History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 135,700 | +0 | 0.02% | 24,969 |
| 2025-10-13 | 2025-10-09 | 0.185 | 135,700 | +0 | 0.02% | 25,104 |
| 2025-10-10 | 2025-10-08 | 0.191 | 135,700 | -240,000 | 0.02% | 25,919 |
| 2025-10-09 | 2025-10-06 | 0.190 | 375,700 | +120,000 | 0.06% | 71,383 |
| 2025-10-08 | 2025-10-03 | 0.185 | 255,700 | +120,000 | 0.04% | 47,304 |
| 2025-10-06 | 2025-10-02 | 0.188 | 135,700 | -600,000 | 0.02% | 25,512 |
| 2025-10-03 | 2025-09-30 | 0.189 | 735,700 | +15,000 | 0.12% | 139,047 |
| 2025-10-02 | 2025-09-29 | 0.160 | 720,700 | -210,000 | 0.12% | 115,312 |
| 2025-09-30 | 2025-09-26 | 0.160 | 930,700 | -180,000 | 0.15% | 148,912 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,110,700 | +690,000 | 0.18% | 182,155 |
| 2025-09-26 | 2025-09-24 | 0.176 | 420,700 | -60,000 | 0.07% | 74,043 |
| 2025-09-25 | 2025-09-23 | 0.195 | 480,700 | +300,000 | 0.08% | 93,736 |
| 2025-08-05 | 2025-08-01 | 0.109 | 180,700 | -100,000 | 0.03% | 19,696 |
| 2025-06-17 | 2025-06-13 | 0.120 | 280,700 | +45,000 | 0.05% | 33,684 |
| 2025-05-30 | 2025-05-28 | 0.143 | 235,700 | -45,000 | 0.04% | 33,705 |
| 2025-05-22 | 2025-05-20 | 0.150 | 280,700 | -15,000 | 0.05% | 42,105 |
| 2025-05-20 | 2025-05-16 | 0.150 | 295,700 | +15,000 | 0.05% | 44,355 |
| 2025-03-31 | 2025-03-27 | 0.180 | 280,700 | +49,500 | 0.05% | 50,526 |
| 2025-03-12 | 2025-03-10 | 0.190 | 231,200 | -49,500 | 0.04% | 43,928 |
| 2025-02-27 | 2025-02-25 | 0.200 | 280,700 | -61,500 | 0.05% | 56,140 |
| 2025-02-26 | 2025-02-24 | 0.220 | 342,200 | -46,500 | 0.06% | 75,284 |
| 2025-02-11 | 2025-02-07 | 0.190 | 388,700 | +67,500 | 0.07% | 73,853 |
| 2025-02-07 | 2025-02-05 | 0.190 | 321,200 | -69,000 | 0.06% | 61,028 |
| 2025-02-04 | 2025-01-28 | 0.220 | 390,200 | -27,000 | 0.07% | 85,844 |
| 2025-01-24 | 2025-01-22 | 0.230 | 417,200 | -39,000 | 0.08% | 95,956 |
| 2025-01-23 | 2025-01-21 | 0.230 | 456,200 | -6,000 | 0.09% | 104,926 |
| 2025-01-20 | 2025-01-16 | 0.240 | 462,200 | +4,500 | 0.09% | 110,928 |
| 2025-01-16 | 2025-01-14 | 0.190 | 457,700 | +60,000 | 0.09% | 86,963 |
| 2025-01-13 | 2025-01-09 | 0.200 | 397,700 | -37,500 | 0.08% | 79,540 |
| 2025-01-08 | 2025-01-06 | 0.200 | 435,200 | +22,500 | 0.08% | 87,040 |
| 2024-12-12 | 2024-12-10 | 0.220 | 412,700 | +141,000 | 0.08% | 90,794 |
| 2024-12-06 | 2024-12-04 | 0.250 | 271,700 | -7,500 | 0.05% | 67,925 |
| 2024-12-04 | 2024-12-02 | 0.260 | 279,200 | -60,000 | 0.05% | 72,592 |
| 2024-11-22 | 2024-11-20 | 0.280 | 339,200 | +6,000 | 0.06% | 94,976 |
| 2024-11-20 | 2024-11-18 | 0.270 | 333,200 | -67,500 | 0.06% | 89,964 |
| 2024-11-19 | 2024-11-15 | 0.280 | 400,700 | -64,500 | 0.08% | 112,196 |
| 2024-11-18 | 2024-11-14 | 0.230 | 465,200 | +61,500 | 0.09% | 106,996 |
| 2024-11-08 | 2024-11-06 | 0.220 | 403,700 | -42,000 | 0.08% | 88,814 |
| 2024-11-07 | 2024-11-05 | 0.210 | 445,700 | +106,500 | 0.09% | 93,597 |
| 2024-11-06 | 2024-11-04 | 0.220 | 339,200 | -72,000 | 0.06% | 74,624 |
| 2024-10-31 | 2024-10-29 | 0.210 | 411,200 | +6,000 | 0.08% | 86,352 |
| 2024-10-30 | 2024-10-28 | 0.210 | 405,200 | +25,500 | 0.08% | 85,092 |
| 2024-10-29 | 2024-10-25 | 0.210 | 379,700 | +48,000 | 0.07% | 79,737 |
| 2024-10-28 | 2024-10-24 | 0.230 | 331,700 | +99,000 | 0.06% | 76,291 |
| 2024-10-18 | 2024-10-16 | 0.260 | 232,700 | -15,000 | 0.04% | 60,502 |
| 2024-10-17 | 2024-10-15 | 0.260 | 247,700 | -33,000 | 0.05% | 64,402 |
| 2024-10-09 | 2024-10-07 | 0.320 | 280,700 | +49,500 | 0.05% | 89,824 |
| 2024-10-08 | 2024-10-04 | 0.290 | 231,200 | -153,000 | 0.04% | 67,048 |
| 2024-10-07 | 2024-10-03 | 0.290 | 384,200 | +33,000 | 0.07% | 111,418 |
| 2024-10-04 | 2024-10-02 | 0.250 | 351,200 | -34,500 | 0.07% | 87,800 |
| 2024-09-27 | 2024-09-25 | 0.220 | 385,700 | +31,500 | 0.07% | 84,854 |
| 2024-09-26 | 2024-09-24 | 0.220 | 354,200 | -24,000 | 0.07% | 77,924 |
| 2024-09-25 | 2024-09-23 | 0.220 | 378,200 | -9,000 | 0.07% | 83,204 |
