | 27.287 | 145,750 | -461 | 0.45% | 3,977,098 |
| 2011-03-18 | 2011-03-16 | 27.894 | 146,211 | -4,948 | 0.46% | 4,078,337 |
| 2011-03-15 | 2011-03-11 | 30.319 | 151,159 | +3,299 | 0.47% | 4,582,994 |
| 2011-03-14 | 2011-03-10 | 31.532 | 147,860 | -2,309 | 0.46% | 4,662,290 |
| 2011-03-11 | 2011-03-09 | 29.713 | 150,169 | +824 | 0.47% | 4,461,918 |
| 2011-03-10 | 2011-03-08 | 30.925 | 149,345 | +2,342 | 0.47% | 4,618,555 |
| 2011-03-09 | 2011-03-07 | 30.319 | 147,003 | +2,639 | 0.46% | 4,456,988 |
| 2011-03-07 | 2011-03-03 | 29.713 | 144,364 | +824 | 0.45% | 4,289,436 |
| 2011-03-03 | 2011-03-01 | 27.894 | 143,540 | -659 | 0.45% | 4,003,834 |
| 2011-03-01 | 2011-02-25 | 27.894 | 144,199 | -5,772 | 0.45% | 4,022,215 |
| 2011-02-25 | 2011-02-23 | 29.713 | 149,971 | +2,473 | 0.47% | 4,456,035 |
| 2011-02-21 | 2011-02-17 | 30.925 | 147,498 | +1,649 | 0.46% | 4,561,436 |
| 2011-02-18 | 2011-02-16 | 30.319 | 145,849 | +4,123 | 0.46% | 4,422,000 |
| 2011-02-17 | 2011-02-15 | 30.925 | 141,726 | +3,463 | 0.44% | 4,382,934 |
| 2011-02-16 | 2011-02-14 | 31.532 | 138,263 | -824 | 0.43% | 4,359,679 |
| 2011-02-15 | 2011-02-11 | 29.713 | 139,087 | +1,649 | 0.43% | 4,132,643 |
| 2011-02-14 | 2011-02-10 | 30.925 | 137,438 | +1,649 | 0.43% | 4,250,326 |
| 2011-02-10 | 2011-02-08 | 31.532 | 135,789 | +2,474 | 0.42% | 4,281,670 |
| 2011-02-09 | 2011-02-07 | 32.138 | 133,315 | +1,649 | 0.42% | 4,284,500 |
| 2011-01-28 | 2011-01-26 | 32.745 | 131,666 | -825 | 0.41% | 4,311,344 |
| 2011-01-26 | 2011-01-24 | 33.351 | 132,491 | -6,596 | 0.41% | 4,418,698 |
| 2011-01-21 | 2011-01-19 | 35.170 | 139,087 | +1,385 | 0.43% | 4,891,700 |
| 2011-01-19 | 2011-01-17 | 31.532 | 137,702 | -33 | 0.43% | 4,341,990 |
| 2011-01-18 | 2011-01-14 | 32.745 | 137,735 | +165 | 0.43% | 4,510,070 |
| 2011-01-17 | 2011-01-13 | 33.957 | 137,570 | -165 | 0.43% | 4,671,507 |
| 2011-01-11 | 2011-01-07 | 37.596 | 137,735 | -659 | 0.43% | 5,178,229 |
| 2011-01-10 | 2011-01-06 | 36.989 | 138,394 | +3,957 | 0.43% | 5,119,085 |
| 2011-01-04 | 2010-12-31 | 37.596 | 134,437 | -3,265 | 0.42% | 5,054,239 |
| 2011-01-03 | 2010-12-29 | 36.383 | 137,702 | -22,164 | 0.43% | 5,009,989 |
| 2010-12-30 | 2010-12-28 | 38.202 | 159,866 | -1,649 | 0.52% | 6,107,197 |
| 2010-12-29 | 2010-12-24 | 41.234 | 161,515 | -16,821 | 0.53% | 6,659,889 |
| 2010-12-28 | 2010-12-22 | 45.479 | 178,336 | +32,652 | 0.58% | 8,110,461 |
| 2010-12-23 | 2010-12-21 | 45.479 | 145,684 | +9,895 | 0.48% | 6,625,496 |
| 2010-12-01 | 2010-11-29 | 43.659 | 135,789 | +4,024 | 0.44% | 5,928,466 |
| 2010-11-29 | 2010-11-25 | 44.872 | 131,765 | -330 | 0.43% | 5,912,580 |
| 2010-11-26 | 2010-11-24 | 43.053 | 132,095 | -33 | 0.43% | 5,687,088 |
| 2010-11-25 | 2010-11-23 | 43.659 | 132,128 | -824 | 0.43% | 5,768,629 |
| 2010-11-24 | 2010-11-22 | 44.872 | 132,952 | +2,111 | 0.44% | 5,965,843 |
| 2010-11-22 | 2010-11-18 | 46.691 | 130,841 | -3,299 | 0.43% | 6,109,136 |
| 2010-11-19 | 2010-11-17 | 45.479 | 134,140 | -2,869 | 0.44% | 6,100,491 |
| 2010-11-16 | 2010-11-12 | 48.510 | 137,009 | +1,682 | 0.45% | 6,646,367 |
| 2010-11-15 | 2010-11-11 | 49.117 | 135,327 | -957 | 0.44% | 6,646,832 |
| 2010-11-11 | 2010-11-09 | 49.117 | 136,284 | +1,254 | 0.45% | 6,693,837 |
| 2010-11-09 | 2010-11-05 | 50.330 | 135,030 | -1,649 | 0.44% | 6,796,004 |
| 2010-11-08 | 2010-11-04 | 49.117 | 136,679 | -726 | 0.45% | 6,713,238 |
| 2010-11-05 | 2010-11-03 | 48.510 | 137,405 | +1,154 | 0.45% | 6,665,577 |
| 2010-11-04 | 2010-11-02 | 49.117 | 136,251 | +330 | 0.45% | 6,692,216 |
| 2010-11-03 | 2010-11-01 | 48.510 | 135,921 | -2,506 | 0.44% | 6,593,588 |
| 2010-11-02 | 2010-10-29 | 48.510 | 138,427 | -2,804 | 0.45% | 6,715,155 |
| 2010-10-29 | 2010-10-27 | 49.117 | 141,231 | -495 | 0.46% | 6,936,818 |
| 2010-10-28 | 2010-10-26 | 49.723 | 141,726 | +1,682 | 0.46% | 7,047,071 |
| 2010-10-27 | 2010-10-25 | 50.330 | 140,044 | -824 | 0.56% | 7,048,356 |
| 2010-10-26 | 2010-10-22 | 48.510 | 140,868 | -825 | 0.56% | 6,833,569 |
| 2010-10-25 | 2010-10-21 | 48.510 | 141,693 | -12,698 | 0.56% | 6,873,590 |
| 2010-10-22 | 2010-10-20 | 48.510 | 154,391 | +1,847 | 0.61% | 7,489,576 |
| 2010-10-20 | 2010-10-18 | 49.117 | 152,544 | +1,649 | 0.61% | 7,492,477 |
| 2010-10-19 | 2010-10-15 | 49.117 | 150,895 | -1,748 | 0.60% | 7,411,483 |
| 2010-10-18 | 2010-10-14 | 50.330 | 152,643 | +3,463 | 0.61% | 7,682,459 |
| 2010-10-15 | 2010-10-13 | 48.510 | 149,180 | +24,737 | 0.59% | 7,236,788 |
| 2010-10-14 | 2010-10-12 | 49.723 | 124,443 | -330 | 0.50% | 6,187,705 |
| 2010-10-13 | 2010-10-11 | 50.330 | 124,773 | +1,320 | 0.50% | 6,279,773 |
| 2010-10-12 | 2010-10-08 | 50.936 | 123,453 | +5,871 | 0.49% | 6,288,198 |
| 2010-10-11 | 2010-10-07 | 50.330 | 117,582 | +824 | 0.47% | 5,917,853 |
| 2010-10-08 | 2010-10-06 | 50.330 | 116,758 | +1,649 | 0.46% | 5,876,382 |
| 2010-10-07 | 2010-10-05 | 50.330 | 115,109 | +990 | 0.46% | 5,793,388 |
| 2010-10-05 | 2010-09-30 | 50.936 | 114,119 | +989 | 0.45% | 5,812,761 |
| 2010-10-04 | 2010-09-29 | 50.936 | 113,130 | -1,814 | 0.45% | 5,762,386 |
| 2010-09-30 | 2010-09-28 | 51.542 | 114,944 | -7,916 | 0.46% | 5,924,483 |
| 2010-09-29 | 2010-09-27 | 52.755 | 122,860 | +1,320 | 0.49% | 6,481,492 |
| 2010-09-27 | 2010-09-22 | 52.755 | 121,540 | -12,864 | 0.49% | 6,411,856 |
| 2010-09-24 | 2010-09-21 | 54.574 | 134,404 | +3,958 | 0.54% | 7,334,997 |