| 2024-09-24 | 2024-09-20 | 0.220 | 387,200 | +16,500 | 0.07% | 85,184 |
| 2024-09-23 | 2024-09-19 | 0.230 | 370,700 | +99,000 | 0.07% | 85,261 |
| 2024-09-16 | 2024-09-12 | 0.240 | 271,700 | -9,000 | 0.05% | 65,208 |
| 2024-09-04 | 2024-09-02 | 0.240 | 280,700 | +21,000 | 0.05% | 67,368 |
| 2024-09-03 | 2024-08-30 | 0.250 | 259,700 | +7,500 | 0.05% | 64,925 |
| 2024-08-30 | 2024-08-28 | 0.240 | 252,200 | +19,500 | 0.05% | 60,528 |
| 2024-08-23 | 2024-08-21 | 0.250 | 232,700 | -49,500 | 0.04% | 58,175 |
| 2024-08-22 | 2024-08-20 | 0.240 | 282,200 | +6,000 | 0.05% | 67,728 |
| 2024-08-14 | 2024-08-12 | 0.250 | 276,200 | -49,500 | 0.05% | 69,050 |
| 2024-08-13 | 2024-08-09 | 0.260 | 325,700 | -12,000 | 0.06% | 84,682 |
| 2024-08-07 | 2024-08-05 | 0.260 | 337,700 | -115,500 | 0.06% | 87,802 |
| 2024-07-26 | 2024-07-24 | 0.260 | 453,200 | -10,500 | 0.09% | 117,832 |
| 2024-06-25 | 2024-06-21 | 0.280 | 463,700 | +31,500 | 0.09% | 129,836 |
| 2024-06-13 | 2024-06-11 | 0.270 | 432,200 | +34,500 | 0.08% | 116,694 |
| 2024-06-06 | 2024-06-04 | 0.370 | 397,700 | +57,000 | 0.08% | 147,149 |
| 2024-06-05 | 2024-06-03 | 0.310 | 340,700 | -49,500 | 0.07% | 105,617 |
| 2024-05-30 | 2024-05-28 | 0.270 | 390,200 | +109,500 | 0.07% | 105,354 |
| 2024-02-26 | 2024-02-22 | 0.200 | 280,700 | -24,000 | 0.05% | 56,140 |
| 2024-02-14 | 2024-02-07 | 0.200 | 304,700 | -15,000 | 0.06% | 60,940 |
| 2024-02-08 | 2024-02-06 | 0.200 | 319,700 | -9,000 | 0.06% | 63,940 |
| 2024-02-07 | 2024-02-05 | 0.210 | 328,700 | -1,500 | 0.06% | 69,027 |
| 2024-01-23 | 2024-01-19 | 0.230 | 330,200 | -22,500 | 0.06% | 75,946 |
| 2024-01-18 | 2024-01-16 | 0.230 | 352,700 | -6,000 | 0.07% | 81,121 |
| 2024-01-10 | 2024-01-08 | 0.230 | 358,700 | +28,500 | 0.07% | 82,501 |
| 2024-01-05 | 2024-01-03 | 0.240 | 330,200 | +37,500 | 0.06% | 79,248 |
| 2024-01-04 | 2024-01-02 | 0.230 | 292,700 | -37,500 | 0.06% | 67,321 |
| 2023-12-21 | 2023-12-19 | 0.250 | 330,200 | -7,500 | 0.06% | 82,550 |
| 2023-12-19 | 2023-12-15 | 0.250 | 337,700 | +12,000 | 0.06% | 84,425 |
| 2023-12-15 | 2023-12-13 | 0.250 | 325,700 | +19,500 | 0.06% | 81,425 |
| 2023-12-14 | 2023-12-12 | 0.240 | 306,200 | -46,500 | 0.06% | 73,488 |
| 2023-12-13 | 2023-12-11 | 0.240 | 352,700 | +66,000 | 0.07% | 84,648 |
| 2023-12-12 | 2023-12-08 | 0.260 | 286,700 | +24,000 | 0.05% | 74,542 |
| 2023-12-11 | 2023-12-07 | 0.250 | 262,700 | -127,500 | 0.05% | 65,675 |
| 2023-12-06 | 2023-12-04 | 0.240 | 390,200 | +120,000 | 0.07% | 93,648 |
| 2023-12-05 | 2023-12-01 | 0.250 | 270,200 | +7,500 | 0.05% | 67,550 |
| 2023-11-22 | 2023-11-20 | 0.240 | 262,700 | -12,000 | 0.05% | 63,048 |
| 2023-11-21 | 2023-11-17 | 0.250 | 274,700 | -4,500 | 0.05% | 68,675 |
| 2023-11-13 | 2023-11-09 | 0.260 | 279,200 | +6,000 | 0.05% | 72,592 |
| 2023-11-08 | 2023-11-06 | 0.280 | 273,200 | -12,000 | 0.05% | 76,496 |
| 2023-11-03 | 2023-11-01 | 0.260 | 285,200 | -4,500 | 0.05% | 74,152 |
| 2023-10-18 | 2023-10-16 | 0.270 | 289,700 | +9,000 | 0.06% | 78,219 |
| 2023-10-10 | 2023-10-06 | 0.340 | 280,700 | -406,500 | 0.05% | 95,438 |
| 2023-10-09 | 2023-10-05 | 0.250 | 687,200 | -118,500 | 0.13% | 171,800 |
| 2023-10-04 | 2023-09-29 | 0.240 | 805,700 | -7,500 | 0.15% | 193,368 |
| 2023-09-05 | 2023-08-31 | 0.260 | 813,200 | -40 | 0.16% | 211,432 |
| 2023-06-16 | 2023-06-14 | 0.310 | 813,240 | -54,000 | 0.16% | 252,104 |
| 2023-06-15 | 2023-06-13 | 0.330 | 867,240 | -3,000 | 0.17% | 286,189 |
| 2023-06-14 | 2023-06-12 | 0.350 | 870,240 | -10,500 | 0.17% | 304,584 |
| 2023-06-13 | 2023-06-09 | 0.360 | 880,740 | -16,500 | 0.17% | 317,066 |
| 2023-05-17 | 2023-05-15 | 0.330 | 897,240 | +6,000 | 0.17% | 296,089 |
| 2023-05-02 | 2023-04-27 | 0.340 | 891,240 | +43,500 | 0.17% | 303,022 |
| 2023-04-26 | 2023-04-24 | 0.370 | 847,740 | +4,500 | 0.16% | 313,664 |
| 2023-04-25 | 2023-04-21 | 0.360 | 843,240 | +12,000 | 0.16% | 303,566 |
| 2023-04-19 | 2023-04-17 | 0.380 | 831,240 | -10,500 | 0.16% | 315,871 |
| 2023-04-14 | 2023-04-12 | 0.370 | 841,740 | +96,000 | 0.16% | 311,444 |
| 2023-04-12 | 2023-04-06 | 0.410 | 745,740 | +9,000 | 0.14% | 305,753 |
| 2023-04-06 | 2023-04-03 | 0.430 | 736,740 | -1,500 | 0.14% | 316,798 |
| 2023-04-04 | 2023-03-31 | 0.450 | 738,240 | -10,500 | 0.14% | 332,208 |
| 2023-04-03 | 2023-03-30 | 0.460 | 748,740 | -75,000 | 0.14% | 344,420 |
| 2023-03-31 | 2023-03-29 | 0.470 | 823,740 | -1,500 | 0.16% | 387,158 |
| 2023-03-30 | 2023-03-28 | 0.480 | 825,240 | +87,000 | 0.16% | 396,115 |
| 2023-03-29 | 2023-03-27 | 0.460 | 738,240 | -1,500 | 0.14% | 339,590 |
| 2023-03-28 | 2023-03-24 | 0.450 | 739,740 | -3,000 | 0.14% | 332,883 |
| 2023-03-21 | 2023-03-17 | 0.400 | 742,740 | +88,500 | 0.14% | 297,096 |
| 2023-03-17 | 2023-03-15 | 0.370 | 654,240 | +18,000 | 0.12% | 242,069 |
| 2023-03-16 | 2023-03-14 | 0.380 | 636,240 | -4,500 | 0.12% | 241,771 |
| 2023-03-15 | 2023-03-13 | 0.350 | 640,740 | -1,500 | 0.12% | 224,259 |
| 2023-03-13 | 2023-03-09 | 0.340 | 642,240 | +7,500 | 0.12% | 218,362 |
| 2023-03-09 | 2023-03-07 | 0.280 | 634,740 | +42,000 | 0.12% | 177,727 |
| 2023-02-27 | 2023-02-23 | 0.320 | 592,740 | +108,000 | 0.11% | 189,677 |
| 2023-02-22 | 2023-02-20 | 0.330 | 484,740 | +240,000 | 0.09% | 159,964 |
| 2023-02-21 | 2023-02-17 | 0.330 | 244,740 | +10,500 | 0.05% | 80,764 |
| 2022-11-03 | 2022-11-01 | 0.310 | 234,240 | -1,500 | 0.04% | 72,614 |
| 2022-10-12 | 2022-10-10 | 0.330 | 235,740 | -1,500 | 0.04% | 77,794 |
| 2022-09-15 | 2022-09-13 | 0.460 | 237,240 | -12,000 | 0.05% | 109,130 |
| 2022-09-07 | 2022-09-05 | 0.460 | 249,240 | -40,500 | 0.05% | 114,650 |
| 2022-09-06 | 2022-09-02 | 0.460 | 289,740 | -46,500 | 0.06% | 133,280 |
| 2022-08-25 | 2022-08-23 | 0.390 | 336,240 | +34,500 | 0.06% | 131,134 |
| 2022-08-17 | 2022-08-15 | 0.410 | 301,740 | -9,000 | 0.06% | 123,713 |
| 2022-08-12 | 2022-08-10 | 0.420 | 310,740 | -3,000 | 0.06% | 130,511 |
| 2022-08-10 | 2022-08-08 | 0.450 | 313,740 | +1,500 | 0.06% | 141,183 |
| 2022-08-08 | 2022-08-04 | 0.440 | 312,240 | -7,500 | 0.06% | 137,386 |
| 2022-07-25 | 2022-07-21 | 0.470 | 319,740 | -94,500 | 0.06% | 150,278 |
| 2022-07-22 | 2022-07-20 | 0.440 | 414,240 | +117,000 | 0.08% | 182,266 |
| 2022-07-21 | 2022-07-19 | 0.580 | 297,240 | +60,000 | 0.06% | 172,399 |
| 2022-07-20 | 2022-07-18 | 0.560 | 237,240 | -12,000 | 0.05% | 132,854 |
| 2022-07-19 | 2022-07-15 | 0.530 | 249,240 | -37,500 | 0.05% | 132,097 |
| 2022-07-18 | 2022-07-14 | 0.530 | 286,740 | +6,000 | 0.05% | 151,972 |
| 2022-07-15 | 2022-07-13 | 0.560 | 280,740 | +31,500 | 0.05% | 157,214 |
| 2022-07-13 | 2022-07-11 | 0.490 | 249,240 | -9,000 | 0.05% | 122,128 |
| 2022-07-06 | 2022-07-04 | 0.510 | 258,240 | +3,000 | 0.05% | 131,702 |
| 2022-07-04 | 2022-06-29 | 0.490 | 255,240 | +12,000 | 0.05% | 125,068 |
| 2022-06-29 | 2022-06-27 | 0.490 | 243,240 | -9,000 | 0.05% | 119,188 |
| 2022-06-27 | 2022-06-23 | 0.500 | 252,240 | +12,000 | 0.05% | 126,120 |
| 2022-06-24 | 2022-06-22 | 0.500 | 240,240 | -288,000 | 0.05% | 120,120 |
| 2022-06-23 | 2022-06-21 | 0.510 | 528,240 | +294,000 | 0.10% | 269,402 |
| 2022-06-06 | 2022-06-01 | 0.430 | 234,240 | +1,500 | 0.04% | 100,723 |
| 2022-05-19 | 2022-05-17 | 0.450 | 232,740 | -3,000 | 0.04% | 104,733 |
| 2022-05-18 | 2022-05-16 | 0.440 | 235,740 | +3,000 | 0.04% | 103,726 |
| 2022-05-16 | 2022-05-12 | 0.410 | 232,740 | -36,000 | 0.04% | 95,423 |
| 2022-05-13 | 2022-05-11 | 0.440 | 268,740 | -18,000 | 0.05% | 118,246 |
| 2022-05-12 | 2022-05-10 | 0.440 | 286,740 | -15,000 | 0.05% | 126,166 |
| 2022-05-10 | 2022-05-05 | 0.490 | 301,740 | -31,500 | 0.06% | 147,853 |
| 2022-05-05 | 2022-05-03 | 0.470 | 333,240 | +12,000 | 0.06% | 156,623 |
| 2022-05-04 | 2022-04-29 | 0.500 | 321,240 | -4,500 | 0.06% | 160,620 |
| 2022-04-29 | 2022-04-27 | 0.480 | 325,740 | -12,000 | 0.06% | 156,355 |
| 2022-04-28 | 2022-04-26 | 0.480 | 337,740 | -9,000 | 0.06% | 162,115 |