| 2010-09-22 | 2010-09-20 | 57.000 | 130,446 | -4,617 | 0.52% | 7,435,392 |
| 2010-09-21 | 2010-09-17 | 53.361 | 135,063 | +1,814 | 0.54% | 7,207,162 |
| 2010-09-20 | 2010-09-16 | 52.149 | 133,249 | -165 | 0.54% | 6,948,765 |
| 2010-09-17 | 2010-09-15 | 52.755 | 133,414 | -2,474 | 0.54% | 7,038,270 |
| 2010-09-16 | 2010-09-14 | 53.361 | 135,888 | -2,408 | 0.55% | 7,251,186 |
| 2010-09-15 | 2010-09-13 | 51.542 | 138,296 | +165 | 0.56% | 7,128,100 |
| 2010-09-13 | 2010-09-09 | 50.936 | 138,131 | -989 | 0.55% | 7,035,836 |
| 2010-09-10 | 2010-09-08 | 50.330 | 139,120 | -4,354 | 0.56% | 7,001,852 |
| 2010-09-08 | 2010-09-06 | 51.542 | 143,474 | +2,309 | 0.58% | 7,394,986 |
| 2010-09-07 | 2010-09-03 | 50.936 | 141,165 | -165 | 0.57% | 7,190,375 |
| 2010-09-06 | 2010-09-02 | 52.755 | 141,330 | -1,814 | 0.57% | 7,455,879 |
| 2010-09-01 | 2010-08-30 | 48.510 | 143,144 | +4,618 | 0.57% | 6,943,979 |
| 2010-08-31 | 2010-08-27 | 49.723 | 138,526 | -2,474 | 0.56% | 6,887,956 |
| 2010-08-30 | 2010-08-26 | 49.723 | 141,000 | +363 | 0.57% | 7,010,972 |
| 2010-08-27 | 2010-08-25 | 51.542 | 140,637 | -10,126 | 0.56% | 7,248,761 |
| 2010-08-26 | 2010-08-24 | 52.149 | 150,763 | +4,486 | 0.60% | 7,862,098 |
| 2010-08-25 | 2010-08-23 | 53.361 | 146,277 | +13,523 | 0.58% | 7,805,558 |
| 2010-08-24 | 2010-08-20 | 55.787 | 132,754 | +824 | 0.53% | 7,405,948 |
| 2010-08-23 | 2010-08-19 | 57.000 | 131,930 | +16,294 | 0.53% | 7,519,980 |
| 2010-08-20 | 2010-08-18 | 57.000 | 115,636 | +21,438 | 0.46% | 6,591,225 |
| 2010-08-19 | 2010-08-17 | 58.213 | 94,198 | -824 | 0.38% | 5,483,504 |
| 2010-08-18 | 2010-08-16 | 58.819 | 95,022 | -15,799 | 0.38% | 5,589,091 |
| 2010-08-17 | 2010-08-13 | 57.000 | 110,821 | +23,879 | 0.44% | 6,316,771 |
| 2010-08-16 | 2010-08-12 | 58.213 | 86,942 | +825 | 0.35% | 5,061,114 |
| 2010-08-13 | 2010-08-11 | 60.638 | 86,117 | -660 | 0.34% | 5,221,967 |
| 2010-08-12 | 2010-08-10 | 60.638 | 86,777 | +2,078 | 0.35% | 5,261,988 |
| 2010-08-11 | 2010-08-09 | 61.851 | 84,699 | +3,298 | 0.34% | 5,238,702 |
| 2010-08-10 | 2010-08-06 | 60.032 | 81,401 | -824 | 0.33% | 4,886,638 |
| 2010-08-09 | 2010-08-05 | 61.244 | 82,225 | +1,055 | 0.33% | 5,035,823 |
| 2010-08-06 | 2010-08-04 | 58.213 | 81,170 | +1,320 | 0.32% | 4,725,111 |
| 2010-08-05 | 2010-08-03 | 59.425 | 79,850 | -759 | 0.32% | 4,745,110 |
| 2010-08-04 | 2010-08-02 | 60.638 | 80,609 | -17,811 | 0.44% | 4,887,973 |
| 2010-08-03 | 2010-07-30 | 63.670 | 98,420 | +2,639 | 0.54% | 6,266,397 |
| 2010-08-02 | 2010-07-29 | 63.064 | 95,781 | -1,451 | 0.53% | 6,040,292 |
| 2010-07-30 | 2010-07-28 | 56.393 | 97,232 | -165 | 0.54% | 5,483,242 |
| 2010-07-29 | 2010-07-27 | 53.361 | 97,397 | -1,155 | 0.54% | 5,197,249 |
| 2010-07-27 | 2010-07-23 | 53.361 | 98,552 | +330 | 0.54% | 5,258,881 |
| 2010-07-23 | 2010-07-21 | 50.936 | 98,222 | -165 | 0.54% | 5,003,032 |
| 2010-07-22 | 2010-07-20 | 50.330 | 98,387 | -3,397 | 0.54% | 4,951,777 |
| 2010-07-21 | 2010-07-19 | 48.510 | 101,784 | +5,376 | 0.56% | 4,937,587 |
| 2010-07-20 | 2010-07-16 | 52.149 | 96,408 | -330 | 0.53% | 5,027,554 |
| 2010-07-19 | 2010-07-15 | 52.755 | 96,738 | +3,464 | 0.53% | 5,103,423 |
| 2010-07-16 | 2010-07-14 | 52.149 | 93,274 | +15,007 | 0.51% | 4,864,120 |
| 2010-07-15 | 2010-07-13 | 53.361 | 78,267 | +494 | 0.43% | 4,176,443 |
| 2010-07-14 | 2010-07-12 | 56.393 | 77,773 | +330 | 0.43% | 4,385,883 |
| 2010-07-09 | 2010-07-07 | 58.819 | 77,443 | +165 | 0.43% | 4,555,113 |
| 2010-07-08 | 2010-07-06 | 60.638 | 77,278 | +792 | 0.43% | 4,685,987 |
| 2010-07-07 | 2010-07-05 | 58.213 | 76,486 | -858 | 0.42% | 4,452,444 |
| 2010-07-06 | 2010-07-02 | 61.244 | 77,344 | -495 | 0.43% | 4,736,889 |
| 2010-07-05 | 2010-06-30 | 63.064 | 77,839 | +429 | 0.43% | 4,908,806 |
| 2010-07-02 | 2010-06-29 | 63.670 | 77,410 | -956 | 0.43% | 4,928,691 |
| 2010-06-30 | 2010-06-28 | 66.095 | 78,366 | -4,849 | 0.43% | 5,179,638 |
| 2010-06-29 | 2010-06-25 | 67.915 | 83,215 | -3,496 | 0.46% | 5,651,515 |
| 2010-06-28 | 2010-06-24 | 68.521 | 86,711 | +66 | 0.48% | 5,941,524 |
| 2010-06-25 | 2010-06-23 | 67.915 | 86,645 | +759 | 0.48% | 5,884,462 |
| 2010-06-24 | 2010-06-22 | 69.127 | 85,886 | +1,979 | 0.47% | 5,937,074 |
| 2010-06-23 | 2010-06-21 | 70.340 | 83,907 | -2,309 | 0.46% | 5,902,030 |
| 2010-06-22 | 2010-06-18 | 68.521 | 86,216 | -1,649 | 0.47% | 5,907,606 |
| 2010-06-21 | 2010-06-17 | 69.734 | 87,865 | -4,651 | 0.48% | 6,127,157 |
| 2010-06-18 | 2010-06-15 | 72.159 | 92,516 | +2,936 | 0.51% | 6,675,888 |
| 2010-06-17 | 2010-06-14 | 73.978 | 89,580 | +4,683 | 0.49% | 6,626,987 |
| 2010-06-15 | 2010-06-11 | 67.308 | 84,897 | -660 | 0.47% | 5,714,267 |
| 2010-06-14 | 2010-06-10 | 66.702 | 85,557 | +1,155 | 0.47% | 5,706,811 |
| 2010-06-11 | 2010-06-09 | 67.915 | 84,402 | +5,178 | 0.46% | 5,732,130 |
| 2010-06-09 | 2010-06-07 | 67.915 | 79,224 | +363 | 0.44% | 5,380,468 |
| 2010-06-08 | 2010-06-04 | 72.159 | 78,861 | +330 | 0.43% | 5,690,553 |
| 2010-06-07 | 2010-06-03 | 72.766 | 78,531 | -8,873 | 0.43% | 5,714,360 |
| 2010-06-04 | 2010-06-02 | 72.159 | 87,404 | -1,154 | 0.48% | 6,307,010 |
| 2010-06-03 | 2010-06-01 | 74.585 | 88,558 | +2,309 | 0.49% | 6,605,081 |
| 2010-06-02 | 2010-05-31 | 77.010 | 86,249 | +4,617 | 0.47% | 6,642,064 |
| 2010-06-01 | 2010-05-28 | 80.042 | 81,632 | +1,485 | 0.45% | 6,534,007 |
| 2010-05-31 | 2010-05-27 | 75.798 | 80,147 | -5,607 | 0.44% | 6,074,947 |