| 2022-04-27 | 2022-04-25 | 0.490 | 346,740 | -10,500 | 0.07% | 169,903 |
| 2022-04-22 | 2022-04-20 | 0.490 | 357,240 | +46,500 | 0.07% | 175,048 |
| 2022-04-20 | 2022-04-14 | 0.510 | 310,740 | +9,000 | 0.06% | 158,477 |
| 2022-04-19 | 2022-04-13 | 0.520 | 301,740 | -4,500 | 0.06% | 156,905 |
| 2022-04-14 | 2022-04-12 | 0.500 | 306,240 | -21,000 | 0.06% | 153,120 |
| 2022-04-13 | 2022-04-11 | 0.500 | 327,240 | -46,500 | 0.06% | 163,620 |
| 2022-04-12 | 2022-04-08 | 0.510 | 373,740 | -24,000 | 0.07% | 190,607 |
| 2022-04-11 | 2022-04-07 | 0.500 | 397,740 | -118,500 | 0.08% | 198,870 |
| 2022-04-08 | 2022-04-06 | 0.510 | 516,240 | -76,500 | 0.10% | 263,282 |
| 2022-04-01 | 2022-03-30 | 0.570 | 592,740 | -10,500 | 0.11% | 337,862 |
| 2022-03-31 | 2022-03-29 | 0.560 | 603,240 | -69,000 | 0.12% | 337,814 |
| 2022-03-30 | 2022-03-28 | 0.580 | 672,240 | -1,500 | 0.13% | 389,899 |
| 2022-03-29 | 2022-03-25 | 0.570 | 673,740 | +183,000 | 0.13% | 384,032 |
| 2022-03-21 | 2022-03-17 | 0.530 | 490,740 | +15,000 | 0.09% | 260,092 |
| 2022-03-18 | 2022-03-16 | 0.520 | 475,740 | +210,000 | 0.09% | 247,385 |
| 2022-03-17 | 2022-03-15 | 0.430 | 265,740 | +6,000 | 0.05% | 114,268 |
| 2022-03-16 | 2022-03-14 | 0.430 | 259,740 | -93,000 | 0.05% | 111,688 |
| 2022-03-14 | 2022-03-10 | 0.500 | 352,740 | -13,500 | 0.07% | 176,370 |
| 2022-03-11 | 2022-03-09 | 0.560 | 366,240 | -108,000 | 0.07% | 205,094 |
| 2022-03-10 | 2022-03-08 | 0.560 | 474,240 | +25,500 | 0.09% | 265,574 |
| 2022-03-09 | 2022-03-07 | 0.540 | 448,740 | -150,000 | 0.09% | 242,320 |
| 2022-03-08 | 2022-03-04 | 0.530 | 598,740 | -70,500 | 0.11% | 317,332 |
| 2022-03-07 | 2022-03-03 | 0.550 | 669,240 | +30,000 | 0.13% | 368,082 |
| 2022-03-04 | 2022-03-02 | 0.490 | 639,240 | +352,500 | 0.12% | 313,228 |
| 2022-03-03 | 2022-03-01 | 0.440 | 286,740 | -73,500 | 0.05% | 126,166 |
| 2022-03-02 | 2022-02-28 | 0.420 | 360,240 | +28,500 | 0.07% | 151,301 |
| 2022-02-22 | 2022-02-18 | 0.400 | 331,740 | -144,000 | 0.06% | 132,696 |
| 2022-02-21 | 2022-02-17 | 0.420 | 475,740 | -16,500 | 0.09% | 199,811 |
| 2022-02-18 | 2022-02-16 | 0.420 | 492,240 | +261,000 | 0.09% | 206,741 |
| 2022-02-17 | 2022-02-15 | 0.380 | 231,240 | -27,000 | 0.04% | 87,871 |
| 2022-02-16 | 2022-02-14 | 0.370 | 258,240 | -103,500 | 0.05% | 95,549 |
| 2022-02-15 | 2022-02-11 | 0.400 | 361,740 | +7,500 | 0.07% | 144,696 |
| 2022-02-14 | 2022-02-10 | 0.400 | 354,240 | -372,000 | 0.07% | 141,696 |
| 2022-02-11 | 2022-02-09 | 0.450 | 726,240 | +381,000 | 0.14% | 326,808 |
| 2022-02-10 | 2022-02-08 | 0.380 | 345,240 | -156,000 | 0.07% | 131,191 |
| 2022-02-09 | 2022-02-07 | 0.400 | 501,240 | -15,000 | 0.10% | 200,496 |
| 2022-02-08 | 2022-02-04 | 0.360 | 516,240 | +283,500 | 0.10% | 185,846 |
| 2022-02-07 | 2022-01-31 | 0.300 | 232,740 | +1,500 | 0.04% | 69,822 |
| 2022-01-28 | 2022-01-26 | 0.290 | 231,240 | -6,000 | 0.04% | 67,060 |
| 2022-01-27 | 2022-01-25 | 0.280 | 237,240 | +4,500 | 0.05% | 66,427 |
| 2022-01-25 | 2022-01-21 | 0.290 | 232,740 | -136,500 | 0.04% | 67,495 |
| 2022-01-24 | 2022-01-20 | 0.290 | 369,240 | -118,500 | 0.07% | 107,080 |
| 2022-01-21 | 2022-01-19 | 0.250 | 487,740 | -13,500 | 0.09% | 121,935 |
| 2022-01-19 | 2022-01-17 | 0.270 | 501,240 | +64,500 | 0.10% | 135,335 |
| 2022-01-18 | 2022-01-14 | 0.260 | 436,740 | +61,500 | 0.08% | 113,552 |
| 2022-01-17 | 2022-01-13 | 0.260 | 375,240 | -58,500 | 0.07% | 97,562 |
| 2022-01-14 | 2022-01-12 | 0.240 | 433,740 | +40,500 | 0.08% | 104,098 |
| 2022-01-12 | 2022-01-10 | 0.240 | 393,240 | +112,500 | 0.08% | 94,378 |
| 2022-01-11 | 2022-01-07 | 0.240 | 280,740 | -48,000 | 0.05% | 67,378 |
| 2022-01-10 | 2022-01-06 | 0.240 | 328,740 | +70,500 | 0.06% | 78,898 |
| 2022-01-07 | 2022-01-05 | 0.250 | 258,240 | -64,500 | 0.05% | 64,560 |
| 2022-01-06 | 2022-01-04 | 0.200 | 322,740 | -40,500 | 0.06% | 64,548 |
| 2022-01-05 | 2022-01-03 | 0.200 | 363,240 | -177,000 | 0.07% | 72,648 |