| 2010-05-28 | 2010-05-26 | 71.553 | 85,754 | -2,309 | 0.47% | 6,135,948 |
| 2010-05-27 | 2010-05-25 | 69.734 | 88,063 | +2,803 | 0.48% | 6,140,964 |
| 2010-05-26 | 2010-05-24 | 67.308 | 85,260 | +5,607 | 0.47% | 5,738,700 |
| 2010-05-25 | 2010-05-20 | 64.883 | 79,653 | -989 | 0.44% | 5,168,103 |
| 2010-05-24 | 2010-05-19 | 70.947 | 80,642 | -9,961 | 0.44% | 5,721,269 |
| 2010-05-20 | 2010-05-18 | 78.223 | 90,603 | -1,121 | 0.50% | 7,087,246 |
| 2010-05-19 | 2010-05-17 | 80.649 | 91,724 | +9,070 | 0.50% | 7,397,413 |
| 2010-05-18 | 2010-05-14 | 88.532 | 82,654 | +890 | 0.45% | 7,317,487 |
| 2010-05-17 | 2010-05-13 | 91.563 | 81,764 | -1,484 | 0.45% | 7,486,595 |
| 2010-05-14 | 2010-05-12 | 91.563 | 83,248 | +1,320 | 0.46% | 7,622,475 |
| 2010-05-13 | 2010-05-11 | 93.383 | 81,928 | -8,906 | 0.45% | 7,650,650 |
| 2010-05-12 | 2010-05-10 | 94.595 | 90,834 | -15,831 | 0.50% | 8,592,475 |
| 2010-05-11 | 2010-05-07 | 91.563 | 106,665 | -2,309 | 0.59% | 9,766,616 |
| 2010-05-10 | 2010-05-06 | 93.989 | 108,974 | +1,814 | 0.60% | 10,242,355 |
| 2010-05-07 | 2010-05-05 | 96.415 | 107,160 | +4,321 | 0.59% | 10,331,778 |
| 2010-05-06 | 2010-05-04 | 102.478 | 102,839 | -12,666 | 0.57% | 10,538,767 |
| 2010-05-05 | 2010-05-03 | 95.808 | 115,505 | -3,166 | 0.63% | 11,066,317 |
| 2010-05-04 | 2010-04-30 | 99.446 | 118,671 | -660 | 0.65% | 11,801,404 |
| 2010-05-03 | 2010-04-29 | 98.840 | 119,331 | +2,969 | 0.66% | 11,794,679 |
| 2010-04-30 | 2010-04-28 | 101.266 | 116,362 | +132 | 0.64% | 11,783,462 |
| 2010-04-29 | 2010-04-27 | 102.478 | 116,230 | +725 | 0.64% | 11,911,054 |
| 2010-04-28 | 2010-04-26 | 106.117 | 115,505 | +5,937 | 0.63% | 12,256,997 |
| 2010-04-27 | 2010-04-23 | 108.542 | 109,568 | +3,694 | 0.60% | 11,892,742 |
| 2010-04-26 | 2010-04-22 | 111.574 | 105,874 | -9,070 | 0.67% | 11,812,787 |
| 2010-04-23 | 2010-04-21 | 103.691 | 114,944 | +3,133 | 0.72% | 11,918,666 |
| 2010-04-22 | 2010-04-20 | 110.968 | 111,811 | -12,401 | 0.70% | 12,407,402 |
| 2010-04-21 | 2010-04-19 | 111.574 | 124,212 | +3,694 | 0.78% | 13,858,832 |
| 2010-04-20 | 2010-04-16 | 112.787 | 120,518 | +51,486 | 0.89% | 13,592,837 |
| 2010-04-16 | 2010-04-14 | 130.372 | 69,032 | -26,187 | 0.53% | 8,999,827 |
| 2010-04-15 | 2010-04-13 | 136.436 | 95,219 | +40,998 | 0.73% | 12,991,263 |
| 2010-04-14 | 2010-04-12 | 101.266 | 54,221 | +3,628 | 0.41% | 5,490,719 |
| 2010-04-13 | 2010-04-09 | 100.659 | 50,593 | +11,676 | 0.39% | 5,092,649 |
| 2010-04-12 | 2010-04-08 | 93.989 | 38,917 | +5,376 | 0.30% | 3,657,769 |
| 2010-04-09 | 2010-04-07 | 93.989 | 33,541 | -660 | 0.26% | 3,152,484 |
| 2010-04-07 | 2010-03-31 | 93.989 | 34,201 | +149 | 0.26% | 3,214,517 |
| 2010-03-26 | 2010-03-24 | 97.021 | 34,052 | -989 | 0.26% | 3,303,755 |
| 2010-03-25 | 2010-03-23 | 98.234 | 35,041 | -165 | 0.27% | 3,442,205 |
| 2010-03-24 | 2010-03-22 | 101.872 | 35,206 | +165 | 0.27% | 3,586,503 |
| 2010-03-23 | 2010-03-19 | 97.627 | 35,041 | -1,815 | 0.27% | 3,420,957 |
| 2010-03-19 | 2010-03-17 | 95.202 | 36,856 | -164 | 0.28% | 3,508,755 |
| 2010-03-18 | 2010-03-16 | 95.808 | 37,020 | +1,319 | 0.28% | 3,546,817 |
| 2010-03-17 | 2010-03-15 | 98.234 | 35,701 | -825 | 0.27% | 3,507,039 |
| 2010-03-16 | 2010-03-12 | 101.872 | 36,526 | +660 | 0.28% | 3,720,974 |
| 2010-03-15 | 2010-03-11 | 106.723 | 35,866 | -528 | 0.27% | 3,827,726 |
| 2010-03-12 | 2010-03-10 | 104.904 | 36,394 | -165 | 0.28% | 3,817,870 |
| 2010-03-11 | 2010-03-09 | 109.755 | 36,559 | +825 | 0.28% | 4,012,528 |
| 2010-03-10 | 2010-03-08 | 103.085 | 35,734 | +165 | 0.27% | 3,683,628 |
| 2010-03-05 | 2010-03-03 | 103.691 | 35,569 | -825 | 0.27% | 3,688,188 |
| 2010-03-02 | 2010-02-26 | 100.053 | 36,394 | -165 | 0.28% | 3,641,321 |
| 2010-02-26 | 2010-02-24 | 97.627 | 36,559 | +330 | 0.28% | 3,569,155 |
| 2010-02-25 | 2010-02-23 | 99.446 | 36,229 | +165 | 0.28% | 3,602,844 |
| 2010-02-22 | 2010-02-18 | 103.085 | 36,064 | +165 | 0.28% | 3,717,646 |
| 2010-02-19 | 2010-02-17 | 101.872 | 35,899 | -165 | 0.27% | 3,657,100 |
| 2010-02-12 | 2010-02-10 | 92.776 | 36,064 | -99 | 0.28% | 3,345,882 |
| 2010-02-11 | 2010-02-09 | 92.776 | 36,163 | -1,649 | 0.29% | 3,355,066 |
| 2010-01-29 | 2010-01-27 | 103.085 | 37,812 | +1,649 | 0.30% | 3,897,838 |
| 2010-01-25 | 2010-01-21 | 116.425 | 36,163 | -824 | 0.29% | 4,210,279 |
| 2010-01-22 | 2010-01-20 | 113.393 | 36,987 | +164 | 0.29% | 4,194,073 |
| 2010-01-20 | 2010-01-18 | 109.755 | 36,823 | +495 | 0.29% | 4,041,504 |
| 2010-01-19 | 2010-01-15 | 112.180 | 36,328 | -231 | 0.29% | 4,075,289 |
| 2010-01-15 | 2010-01-13 | 114.000 | 36,559 | +165 | 0.29% | 4,167,709 |
| 2010-01-13 | 2010-01-11 | 113.393 | 36,394 | -33 | 0.29% | 4,126,831 |
| 2010-01-12 | 2010-01-08 | 113.393 | 36,427 | +165 | 0.29% | 4,130,573 |
| 2010-01-11 | 2010-01-07 | 114.000 | 36,262 | +330 | 0.29% | 4,133,851 |
| 2010-01-08 | 2010-01-06 | 119.457 | 35,932 | +989 | 0.28% | 4,292,328 |
| 2010-01-07 | 2010-01-05 | 121.882 | 34,943 | +165 | 0.28% | 4,258,940 |
| 2010-01-06 | 2010-01-04 | 115.212 | 34,778 | +165 | 0.27% | 4,006,853 |
| 2010-01-04 | 2009-12-29 | 112.787 | 34,613 | +825 | 0.27% | 3,903,889 |
| 2009-12-30 | 2009-12-28 | 116.425 | 33,788 | +165 | 0.27% | 3,933,770 |
| 2009-12-28 | 2009-12-22 | 101.872 | 33,623 | -825 | 0.27% | 3,425,240 |
| 2009-12-23 | 2009-12-21 | 101.872 | 34,448 | -1,649 | 0.27% | 3,509,284 |