| 2022-01-04 | 2021-12-31 | 0.200 | 540,240 | -124,500 | 0.10% | 108,048 |
| 2022-01-03 | 2021-12-29 | 0.200 | 664,740 | -156,000 | 0.13% | 132,948 |
| 2021-12-30 | 2021-12-28 | 0.220 | 820,740 | +535,500 | 0.16% | 180,563 |
| 2021-12-28 | 2021-12-22 | 0.230 | 285,240 | +54,000 | 0.05% | 65,605 |
| 2021-12-20 | 2021-12-16 | 0.250 | 231,240 | -138,000 | 0.04% | 57,810 |
| 2021-12-17 | 2021-12-15 | 0.260 | 369,240 | +10,500 | 0.07% | 96,002 |
| 2021-12-16 | 2021-12-14 | 0.290 | 358,740 | +24,000 | 0.07% | 104,035 |
| 2021-12-15 | 2021-12-13 | 0.180 | 334,740 | +102,000 | 0.06% | 60,253 |
| 2021-12-03 | 2021-12-01 | 0.200 | 232,740 | -4,500 | 0.04% | 46,548 |
| 2021-12-02 | 2021-11-30 | 0.190 | 237,240 | +6,000 | 0.05% | 45,076 |
| 2021-11-30 | 2021-11-26 | 0.190 | 231,240 | -25,500 | 0.04% | 43,936 |
| 2021-11-29 | 2021-11-25 | 0.210 | 256,740 | -85,500 | 0.05% | 53,915 |
| 2021-11-26 | 2021-11-24 | 0.190 | 342,240 | +111,000 | 0.07% | 65,026 |
| 2021-11-24 | 2021-11-22 | 0.200 | 231,240 | -34,500 | 0.04% | 46,248 |
| 2021-11-23 | 2021-11-19 | 0.640 | 265,740 | -4,500 | 0.05% | 170,074 |
| 2021-11-22 | 2021-11-18 | 0.640 | 270,240 | +39,000 | 0.05% | 172,954 |
| 2021-11-19 | 2021-11-17 | 0.670 | 231,240 | -40,500 | 0.04% | 154,931 |
| 2021-11-18 | 2021-11-16 | 0.680 | 271,740 | -45,000 | 0.05% | 184,783 |
| 2021-11-17 | 2021-11-15 | 0.690 | 316,740 | +85,500 | 0.06% | 218,551 |
| 2021-11-08 | 2021-11-04 | 0.700 | 231,240 | -25,500 | 0.04% | 161,868 |
| 2021-11-05 | 2021-11-03 | 0.670 | 256,740 | -22,500 | 0.05% | 172,016 |
| 2021-11-04 | 2021-11-02 | 0.690 | 279,240 | +48,000 | 0.05% | 192,676 |
| 2021-11-01 | 2021-10-28 | 0.700 | 231,240 | -1,500 | 0.04% | 161,868 |
| 2021-10-27 | 2021-10-25 | 0.740 | 232,740 | -106,500 | 0.04% | 172,228 |
| 2021-10-26 | 2021-10-22 | 0.700 | 339,240 | +108,000 | 0.06% | 237,468 |
| 2021-10-19 | 2021-10-15 | 0.740 | 231,240 | -55,500 | 0.04% | 171,118 |
| 2021-10-18 | 2021-10-12 | 0.730 | 286,740 | +55,500 | 0.05% | 209,320 |
| 2021-10-15 | 2021-10-11 | 0.780 | 231,240 | -34,500 | 0.04% | 180,367 |
| 2021-10-12 | 2021-10-08 | 0.770 | 265,740 | +34,500 | 0.05% | 204,620 |
| 2021-10-11 | 2021-10-07 | 0.800 | 231,240 | -177,000 | 0.04% | 184,992 |
| 2021-10-08 | 2021-10-06 | 0.850 | 408,240 | +177,000 | 0.08% | 347,004 |
| 2021-10-05 | 2021-09-30 | 0.730 | 231,240 | -45,000 | 0.04% | 168,805 |
| 2021-10-04 | 2021-09-29 | 0.710 | 276,240 | +45,000 | 0.05% | 196,130 |
| 2021-09-24 | 2021-09-21 | 0.640 | 231,240 | -13,500 | 0.04% | 147,994 |
| 2021-09-23 | 2021-09-20 | 0.670 | 244,740 | -52,500 | 0.05% | 163,976 |
| 2021-09-21 | 2021-09-17 | 0.640 | 297,240 | +9,000 | 0.06% | 190,234 |
| 2021-09-17 | 2021-09-15 | 0.610 | 288,240 | +54,000 | 0.06% | 175,826 |
| 2021-09-14 | 2021-09-10 | 0.660 | 234,240 | -97,500 | 0.04% | 154,598 |
| 2021-09-13 | 2021-09-09 | 0.660 | 331,740 | -4,500 | 0.06% | 218,948 |
| 2021-09-03 | 2021-09-01 | 0.590 | 336,240 | -1,500 | 0.06% | 198,382 |
| 2021-09-02 | 2021-08-31 | 0.600 | 337,740 | -1,500 | 0.06% | 202,644 |
| 2021-09-01 | 2021-08-30 | 0.600 | 339,240 | -21,000 | 0.06% | 203,544 |
| 2021-08-31 | 2021-08-27 | 0.600 | 360,240 | -1,500 | 0.07% | 216,144 |
| 2021-08-27 | 2021-08-25 | 0.620 | 361,740 | -1,500 | 0.07% | 224,279 |
| 2021-08-26 | 2021-08-24 | 0.600 | 363,240 | -10,500 | 0.07% | 217,944 |
| 2021-08-25 | 2021-08-23 | 0.600 | 373,740 | +10,500 | 0.07% | 224,244 |
| 2021-08-23 | 2021-08-19 | 0.560 | 363,240 | +97,500 | 0.07% | 203,414 |
| 2021-08-20 | 2021-08-18 | 0.560 | 265,740 | -61,500 | 0.05% | 148,814 |
| 2021-08-19 | 2021-08-17 | 0.550 | 327,240 | -18,000 | 0.06% | 179,982 |
| 2021-08-16 | 2021-08-12 | 0.600 | 345,240 | -9,000 | 0.07% | 207,144 |
| 2021-08-13 | 2021-08-11 | 0.590 | 354,240 | -13,500 | 0.07% | 209,002 |
| 2021-08-03 | 2021-07-30 | 0.590 | 367,740 | +27,000 | 0.07% | 216,967 |
| 2021-08-02 | 2021-07-29 | 0.590 | 340,740 | +72,000 | 0.07% | 201,037 |
| 2021-07-30 | 2021-07-28 | 0.570 | 268,740 | -18,000 | 0.05% | 153,182 |
| 2021-07-29 | 2021-07-27 | 0.590 | 286,740 | +25,500 | 0.05% | 169,177 |
| 2021-07-28 | 2021-07-26 | 0.630 | 261,240 | -31,500 | 0.05% | 164,581 |
| 2021-07-23 | 2021-07-21 | 0.660 | 292,740 | -15,000 | 0.06% | 193,208 |
| 2021-07-20 | 2021-07-16 | 0.680 | 307,740 | +4,500 | 0.06% | 209,263 |
| 2021-07-19 | 2021-07-15 | 0.690 | 303,240 | -6,000 | 0.06% | 209,236 |
| 2021-07-16 | 2021-07-14 | 0.700 | 309,240 | -3,000 | 0.06% | 216,468 |
| 2021-07-15 | 2021-07-13 | 0.690 | 312,240 | -9,000 | 0.06% | 215,446 |
| 2021-07-14 | 2021-07-12 | 0.670 | 321,240 | +4,500 | 0.06% | 215,231 |
| 2021-07-13 | 2021-07-09 | 0.660 | 316,740 | +28,500 | 0.06% | 209,048 |
| 2021-07-12 | 2021-07-08 | 0.670 | 288,240 | -42,000 | 0.06% | 193,121 |
| 2021-07-09 | 2021-07-07 | 0.710 | 330,240 | -10,500 | 0.06% | 234,470 |
| 2021-07-08 | 2021-07-06 | 0.740 | 340,740 | -27,000 | 0.07% | 252,148 |
| 2021-07-07 | 2021-07-05 | 0.760 | 367,740 | -25,500 | 0.07% | 279,482 |
| 2021-07-06 | 2021-07-02 | 0.790 | 393,240 | +121,500 | 0.08% | 310,660 |
| 2021-07-05 | 2021-06-30 | 0.660 | 271,740 | +22,500 | 0.05% | 179,348 |
| 2021-06-30 | 2021-06-28 | 0.660 | 249,240 | -10,500 | 0.05% | 164,498 |
| 2021-06-29 | 2021-06-25 | 0.680 | 259,740 | -7,500 | 0.05% | 176,623 |
| 2021-06-25 | 2021-06-23 | 0.680 | 267,240 | -36,000 | 0.05% | 181,723 |
| 2021-06-24 | 2021-06-22 | 0.710 | 303,240 | +25,500 | 0.06% | 215,300 |
| 2021-06-23 | 2021-06-21 | 0.680 | 277,740 | +4,500 | 0.05% | 188,863 |
| 2021-06-22 | 2021-06-18 | 0.700 | 273,240 | +34,500 | 0.05% | 191,268 |
| 2021-06-21 | 2021-06-17 | 0.740 | 238,740 | -4,500 | 0.05% | 176,668 |
| 2021-06-18 | 2021-06-16 | 0.750 | 243,240 | +4,500 | 0.05% | 182,430 |
| 2021-06-01 | 2021-05-28 | 0.790 | 238,740 | -40,500 | 0.05% | 188,605 |
| 2021-05-31 | 2021-05-27 | 0.790 | 279,240 | -16,500 | 0.05% | 220,600 |
| 2021-05-28 | 2021-05-26 | 0.790 | 295,740 | -30,000 | 0.06% | 233,635 |
| 2021-05-26 | 2021-05-24 | 0.800 | 325,740 | -6,000 | 0.06% | 260,592 |
| 2021-05-24 | 2021-05-20 | 0.820 | 331,740 | +15,000 | 0.06% | 272,027 |
| 2021-05-21 | 2021-05-18 | 0.830 | 316,740 | -39,000 | 0.06% | 262,894 |
| 2021-05-18 | 2021-05-14 | 0.830 | 355,740 | -27,000 | 0.07% | 295,264 |
| 2021-05-17 | 2021-05-13 | 0.810 | 382,740 | +51,000 | 0.07% | 310,019 |
| 2021-05-14 | 2021-05-12 | 0.850 | 331,740 | +48,000 | 0.06% | 281,979 |
| 2021-05-13 | 2021-05-11 | 0.870 | 283,740 | -3,000 | 0.05% | 246,854 |
| 2021-05-12 | 2021-05-10 | 0.890 | 286,740 | +48,000 | 0.05% | 255,199 |
| 2021-05-11 | 2021-05-07 | 0.880 | 238,740 | -10,500 | 0.05% | 210,091 |
| 2021-05-10 | 2021-05-06 | 0.870 | 249,240 | -97,500 | 0.05% | 216,839 |
| 2021-05-07 | 2021-05-05 | 0.930 | 346,740 | -58,500 | 0.07% | 322,468 |
| 2021-05-06 | 2021-05-04 | 0.910 | 405,240 | +25,500 | 0.08% | 368,768 |
| 2021-05-05 | 2021-05-03 | 0.790 | 379,740 | -64,500 | 0.07% | 299,995 |
| 2021-05-04 | 2021-04-30 | 0.800 | 444,240 | +58,500 | 0.08% | 355,392 |
| 2021-04-30 | 2021-04-28 | 0.790 | 385,740 | +78,000 | 0.07% | 304,735 |
| 2021-04-29 | 2021-04-27 | 0.760 | 307,740 | +16,500 | 0.06% | 233,882 |
| 2021-04-28 | 2021-04-26 | 0.780 | 291,240 | +22,500 | 0.06% | 227,167 |
| 2021-04-26 | 2021-04-22 | 0.800 | 268,740 | -7,500 | 0.05% | 214,992 |
| 2021-04-23 | 2021-04-21 | 0.780 | 276,240 | +9,000 | 0.05% | 215,467 |
| 2021-04-22 | 2021-04-20 | 0.810 | 267,240 | +7,500 | 0.05% | 216,464 |
| 2021-04-19 | 2021-04-15 | 0.810 | 259,740 | +19,500 | 0.05% | 210,389 |
| 2021-04-16 | 2021-04-14 | 0.830 | 240,240 | -22,500 | 0.05% | 199,399 |
| 2021-04-13 | 2021-04-09 | 0.820 | 262,740 | -16,500 | 0.05% | 215,447 |
| 2021-04-09 | 2021-04-07 | 0.850 | 279,240 | -18,000 | 0.05% | 237,354 |
| 2021-04-08 | 2021-04-01 | 0.880 | 297,240 | +40,500 | 0.06% | 261,571 |
| 2021-04-07 | 2021-03-31 | 0.890 | 256,740 | +18,000 | 0.05% | 228,499 |
| 2021-04-01 | 2021-03-30 | 0.870 | 238,740 | -25,500 | 0.05% | 207,704 |