| 2009-12-21 | 2009-12-17 | 109.755 | 36,097 | -2,309 | 0.28% | 3,961,822 |
| 2009-12-18 | 2009-12-16 | 114.000 | 38,406 | -989 | 0.30% | 4,378,266 |
| 2009-12-17 | 2009-12-15 | 114.000 | 39,395 | +1,847 | 0.31% | 4,491,012 |
| 2009-12-16 | 2009-12-14 | 121.276 | 37,548 | -330 | 0.32% | 4,553,675 |
| 2009-12-15 | 2009-12-11 | 129.159 | 37,878 | -825 | 0.32% | 4,892,287 |
| 2009-12-11 | 2009-12-09 | 132.191 | 38,703 | +231 | 0.33% | 5,116,187 |
| 2009-12-10 | 2009-12-08 | 133.404 | 38,472 | +792 | 0.33% | 5,132,308 |
| 2009-12-08 | 2009-12-04 | 144.925 | 37,680 | +1,088 | 0.32% | 5,460,772 |
| 2009-12-02 | 2009-11-30 | 138.255 | 36,592 | +825 | 0.32% | 5,059,018 |
| 2009-12-01 | 2009-11-27 | 137.042 | 35,767 | +1,253 | 0.31% | 4,901,581 |
| 2009-11-30 | 2009-11-26 | 149.170 | 34,514 | -593 | 0.30% | 5,148,440 |
| 2009-11-27 | 2009-11-25 | 151.595 | 35,107 | +758 | 0.31% | 5,322,050 |
| 2009-11-26 | 2009-11-24 | 157.659 | 34,349 | +1,056 | 0.30% | 5,415,427 |
| 2009-11-25 | 2009-11-23 | 146.744 | 33,293 | -363 | 0.29% | 4,885,551 |
| 2009-11-24 | 2009-11-20 | 150.382 | 33,656 | -1,649 | 0.29% | 5,061,269 |
| 2009-11-23 | 2009-11-19 | 150.989 | 35,305 | +329 | 0.31% | 5,330,658 |
| 2009-11-20 | 2009-11-18 | 151.595 | 34,976 | +495 | 0.31% | 5,302,191 |
| 2009-11-19 | 2009-11-17 | 154.627 | 34,481 | +1,320 | 0.30% | 5,331,695 |
| 2009-11-18 | 2009-11-16 | 154.627 | 33,161 | -165 | 0.34% | 5,127,587 |
| 2009-11-17 | 2009-11-13 | 157.659 | 33,326 | -99 | 0.34% | 5,254,142 |
| 2009-11-16 | 2009-11-12 | 160.691 | 33,425 | +1,154 | 0.34% | 5,371,091 |
| 2009-11-13 | 2009-11-11 | 160.691 | 32,271 | -1,484 | 0.33% | 5,185,654 |
| 2009-11-12 | 2009-11-10 | 151.595 | 33,755 | +165 | 0.34% | 5,117,094 |
| 2009-11-11 | 2009-11-09 | 154.627 | 33,590 | +330 | 0.34% | 5,193,922 |
| 2009-11-10 | 2009-11-06 | 154.627 | 33,260 | +659 | 0.34% | 5,142,895 |
| 2009-11-06 | 2009-11-04 | 148.563 | 32,601 | -2,045 | 0.33% | 4,843,310 |
| 2009-11-05 | 2009-11-03 | 147.957 | 34,646 | -330 | 0.35% | 5,126,113 |
| 2009-11-04 | 2009-11-02 | 149.170 | 34,976 | -197 | 0.36% | 5,217,356 |
| 2009-11-03 | 2009-10-30 | 150.382 | 35,173 | +2,572 | 0.36% | 5,289,399 |
| 2009-11-02 | 2009-10-29 | 150.382 | 32,601 | -1,220 | 0.40% | 4,902,616 |
| 2009-10-30 | 2009-10-28 | 151.595 | 33,821 | -726 | 0.41% | 5,127,099 |
| 2009-10-29 | 2009-10-27 | 143.712 | 34,547 | -198 | 0.42% | 4,964,825 |
| 2009-10-28 | 2009-10-23 | 144.319 | 34,745 | -165 | 0.43% | 5,014,349 |
| 2009-10-27 | 2009-10-22 | 143.106 | 34,910 | -33 | 0.43% | 4,995,824 |
| 2009-10-23 | 2009-10-21 | 144.925 | 34,943 | +528 | 0.43% | 5,064,112 |
| 2009-10-22 | 2009-10-20 | 144.319 | 34,415 | -1,649 | 0.51% | 4,966,723 |
| 2009-10-21 | 2009-10-19 | 145.531 | 36,064 | +2,804 | 0.53% | 5,248,442 |
| 2009-10-20 | 2009-10-16 | 143.712 | 33,260 | -1,155 | 0.49% | 4,779,867 |
| 2009-10-19 | 2009-10-15 | 142.499 | 34,415 | +16,953 | 0.51% | 4,904,118 |
| 2009-10-14 | 2009-10-12 | 169.787 | 17,462 | +264 | 0.26% | 2,964,813 |
| 2009-10-07 | 2009-10-05 | 169.787 | 17,198 | +165 | 0.25% | 2,919,989 |
| 2009-10-06 | 2009-10-02 | 169.787 | 17,033 | +330 | 0.25% | 2,891,974 |
| 2009-10-05 | 2009-09-30 | 172.818 | 16,703 | +165 | 0.25% | 2,886,587 |
| 2009-09-29 | 2009-09-25 | 178.882 | 16,538 | +330 | 0.24% | 2,958,355 |
| 2009-09-28 | 2009-09-24 | 172.818 | 16,208 | -429 | 0.24% | 2,801,041 |
| 2009-09-25 | 2009-09-23 | 178.882 | 16,637 | -99 | 0.24% | 2,976,064 |
| 2009-09-22 | 2009-09-18 | 178.882 | 16,736 | -165 | 0.25% | 2,993,773 |
| 2009-09-21 | 2009-09-17 | 181.914 | 16,901 | +330 | 0.25% | 3,074,531 |
| 2009-09-11 | 2009-09-09 | 175.850 | 16,571 | -330 | 0.24% | 2,914,016 |
| 2009-09-10 | 2009-09-08 | 181.914 | 16,901 | +231 | 0.25% | 3,074,531 |
| 2009-09-09 | 2009-09-07 | 181.914 | 16,670 | +1,913 | 0.24% | 3,032,509 |
| 2009-09-04 | 2009-09-02 | 166.755 | 14,757 | -330 | 0.22% | 2,460,798 |
| 2009-09-03 | 2009-09-01 | 166.755 | 15,087 | -330 | 0.22% | 2,515,827 |
| 2009-09-02 | 2009-08-31 | 169.787 | 15,417 | -330 | 0.23% | 2,617,599 |
| 2009-09-01 | 2009-08-28 | 172.818 | 15,747 | -165 | 0.23% | 2,721,372 |
| 2009-08-31 | 2009-08-27 | 178.882 | 15,912 | +330 | 0.23% | 2,846,374 |
| 2009-08-28 | 2009-08-26 | 178.882 | 15,582 | -1,286 | 0.23% | 2,787,343 |
| 2009-08-21 | 2009-08-19 | 172.818 | 16,868 | -1,418 | 0.25% | 2,915,102 |
| 2009-08-20 | 2009-08-18 | 175.850 | 18,286 | +824 | 0.27% | 3,215,600 |
| 2009-08-19 | 2009-08-17 | 191.010 | 17,462 | -1,550 | 0.26% | 3,335,414 |
| 2009-08-18 | 2009-08-14 | 203.137 | 19,012 | -297 | 0.28% | 3,862,050 |
| 2009-08-17 | 2009-08-13 | 187.978 | 19,309 | -3,166 | 0.28% | 3,629,666 |
| 2009-08-14 | 2009-08-12 | 194.042 | 22,475 | +3,496 | 0.33% | 4,361,089 |
| 2009-08-13 | 2009-08-11 | 191.010 | 18,979 | -165 | 0.28% | 3,625,176 |
| 2009-08-12 | 2009-08-10 | 184.946 | 19,144 | -99 | 0.28% | 3,540,607 |
| 2009-08-11 | 2009-08-07 | 187.978 | 19,243 | -297 | 0.28% | 3,617,260 |
| 2009-08-10 | 2009-08-06 | 175.850 | 19,540 | +165 | 0.29% | 3,436,116 |
| 2009-08-07 | 2009-08-05 | 184.946 | 19,375 | +957 | 0.28% | 3,583,330 |
| 2009-08-06 | 2009-08-04 | 166.755 | 18,418 | +198 | 0.27% | 3,071,287 |
| 2009-08-05 | 2009-08-03 | 169.787 | 18,220 | -1,913 | 0.27% | 3,093,511 |
| 2009-08-04 | 2009-07-31 | 151.595 | 20,133 | +659 | 0.30% | 3,052,065 |
| 2009-08-03 | 2009-07-30 | 163.723 | 19,474 | -1,022 | 0.29% | 3,188,337 |
| 2009-07-30 | 2009-07-28 | 181.914 | 20,496 | -9,400 | 0.30% | 3,728,513 |
| 2009-07-29 | 2009-07-27 | 132.797 | 29,896 | +13,457 | 0.44% | 3,970,109 |
| 2009-07-28 | 2009-07-24 | 124.308 | 16,439 | +132 | 0.24% | 2,043,499 |
| 2009-07-27 | 2009-07-23 | 121.276 | 16,307 | +1 | 0.24% | 1,977,649 |
| 2009-07-24 | 2009-07-22 | 120.670 | 16,306 | -1,550 | 0.24% | 1,967,641 |
| 2009-07-23 | 2009-07-21 | 121.276 | 17,856 | +1,649 | 0.26% | 2,165,506 |
| 2009-07-22 | 2009-07-20 | 117.638 | 16,207 | -1,979 | 0.24% | 1,906,556 |
| 2009-07-21 | 2009-07-17 | 110.968 | 18,186 | -165 | 0.27% | 2,018,057 |
| 2009-07-20 | 2009-07-16 | 112.180 | 18,351 | -2,968 | 0.27% | 2,058,622 |
| 2009-07-17 | 2009-07-15 | 116.425 | 21,319 | +2,474 | 0.31% | 2,482,066 |
| 2009-07-16 | 2009-07-14 | 106.723 | 18,845 | +758 | 0.28% | 2,011,194 |
| 2009-07-15 | 2009-07-13 | 103.085 | 18,087 | -165 | 0.27% | 1,864,493 |
| 2009-07-10 | 2009-07-08 | 108.542 | 18,252 | -165 | 0.27% | 1,981,111 |
| 2009-07-07 | 2009-07-03 | 102.478 | 18,417 | +330 | 0.27% | 1,887,343 |
| 2009-07-03 | 2009-06-30 | 107.329 | 18,087 | -330 | 0.27% | 1,941,266 |
| 2009-06-30 | 2009-06-26 | 110.968 | 18,417 | +165 | 0.27% | 2,043,691 |
| 2009-06-29 | 2009-06-25 | 106.117 | 18,252 | -165 | 0.27% | 1,936,840 |
| 2009-06-26 | 2009-06-24 | 107.936 | 18,417 | +495 | 0.27% | 1,987,852 |
| 2009-06-25 | 2009-06-23 | 106.117 | 17,922 | -165 | 0.26% | 1,901,822 |
| 2009-06-24 | 2009-06-22 | 111.574 | 18,087 | +99 | 0.27% | 2,018,039 |
| 2009-06-23 | 2009-06-19 | 112.787 | 17,988 | -264 | 0.26% | 2,028,809 |
| 2009-06-22 | 2009-06-18 | 113.393 | 18,252 | +990 | 0.27% | 2,069,652 |
| 2009-06-19 | 2009-06-17 | 117.638 | 17,262 | +495 | 0.25% | 2,030,664 |
| 2009-06-18 | 2009-06-16 | 107.329 | 16,767 | +725 | 0.25% | 1,799,591 |
| 2009-06-17 | 2009-06-15 | 114.606 | 16,042 | -7,421 | 0.24% | 1,838,508 |
| 2009-06-16 | 2009-06-12 | 128.553 | 23,463 | +1,550 | 0.34% | 3,016,231 |
| 2009-06-15 | 2009-06-11 | 124.914 | 21,913 | +495 | 0.32% | 2,737,249 |
| 2009-06-11 | 2009-06-09 | 129.765 | 21,418 | -429 | 0.31% | 2,779,316 |
| 2009-06-10 | 2009-06-08 | 133.404 | 21,847 | +132 | 0.32% | 2,914,471 |
| 2009-06-09 | 2009-06-05 | 147.350 | 21,715 | -594 | 0.32% | 3,199,715 |
| 2009-06-08 | 2009-06-04 | 128.553 | 22,309 | -2,308 | 0.33% | 2,867,882 |
| 2009-06-05 | 2009-06-03 | 112.787 | 24,617 | -3,068 | 0.36% | 2,776,472 |
| 2009-06-04 | 2009-06-02 | 89.744 | 27,685 | -1,154 | 0.41% | 2,484,571 |
| 2009-06-03 | 2009-06-01 | 88.532 | 28,839 | +330 | 0.42% | 2,553,162 |
| 2009-06-02 | 2009-05-29 | 83.681 | 28,509 | +659 | 0.42% | 2,385,648 |
| 2009-05-26 | 2009-05-22 | 79.436 | 27,850 | +1,320 | 0.41% | 2,212,288 |
| 2009-05-25 | 2009-05-21 | 82.468 | 26,530 | +330 | 0.39% | 2,187,869 |
| 2009-05-22 | 2009-05-20 | 87.319 | 26,200 | +2,143 | 0.38% | 2,287,752 |
| 2009-05-19 | 2009-05-15 | 94.595 | 24,057 | -329 | 0.35% | 2,275,681 |
| 2009-05-15 | 2009-05-13 | 90.957 | 24,386 | +494 | 0.36% | 2,218,079 |
| 2009-05-13 | 2009-05-11 | 81.861 | 23,892 | +1,386 | 0.35% | 1,955,832 |
| 2009-05-12 | 2009-05-08 | 85.500 | 22,506 | +66 | 0.33% | 1,924,255 |
| 2009-05-11 | 2009-05-07 | 81.255 | 22,440 | -1,155 | 0.33% | 1,823,362 |
| 2009-05-08 | 2009-05-06 | 83.074 | 23,595 | -1,550 | 0.35% | 1,960,134 |
| 2009-05-07 | 2009-05-05 | 78.829 | 25,145 | -561 | 0.37% | 1,982,167 |
| 2009-05-06 | 2009-05-04 | 70.340 | 25,706 | -5,145 | 0.38% | 1,808,164 |
| 2009-05-05 | 2009-04-30 | 62.457 | 30,851 | +5,508 | 0.45% | 1,926,867 |
| 2009-05-04 | 2009-04-29 | 62.457 | 25,343 | +3,826 | 0.37% | 1,582,853 |
| 2009-04-30 | 2009-04-28 | 59.425 | 21,517 | +330 | 0.32% | 1,278,654 |
| 2009-04-29 | 2009-04-27 | 64.276 | 21,187 | +594 | 0.31% | 1,361,823 |
| 2009-04-28 | 2009-04-24 | 72.159 | 20,593 | +230 | 0.30% | 1,485,976 |
| 2009-04-21 | 2009-04-17 | 52.149 | 20,363 | -890 | 0.30% | 1,061,904 |
| 2009-04-17 | 2009-04-15 | 55.787 | 21,253 | +1,880 | 0.31% | 1,185,641 |
| 2009-04-16 | 2009-04-14 | 55.787 | 19,373 | +2,836 | 0.28% | 1,080,762 |
| 2009-04-15 | 2009-04-09 | 50.330 | 16,537 | +462 | 0.24% | 832,300 |
| 2009-04-07 | 2009-04-03 | 50.330 | 16,075 | -627 | 0.24% | 809,048 |
| 2009-04-06 | 2009-04-02 | 49.723 | 16,702 | +561 | 0.25% | 830,477 |
| 2009-03-31 | 2009-03-27 | 49.117 | 16,141 | +792 | 0.24% | 792,795 |
| 2009-03-23 | 2009-03-19 | 47.904 | 15,349 | +560 | 0.23% | 735,279 |
| 2009-03-20 | 2009-03-18 | 46.085 | 14,789 | +165 | 0.22% | 681,550 |
| 2009-03-19 | 2009-03-17 | 46.691 | 14,624 | +1,748 | 0.21% | 682,814 |
| 2009-03-09 | 2009-03-05 | 46.691 | 12,876 | +660 | 0.19% | 601,197 |
| 2009-02-25 | 2009-02-23 | 52.149 | 12,216 | -3,034 | 0.18% | 637,049 |
| 2009-02-24 | 2009-02-20 | 52.149 | 15,250 | -495 | 0.22% | 795,268 |
| 2009-02-23 | 2009-02-19 | 55.181 | 15,745 | +825 | 0.23% | 868,819 |
| 2009-02-18 | 2009-02-16 | 57.606 | 14,920 | -330 | 0.22% | 859,484 |
| 2009-02-17 | 2009-02-13 | 55.787 | 15,250 | -1,484 | 0.22% | 850,752 |
| 2009-02-12 | 2009-02-10 | 53.968 | 16,734 | +164 | 0.25% | 903,098 |
| 2009-02-11 | 2009-02-09 | 54.574 | 16,570 | +3,694 | 0.24% | 904,295 |
| 2009-02-06 | 2009-02-04 | 46.691 | 12,876 | +825 | 0.19% | 601,197 |
| 2009-01-13 | 2009-01-09 | 55.181 | 12,051 | -330 | 0.18% | 664,982 |
| 2009-01-12 | 2009-01-08 | 56.393 | 12,381 | +165 | 0.18% | 698,207 |