| 2021-03-31 | 2021-03-29 | 0.880 | 264,240 | -88,500 | 0.05% | 232,531 |
| 2021-03-30 | 2021-03-26 | 0.890 | 352,740 | -43,500 | 0.07% | 313,939 |
| 2021-03-29 | 2021-03-25 | 0.830 | 396,240 | +58,500 | 0.08% | 328,879 |
| 2021-03-26 | 2021-03-24 | 0.830 | 337,740 | +99,000 | 0.06% | 280,324 |
| 2021-03-25 | 2021-03-23 | 0.880 | 238,740 | -34,500 | 0.05% | 210,091 |
| 2021-03-24 | 2021-03-22 | 0.940 | 273,240 | +25,500 | 0.05% | 256,846 |
| 2021-03-23 | 2021-03-19 | 0.940 | 247,740 | +9,000 | 0.05% | 232,876 |
| 2021-03-18 | 2021-03-16 | 0.990 | 238,740 | -24,000 | 0.05% | 236,353 |
| 2021-03-17 | 2021-03-15 | 0.940 | 262,740 | +15,000 | 0.05% | 246,976 |
| 2021-03-16 | 2021-03-12 | 0.970 | 247,740 | +9,000 | 0.05% | 240,308 |
| 2021-03-11 | 2021-03-09 | 0.850 | 238,740 | -3,000 | 0.05% | 202,929 |
| 2021-03-10 | 2021-03-08 | 0.980 | 241,740 | -276,000 | 0.05% | 236,905 |
| 2021-03-09 | 2021-03-05 | 1.130 | 517,740 | +279,000 | 0.10% | 585,046 |
| 2021-03-04 | 2021-03-02 | 0.760 | 238,740 | -147,000 | 0.05% | 181,442 |
| 2021-03-03 | 2021-03-01 | 0.790 | 385,740 | +12,000 | 0.07% | 304,735 |
| 2021-03-02 | 2021-02-26 | 0.800 | 373,740 | -12,000 | 0.07% | 298,992 |
| 2021-03-01 | 2021-02-25 | 0.850 | 385,740 | +78,000 | 0.07% | 327,879 |
| 2021-02-26 | 2021-02-24 | 0.880 | 307,740 | +37,500 | 0.06% | 270,811 |
| 2021-02-25 | 2021-02-23 | 0.920 | 270,240 | -63,000 | 0.05% | 248,621 |
| 2021-02-24 | 2021-02-22 | 1.010 | 333,240 | +94,500 | 0.06% | 336,572 |
| 2021-02-23 | 2021-02-19 | 1.210 | 238,740 | -207,000 | 0.05% | 288,875 |
| 2021-02-22 | 2021-02-18 | 1.260 | 445,740 | +157,500 | 0.09% | 561,632 |
| 2021-02-19 | 2021-02-17 | 1.270 | 288,240 | -202,500 | 0.06% | 366,065 |
| 2021-02-18 | 2021-02-16 | 0.810 | 490,740 | +90,000 | 0.09% | 397,499 |
| 2021-02-17 | 2021-02-11 | 0.690 | 400,740 | -90,000 | 0.08% | 276,511 |
| 2021-02-16 | 2021-02-09 | 0.540 | 490,740 | +1,500 | 0.09% | 265,000 |
| 2021-02-04 | 2021-02-02 | 0.520 | 489,240 | +1,500 | 0.09% | 254,405 |
| 2021-02-03 | 2021-02-01 | 0.510 | 487,740 | +151,500 | 0.09% | 248,747 |
| 2021-02-01 | 2021-01-28 | 0.520 | 336,240 | -18,000 | 0.06% | 174,845 |
| 2021-01-29 | 2021-01-27 | 0.560 | 354,240 | +1,500 | 0.07% | 198,374 |
| 2021-01-28 | 2021-01-26 | 0.540 | 352,740 | -25,500 | 0.07% | 190,480 |
| 2021-01-19 | 2021-01-15 | 0.590 | 378,240 | -10,500 | 0.07% | 223,162 |
| 2021-01-12 | 2021-01-08 | 0.610 | 388,740 | +18,000 | 0.07% | 237,131 |
| 2021-01-11 | 2021-01-07 | 0.580 | 370,740 | +10,500 | 0.07% | 215,029 |
| 2021-01-08 | 2021-01-06 | 0.590 | 360,240 | +6,000 | 0.07% | 212,542 |
| 2021-01-06 | 2021-01-04 | 0.600 | 354,240 | +21,000 | 0.07% | 212,544 |
| 2020-12-29 | 2020-12-24 | 0.640 | 333,240 | +9,000 | 0.06% | 213,274 |
| 2020-12-28 | 2020-12-22 | 0.690 | 324,240 | -7,500 | 0.06% | 223,726 |
| 2020-12-22 | 2020-12-18 | 0.680 | 331,740 | +27,000 | 0.06% | 225,583 |
| 2020-12-21 | 2020-12-17 | 0.800 | 304,740 | +13,500 | 0.06% | 243,792 |
| 2020-12-18 | 2020-12-16 | 0.810 | 291,240 | -1,500 | 0.06% | 235,904 |
| 2020-12-17 | 2020-12-15 | 0.840 | 292,740 | +60,000 | 0.06% | 245,902 |
| 2020-12-16 | 2020-12-14 | 0.860 | 232,740 | -60,000 | 0.04% | 200,156 |
| 2020-12-15 | 2020-12-11 | 0.880 | 292,740 | +22,500 | 0.06% | 257,611 |
| 2020-12-14 | 2020-12-10 | 0.850 | 270,240 | -61,500 | 0.05% | 229,704 |
| 2020-12-11 | 2020-12-09 | 0.640 | 331,740 | -1,500 | 0.06% | 212,314 |
| 2020-12-10 | 2020-12-08 | 0.650 | 333,240 | +37,500 | 0.06% | 216,606 |
| 2020-12-09 | 2020-12-07 | 0.620 | 295,740 | +19,500 | 0.06% | 183,359 |
| 2020-12-08 | 2020-12-04 | 0.650 | 276,240 | -30,000 | 0.05% | 179,556 |
| 2020-12-07 | 2020-12-03 | 0.620 | 306,240 | +58,500 | 0.06% | 189,869 |
| 2020-12-04 | 2020-12-02 | 0.690 | 247,740 | -39,000 | 0.05% | 170,941 |
| 2020-12-03 | 2020-12-01 | 0.680 | 286,740 | -45,000 | 0.05% | 194,983 |
| 2020-12-01 | 2020-11-27 | 0.530 | 331,740 | +13,500 | 0.06% | 175,822 |