| 2009-01-09 | 2009-01-07 | 60.638 | 12,216 | -495 | 0.18% | 740,754 |
| 2009-01-08 | 2009-01-06 | 60.032 | 12,711 | +396 | 0.19% | 763,063 |
| 2009-01-07 | 2009-01-05 | 59.425 | 12,315 | +990 | 0.18% | 731,822 |
| 2009-01-06 | 2009-01-02 | 50.330 | 11,325 | -429 | 0.17% | 569,983 |
| 2009-01-05 | 2008-12-31 | 46.085 | 11,754 | +429 | 0.17% | 541,682 |
| 2009-01-02 | 2008-12-29 | 46.085 | 11,325 | -495 | 0.17% | 521,912 |
| 2008-12-29 | 2008-12-22 | 49.723 | 11,820 | +1,649 | 0.17% | 587,728 |
| 2008-12-22 | 2008-12-18 | 53.361 | 10,171 | -825 | 0.15% | 542,740 |
| 2008-12-19 | 2008-12-17 | 52.149 | 10,996 | +825 | 0.16% | 573,427 |
| 2008-12-18 | 2008-12-16 | 54.574 | 10,171 | -330 | 0.15% | 555,075 |
| 2008-12-17 | 2008-12-15 | 53.968 | 10,501 | -330 | 0.15% | 566,717 |
| 2008-12-15 | 2008-12-11 | 52.149 | 10,831 | +330 | 0.16% | 564,823 |
| 2008-12-12 | 2008-12-10 | 49.117 | 10,501 | +330 | 0.15% | 515,776 |
| 2008-11-19 | 2008-11-17 | 40.021 | 10,171 | -132 | 0.15% | 407,055 |
| 2008-11-13 | 2008-11-11 | 42.447 | 10,303 | +132 | 0.15% | 437,328 |
| 2008-11-07 | 2008-11-05 | 46.691 | 10,171 | -825 | 0.15% | 474,897 |
| 2008-11-05 | 2008-11-03 | 31.532 | 10,996 | +825 | 0.16% | 346,724 |
| 2008-10-24 | 2008-10-22 | 30.319 | 10,171 | +165 | 0.15% | 308,375 |
| 2008-10-22 | 2008-10-20 | 36.383 | 10,006 | -396 | 0.15% | 364,047 |
| 2008-10-10 | 2008-10-08 | 46.085 | 10,402 | -330 | 0.15% | 479,375 |
| 2008-09-24 | 2008-09-22 | 57.606 | 10,732 | -165 | 0.16% | 618,229 |
| 2008-09-23 | 2008-09-19 | 52.755 | 10,897 | -99 | 0.16% | 574,872 |
| 2008-09-22 | 2008-09-18 | 52.755 | 10,996 | +264 | 0.16% | 580,095 |
| 2008-09-18 | 2008-09-16 | 63.064 | 10,732 | -1,946 | 0.16% | 676,798 |
| 2008-09-08 | 2008-09-04 | 80.042 | 12,678 | -165 | 0.19% | 1,014,775 |
| 2008-09-05 | 2008-09-03 | 81.861 | 12,843 | +165 | 0.19% | 1,051,346 |
| 2008-09-04 | 2008-09-02 | 84.287 | 12,678 | -494 | 0.19% | 1,068,589 |
| 2008-09-02 | 2008-08-29 | 87.319 | 13,172 | +99 | 0.19% | 1,150,163 |
| 2008-09-01 | 2008-08-28 | 84.893 | 13,073 | +494 | 0.19% | 1,109,810 |
| 2008-08-15 | 2008-08-13 | 89.138 | 12,579 | -527 | 0.18% | 1,121,266 |
| 2008-08-14 | 2008-08-12 | 78.829 | 13,106 | +263 | 0.19% | 1,033,139 |
| 2008-08-13 | 2008-08-11 | 84.893 | 12,843 | +264 | 0.19% | 1,090,284 |
| 2008-08-11 | 2008-08-07 | 108.542 | 12,579 | +528 | 0.18% | 1,365,351 |
| 2008-08-08 | 2008-08-05 | 114.606 | 12,051 | +132 | 0.18% | 1,381,116 |
| 2008-08-07 | 2008-08-04 | 121.276 | 11,919 | -330 | 0.17% | 1,445,490 |
| 2008-08-05 | 2008-08-01 | 121.276 | 12,249 | +330 | 0.18% | 1,485,511 |
| 2008-07-15 | 2008-07-11 | 148.563 | 11,919 | -429 | 0.17% | 1,770,725 |
| 2008-07-08 | 2008-07-04 | 141.893 | 12,348 | -66 | 0.18% | 1,752,095 |
| 2008-06-30 | 2008-06-26 | 160.691 | 12,414 | -231 | 0.18% | 1,994,816 |
| 2008-06-18 | 2008-06-16 | 166.755 | 12,645 | -329 | 0.19% | 2,108,612 |
| 2008-06-17 | 2008-06-13 | 165.239 | 12,974 | +230 | 0.19% | 2,143,807 |
| 2008-06-16 | 2008-06-12 | 174.252 | 12,744 | +216 | 0.19% | 2,220,664 |
| 2008-06-12 | 2008-06-10 | 177.256 | 12,528 | -100 | 0.18% | 2,220,664 |
| 2008-06-11 | 2008-06-06 | 186.269 | 12,628 | -599 | 0.18% | 2,352,206 |
| 2008-06-10 | 2008-06-05 | 180.260 | 13,227 | -66 | 0.19% | 2,384,304 |
| 2008-06-06 | 2008-06-04 | 174.252 | 13,293 | +233 | 0.19% | 2,316,328 |
| 2008-05-30 | 2008-05-28 | 177.256 | 13,060 | +33 | 0.19% | 2,314,964 |
| 2008-05-29 | 2008-05-27 | 174.252 | 13,027 | -166 | 0.19% | 2,269,977 |
| 2008-05-23 | 2008-05-21 | 183.265 | 13,193 | -167 | 0.19% | 2,417,812 |
| 2008-05-22 | 2008-05-20 | 183.265 | 13,360 | +167 | 0.19% | 2,448,417 |
| 2008-05-20 | 2008-05-16 | 192.278 | 13,193 | -1,199 | 0.19% | 2,536,720 |
| 2008-05-19 | 2008-05-15 | 189.273 | 14,392 | -66 | 0.21% | 2,724,023 |
| 2008-05-14 | 2008-05-09 | 192.278 | 14,458 | -167 | 0.21% | 2,779,952 |
| 2008-05-09 | 2008-05-07 | 192.278 | 14,625 | -499 | 0.21% | 2,812,062 |
| 2008-05-08 | 2008-05-06 | 201.291 | 15,124 | +67 | 0.22% | 3,044,322 |
| 2008-05-07 | 2008-05-05 | 210.304 | 15,057 | +765 | 0.22% | 3,166,544 |
| 2008-05-06 | 2008-05-02 | 195.282 | 14,292 | +133 | 0.21% | 2,790,972 |
| 2008-05-05 | 2008-04-30 | 192.278 | 14,159 | -1,631 | 0.21% | 2,722,461 |
| 2008-05-02 | 2008-04-29 | 192.278 | 15,790 | +433 | 0.23% | 3,036,066 |
| 2008-04-30 | 2008-04-28 | 204.295 | 15,357 | +1,565 | 0.22% | 3,137,360 |
| 2008-04-29 | 2008-04-25 | 171.247 | 13,792 | +166 | 0.20% | 2,361,844 |
| 2008-04-28 | 2008-04-24 | 177.256 | 13,626 | +233 | 0.20% | 2,415,291 |
| 2008-04-25 | 2008-04-23 | 186.269 | 13,393 | -366 | 0.19% | 2,494,702 |
| 2008-04-24 | 2008-04-22 | 174.252 | 13,759 | -167 | 0.20% | 2,397,529 |
| 2008-04-09 | 2008-04-07 | 183.265 | 13,926 | +832 | 0.20% | 2,552,145 |
| 2008-04-07 | 2008-04-02 | 180.260 | 13,094 | -332 | 0.19% | 2,360,330 |
| 2008-04-01 | 2008-03-28 | 183.265 | 13,426 | +166 | 0.20% | 2,460,512 |
| 2008-03-31 | 2008-03-27 | 171.247 | 13,260 | +166 | 0.19% | 2,270,740 |
| 2008-03-28 | 2008-03-26 | 177.256 | 13,094 | -166 | 0.19% | 2,320,991 |
| 2008-03-27 | 2008-03-25 | 168.243 | 13,260 | -166 | 0.19% | 2,230,903 |
| 2008-03-25 | 2008-03-19 | 162.234 | 13,426 | -100 | 0.20% | 2,178,158 |
| 2008-03-18 | 2008-03-14 | 180.260 | 13,526 | -200 | 0.20% | 2,438,202 |
| 2008-03-17 | 2008-03-13 | 180.260 | 13,726 | +366 | 0.20% | 2,474,254 |
| 2008-03-14 | 2008-03-12 | 204.295 | 13,360 | -832 | 0.19% | 2,729,383 |
| 2008-03-12 | 2008-03-10 | 195.282 | 14,192 | +167 | 0.21% | 2,771,443 |
| 2008-03-11 | 2008-03-07 | 216.312 | 14,025 | +1,331 | 0.20% | 3,033,782 |
| 2008-03-06 | 2008-03-04 | 255.369 | 12,694 | -1,431 | 0.18% | 3,241,653 |
| 2008-03-05 | 2008-03-03 | 246.356 | 14,125 | +333 | 0.21% | 3,479,777 |
| 2008-03-04 | 2008-02-29 | 249.360 | 13,792 | -600 | 0.20% | 3,439,176 |
| 2008-03-03 | 2008-02-28 | 249.360 | 14,392 | -366 | 0.21% | 3,588,792 |
| 2008-02-29 | 2008-02-27 | 234.339 | 14,758 | +267 | 0.21% | 3,458,368 |
| 2008-02-28 | 2008-02-26 | 240.347 | 14,491 | +1,031 | 0.21% | 3,482,871 |
| 2008-02-27 | 2008-02-25 | 246.356 | 13,460 | -765 | 0.20% | 3,315,950 |
| 2008-02-26 | 2008-02-22 | 204.295 | 14,225 | +333 | 0.21% | 2,906,098 |
| 2008-02-25 | 2008-02-21 | 210.304 | 13,892 | -1,265 | 0.20% | 2,921,540 |
| 2008-02-22 | 2008-02-20 | 219.317 | 15,157 | -466 | 0.22% | 3,324,185 |
| 2008-02-21 | 2008-02-19 | 228.330 | 15,623 | +499 | 0.23% | 3,567,197 |
| 2008-02-20 | 2008-02-18 | 213.308 | 15,124 | +832 | 0.22% | 3,226,072 |
| 2008-02-18 | 2008-02-14 | 207.299 | 14,292 | +666 | 0.21% | 2,962,724 |
| 2008-02-15 | 2008-02-13 | 192.278 | 13,626 | -166 | 0.20% | 2,619,977 |
| 2008-02-14 | 2008-02-12 | 192.278 | 13,792 | +299 | 0.20% | 2,651,895 |
| 2008-02-13 | 2008-02-11 | 183.265 | 13,493 | +33 | 0.20% | 2,472,791 |
| 2008-02-12 | 2008-02-06 | 186.269 | 13,460 | -499 | 0.20% | 2,507,182 |
| 2008-02-01 | 2008-01-30 | 186.269 | 13,959 | -166 | 0.20% | 2,600,130 |
| 2008-01-29 | 2008-01-25 | 186.269 | 14,125 | +133 | 0.21% | 2,631,051 |
| 2008-01-25 | 2008-01-23 | 189.273 | 13,992 | -100 | 0.20% | 2,648,314 |
| 2008-01-23 | 2008-01-21 | 207.299 | 14,092 | +200 | 0.20% | 2,921,264 |
| 2008-01-22 | 2008-01-18 | 222.321 | 13,892 | +366 | 0.20% | 3,088,485 |
| 2008-01-21 | 2008-01-17 | 189.273 | 13,526 | +100 | 0.20% | 2,560,112 |
| 2008-01-17 | 2008-01-15 | 213.308 | 13,426 | +100 | 0.20% | 2,863,875 |
| 2008-01-16 | 2008-01-14 | 234.339 | 13,326 | -267 | 0.19% | 3,122,795 |
| 2008-01-15 | 2008-01-11 | 237.343 | 13,593 | +333 | 0.20% | 3,226,201 |
| 2008-01-14 | 2008-01-10 | 243.352 | 13,260 | +499 | 0.19% | 3,226,841 |
| 2008-01-02 | 2007-12-27 | 255.369 | 12,761 | +799 | 0.19% | 3,258,762 |
| 2007-12-28 | 2007-12-24 | 261.378 | 11,962 | +400 | 0.17% | 3,126,598 |
| 2007-12-20 | 2007-12-18 | 246.356 | 11,562 | +166 | 0.17% | 2,848,367 |
| 2007-12-19 | 2007-12-17 | 249.360 | 11,396 | +1,165 | 0.17% | 2,841,709 |
| 2007-12-18 | 2007-12-14 | 264.382 | 10,231 | -166 | 0.15% | 2,704,891 |
| 2007-12-13 | 2007-12-11 | 288.417 | 10,397 | -600 | 0.15% | 2,998,668 |
| 2007-12-12 | 2007-12-10 | 291.421 | 10,997 | -832 | 0.16% | 3,204,756 |
| 2007-12-11 | 2007-12-07 | 300.434 | 11,829 | +400 | 0.17% | 3,553,834 |
| 2007-12-10 | 2007-12-06 | 300.434 | 11,429 | +399 | 0.17% | 3,433,660 |
| 2007-12-07 | 2007-12-05 | 306.443 | 11,030 | -998 | 0.16% | 3,380,063 |
| 2007-12-06 | 2007-12-04 | 312.451 | 12,028 | +502 | 0.17% | 3,758,165 |
| 2007-12-04 | 2007-11-30 | 312.451 | 11,526 | +167 | 0.17% | 3,601,314 |
| 2007-12-03 | 2007-11-29 | 318.460 | 11,359 | +333 | 0.17% | 3,617,387 |
| 2007-11-30 | 2007-11-28 | 324.469 | 11,026 | -333 | 0.16% | 3,577,592 |
| 2007-11-29 | 2007-11-27 | 282.408 | 11,359 | -300 | 0.17% | 3,207,872 |
| 2007-11-28 | 2007-11-26 | 276.399 | 11,659 | -33 | 0.17% | 3,222,539 |
| 2007-11-27 | 2007-11-23 | 264.382 | 11,692 | -333 | 0.17% | 3,091,153 |
| 2007-11-23 | 2007-11-21 | 282.408 | 12,025 | -166 | 0.17% | 3,395,956 |
| 2007-11-22 | 2007-11-20 | 294.425 | 12,191 | +499 | 0.18% | 3,589,339 |
| 2007-11-20 | 2007-11-16 | 297.430 | 11,692 | -333 | 0.17% | 3,477,547 |
| 2007-11-19 | 2007-11-15 | 306.443 | 12,025 | -166 | 0.17% | 3,684,973 |
| 2007-11-15 | 2007-11-13 | 294.425 | 12,191 | -2,330 | 0.18% | 3,589,339 |
| 2007-11-14 | 2007-11-12 | 297.430 | 14,521 | +432 | 0.21% | 4,318,976 |
| 2007-11-13 | 2007-11-09 | 318.460 | 14,089 | +566 | 0.20% | 4,486,783 |
| 2007-11-12 | 2007-11-08 | 318.460 | 13,523 | +2,829 | 0.20% | 4,306,535 |
| 2007-11-09 | 2007-11-07 | 336.486 | 10,694 | -1,431 | 0.16% | 3,598,382 |
| 2007-11-08 | 2007-11-06 | 330.477 | 12,125 | -832 | 0.18% | 4,007,038 |
| 2007-11-06 | 2007-11-02 | 336.486 | 12,957 | +233 | 0.19% | 4,359,850 |
| 2007-11-05 | 2007-11-01 | 348.503 | 12,724 | -1,631 | 0.18% | 4,434,358 |
| 2007-11-02 | 2007-10-31 | 336.486 | 14,355 | +1,597 | 0.21% | 4,830,257 |
| 2007-11-01 | 2007-10-30 | 348.503 | 12,758 | +1,199 | 0.19% | 4,446,207 |
| 2007-10-31 | 2007-10-29 | 360.521 | 11,559 | -166 | 0.17% | 4,167,260 |
| 2007-10-30 | 2007-10-26 | 354.512 | 11,725 | +166 | 0.17% | 4,156,654 |
| 2007-10-29 | 2007-10-25 | 366.529 | 11,559 | -3,994 | 0.17% | 4,236,714 |
| 2007-10-26 | 2007-10-24 | 354.512 | 15,553 | +1,298 | 0.23% | 5,513,727 |
| 2007-10-25 | 2007-10-23 | 372.538 | 14,255 | +1,398 | 0.21% | 5,310,531 |
| 2007-10-24 | 2007-10-22 | 297.430 | 12,857 | +66 | 0.19% | 3,824,053 |
| 2007-10-23 | 2007-10-18 | 312.451 | 12,791 | +17 | 0.19% | 3,996,565 |
| 2007-10-22 | 2007-10-17 | 324.469 | 12,774 | -166 | 0.19% | 4,144,763 |
| 2007-10-18 | 2007-10-16 | 336.486 | 12,940 | -999 | 0.19% | 4,354,130 |
| 2007-10-17 | 2007-10-15 | 348.503 | 13,939 | +133 | 0.20% | 4,857,789 |
| 2007-10-16 | 2007-10-12 | 366.529 | 13,806 | -4,993 | 0.20% | 5,060,306 |