| 2020-11-30 | 2020-11-26 | 0.440 | 318,240 | -9,000 | 0.06% | 140,026 |
| 2020-11-27 | 2020-11-25 | 0.430 | 327,240 | +30,000 | 0.06% | 140,713 |
| 2020-11-26 | 2020-11-24 | 0.430 | 297,240 | +3,000 | 0.06% | 127,813 |
| 2020-11-25 | 2020-11-23 | 0.440 | 294,240 | -15,000 | 0.06% | 129,466 |
| 2020-11-24 | 2020-11-20 | 0.420 | 309,240 | +19,500 | 0.06% | 129,881 |
| 2020-11-23 | 2020-11-19 | 0.420 | 289,740 | +12,000 | 0.06% | 121,691 |
| 2020-11-20 | 2020-11-18 | 0.440 | 277,740 | +7,500 | 0.05% | 122,206 |
| 2020-11-19 | 2020-11-17 | 0.430 | 270,240 | +1,500 | 0.05% | 116,203 |
| 2020-11-18 | 2020-11-16 | 0.440 | 268,740 | -34,500 | 0.05% | 118,246 |
| 2020-11-05 | 2020-11-03 | 0.440 | 303,240 | +25,500 | 0.06% | 133,426 |
| 2020-11-04 | 2020-11-02 | 0.420 | 277,740 | +37,500 | 0.05% | 116,651 |
| 2020-11-03 | 2020-10-30 | 0.450 | 240,240 | -12,000 | 0.05% | 108,108 |
| 2020-11-02 | 2020-10-29 | 0.450 | 252,240 | -25,500 | 0.05% | 113,508 |
| 2020-10-30 | 2020-10-28 | 0.400 | 277,740 | +10,500 | 0.05% | 111,096 |
| 2020-10-28 | 2020-10-23 | 0.420 | 267,240 | -4,500 | 0.05% | 112,241 |
| 2020-10-27 | 2020-10-22 | 0.450 | 271,740 | -4,500 | 0.05% | 122,283 |
| 2020-10-23 | 2020-10-21 | 0.440 | 276,240 | -13,500 | 0.05% | 121,546 |
| 2020-10-22 | 2020-10-20 | 0.420 | 289,740 | +9,000 | 0.06% | 121,691 |
| 2020-09-09 | 2020-09-07 | 0.340 | 280,740 | +1,500 | 0.05% | 95,452 |
| 2020-09-08 | 2020-09-04 | 0.340 | 279,240 | -30,000 | 0.05% | 94,942 |
| 2020-09-07 | 2020-09-03 | 0.350 | 309,240 | +30,000 | 0.06% | 108,234 |
| 2020-09-04 | 2020-09-02 | 0.360 | 279,240 | -15,000 | 0.05% | 100,526 |
| 2020-09-02 | 2020-08-31 | 0.370 | 294,240 | -3,000 | 0.06% | 108,869 |
| 2020-08-31 | 2020-08-27 | 0.350 | 297,240 | +15,000 | 0.06% | 104,034 |
| 2020-08-27 | 2020-08-25 | 0.380 | 282,240 | -3,000 | 0.05% | 107,251 |
| 2020-08-26 | 2020-08-24 | 0.380 | 285,240 | +15,000 | 0.05% | 108,391 |
| 2020-08-25 | 2020-08-21 | 0.380 | 270,240 | +6,000 | 0.05% | 102,691 |
| 2020-08-24 | 2020-08-20 | 0.380 | 264,240 | -27,000 | 0.05% | 100,411 |
| 2020-08-21 | 2020-08-19 | 0.380 | 291,240 | +15,000 | 0.06% | 110,671 |
| 2020-08-19 | 2020-08-17 | 0.380 | 276,240 | -30,000 | 0.05% | 104,971 |
| 2020-08-17 | 2020-08-13 | 0.380 | 306,240 | +1,500 | 0.06% | 116,371 |
| 2020-08-14 | 2020-08-12 | 0.380 | 304,740 | +27,000 | 0.06% | 115,801 |
| 2020-08-13 | 2020-08-11 | 0.390 | 277,740 | -30,000 | 0.05% | 108,319 |
| 2020-08-12 | 2020-08-10 | 0.390 | 307,740 | +21,000 | 0.06% | 120,019 |
| 2020-08-11 | 2020-08-07 | 0.410 | 286,740 | +13,500 | 0.05% | 117,563 |
| 2020-08-10 | 2020-08-06 | 0.400 | 273,240 | -12,000 | 0.05% | 109,296 |
| 2020-08-06 | 2020-08-04 | 0.360 | 285,240 | -25,500 | 0.05% | 102,686 |
| 2020-08-05 | 2020-08-03 | 0.350 | 310,740 | +31,500 | 0.06% | 108,759 |
| 2020-08-04 | 2020-07-31 | 0.380 | 279,240 | -15,000 | 0.05% | 106,111 |
| 2020-07-28 | 2020-07-24 | 0.360 | 294,240 | -15,000 | 0.06% | 105,926 |
| 2020-07-27 | 2020-07-23 | 0.370 | 309,240 | +9,000 | 0.06% | 114,419 |
| 2020-07-23 | 2020-07-21 | 0.380 | 300,240 | -4,500 | 0.06% | 114,091 |
| 2020-07-22 | 2020-07-20 | 0.390 | 304,740 | +10,500 | 0.06% | 118,849 |
| 2020-07-21 | 2020-07-17 | 0.360 | 294,240 | -15,000 | 0.06% | 105,926 |
| 2020-07-20 | 2020-07-16 | 0.360 | 309,240 | -15,000 | 0.06% | 111,326 |
| 2020-07-17 | 2020-07-15 | 0.380 | 324,240 | +15,000 | 0.06% | 123,211 |
| 2020-07-16 | 2020-07-14 | 0.390 | 309,240 | -7,500 | 0.06% | 120,604 |
| 2020-07-15 | 2020-07-13 | 0.420 | 316,740 | +43,500 | 0.06% | 133,031 |
| 2020-07-14 | 2020-07-10 | 0.420 | 273,240 | -16,500 | 0.05% | 114,761 |
| 2020-07-10 | 2020-07-08 | 0.400 | 289,740 | +15,000 | 0.06% | 115,896 |
| 2020-07-09 | 2020-07-07 | 0.380 | 274,740 | +4,500 | 0.05% | 104,401 |
| 2020-07-08 | 2020-07-06 | 0.400 | 270,240 | -63,000 | 0.05% | 108,096 |
| 2020-07-07 | 2020-07-03 | 0.390 | 333,240 | -1,500 | 0.06% | 129,964 |
| 2