| 2007-10-15 | 2007-10-11 | 378.547 | 18,799 | +1,132 | 0.27% | 7,116,302 |
| 2007-10-12 | 2007-10-10 | 377.045 | 17,667 | +400 | 0.26% | 6,661,248 |
| 2007-10-11 | 2007-10-09 | 394.999 | 17,267 | -905 | 0.25% | 6,820,451 |
| 2007-10-10 | 2007-10-08 | 377.045 | 18,172 | -1,804 | 0.26% | 6,851,655 |
| 2007-10-09 | 2007-10-05 | 383.029 | 19,976 | +1,203 | 0.29% | 7,651,397 |
| 2007-10-08 | 2007-10-04 | 371.060 | 18,773 | +501 | 0.27% | 6,965,906 |
| 2007-10-05 | 2007-10-03 | 383.029 | 18,272 | -702 | 0.26% | 6,998,715 |
| 2007-10-04 | 2007-10-02 | 406.969 | 18,974 | +435 | 0.27% | 7,721,827 |
| 2007-10-03 | 2007-09-28 | 400.984 | 18,539 | -502 | 0.27% | 7,433,842 |
| 2007-10-02 | 2007-09-27 | 383.029 | 19,041 | +4,913 | 0.28% | 7,293,265 |
| 2007-09-28 | 2007-09-25 | 377.045 | 14,128 | +779 | 0.20% | 5,326,887 |
| 2007-09-27 | 2007-09-24 | 377.045 | 13,349 | -568 | 0.19% | 5,033,169 |
| 2007-09-25 | 2007-09-21 | 389.014 | 13,917 | -5,514 | 0.20% | 5,413,912 |
| 2007-09-24 | 2007-09-20 | 418.939 | 19,431 | -100 | 0.28% | 8,140,394 |
| 2007-09-21 | 2007-09-19 | 424.923 | 19,531 | -100 | 0.28% | 8,299,178 |
| 2007-09-20 | 2007-09-18 | 436.893 | 19,631 | +601 | 0.28% | 8,576,647 |
| 2007-09-19 | 2007-09-17 | 412.954 | 19,030 | +301 | 0.28% | 7,858,508 |
| 2007-09-18 | 2007-09-14 | 412.954 | 18,729 | +702 | 0.27% | 7,734,209 |
| 2007-09-14 | 2007-09-12 | 418.939 | 18,027 | -167 | 0.26% | 7,552,204 |
| 2007-09-13 | 2007-09-11 | 418.939 | 18,194 | -232 | 0.26% | 7,622,167 |
| 2007-09-12 | 2007-09-10 | 424.923 | 18,426 | +6,015 | 0.27% | 7,829,637 |
| 2007-09-11 | 2007-09-07 | 424.923 | 12,411 | +101 | 0.18% | 5,273,724 |
| 2007-09-07 | 2007-09-05 | 406.969 | 12,310 | +100 | 0.18% | 5,009,786 |
| 2007-09-06 | 2007-09-04 | 412.954 | 12,210 | +501 | 0.18% | 5,042,164 |
| 2007-09-05 | 2007-09-03 | 430.908 | 11,709 | +34 | 0.17% | 5,045,504 |
| 2007-09-04 | 2007-08-31 | 389.014 | 11,675 | -234 | 0.17% | 4,541,742 |
| 2007-09-03 | 2007-08-30 | 383.029 | 11,909 | +1,069 | 0.17% | 4,561,498 |
| 2007-08-29 | 2007-08-27 | 442.878 | 10,840 | -100 | 0.16% | 4,800,796 |
| 2007-08-28 | 2007-08-24 | 412.954 | 10,940 | -231 | 0.16% | 4,517,713 |
| 2007-08-27 | 2007-08-23 | 412.954 | 11,171 | -568 | 0.16% | 4,613,105 |
| 2007-08-24 | 2007-08-22 | 359.090 | 11,739 | -134 | 0.17% | 4,215,359 |
| 2007-08-23 | 2007-08-21 | 347.120 | 11,873 | +167 | 0.17% | 4,121,361 |
| 2007-08-22 | 2007-08-20 | 359.090 | 11,706 | +736 | 0.17% | 4,203,509 |
| 2007-08-21 | 2007-08-17 | 335.151 | 10,970 | +468 | 0.16% | 3,676,604 |
| 2007-08-20 | 2007-08-16 | 359.090 | 10,502 | -168 | 0.15% | 3,771,165 |
| 2007-08-17 | 2007-08-15 | 383.029 | 10,670 | -167 | 0.15% | 4,086,925 |
| 2007-08-16 | 2007-08-14 | 400.984 | 10,837 | +401 | 0.16% | 4,345,464 |
| 2007-08-15 | 2007-08-13 | 377.045 | 10,436 | -1,938 | 0.15% | 3,934,838 |
| 2007-08-14 | 2007-08-10 | 365.075 | 12,374 | +167 | 0.18% | 4,517,438 |
| 2007-08-13 | 2007-08-09 | 394.999 | 12,207 | +201 | 0.18% | 4,821,755 |
| 2007-08-10 | 2007-08-08 | 383.029 | 12,006 | +234 | 0.17% | 4,598,652 |
| 2007-08-09 | 2007-08-07 | 359.090 | 11,772 | -368 | 0.17% | 4,227,209 |
| 2007-08-08 | 2007-08-06 | 400.984 | 12,140 | +134 | 0.17% | 4,867,946 |
| 2007-08-07 | 2007-08-03 | 424.923 | 12,006 | +334 | 0.17% | 5,101,630 |
| 2007-08-06 | 2007-08-02 | 442.878 | 11,672 | -100 | 0.17% | 5,169,270 |
| 2007-08-02 | 2007-07-31 | 508.711 | 11,772 | -101 | 0.17% | 5,988,546 |
| 2007-08-01 | 2007-07-30 | 496.741 | 11,873 | +201 | 0.17% | 5,897,810 |
| 2007-07-31 | 2007-07-27 | 490.757 | 11,672 | -2,841 | 0.17% | 5,728,110 |
| 2007-07-30 | 2007-07-26 | 520.681 | 14,513 | +535 | 0.21% | 7,556,639 |
| 2007-07-27 | 2007-07-25 | 532.650 | 13,978 | -702 | 0.20% | 7,445,387 |
| 2007-07-26 | 2007-07-24 | 532.650 | 14,680 | +836 | 0.21% | 7,819,308 |
| 2007-07-25 | 2007-07-23 | 550.605 | 13,844 | -3,041 | 0.20% | 7,622,574 |
| 2007-07-24 | 2007-07-20 | 550.605 | 16,885 | -468 | 0.24% | 9,296,964 |
| 2007-07-23 | 2007-07-19 | 514.696 | 17,353 | -836 | 0.25% | 8,931,518 |
| 2007-07-20 | 2007-07-18 | 526.666 | 18,189 | +2,708 | 0.26% | 9,579,520 |
| 2007-07-19 | 2007-07-17 | 496.741 | 15,481 | -1,103 | 0.22% | 7,690,053 |
| 2007-07-17 | 2007-07-13 | 502.726 | 16,584 | -702 | 0.24% | 8,337,211 |
| 2007-07-16 | 2007-07-12 | 460.832 | 17,286 | -735 | 0.25% | 7,965,948 |
| 2007-07-13 | 2007-07-11 | 466.817 | 18,021 | -267 | 0.26% | 8,412,513 |
| 2007-07-12 | 2007-07-10 | 478.787 | 18,288 | -368 | 0.26% | 8,756,054 |
| 2007-07-11 | 2007-07-09 | 502.726 | 18,656 | +334 | 0.27% | 9,378,860 |
| 2007-07-10 | 2007-07-06 | 418.939 | 18,322 | -167 | 0.26% | 7,675,791 |
| 2007-07-09 | 2007-07-05 | 430.908 | 18,489 | -522 | 0.27% | 7,967,061 |
| 2007-07-06 | 2007-07-04 | 448.863 | 19,011 | -1,370 | 0.27% | 8,533,328 |
| 2007-07-05 | 2007-07-03 | 442.878 | 20,381 | +601 | 0.29% | 9,026,293 |
| 2007-07-04 | 2007-06-29 | 454.848 | 19,780 | +1,771 | 0.28% | 8,996,884 |
| 2007-07-03 | 2007-06-28 | 472.802 | 18,009 | +748 | 0.26% | 8,514,692 |
| 2007-06-29 | 2007-06-27 | 478.787 | 17,261 | -67 | 0.29% | 8,264,340 |
| 2007-06-28 | 2007-06-26 | 490.757 | 17,328 | +638 | 0.29% | 8,503,829 |
| 2007-06-27 | 2007-06-25 | 496.741 | 16,690 | +100 | 0.28% | 8,290,613 |
| 2007-06-26 | 2007-06-22 | 496.741 | 16,590 | 0.28% | 8,240,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy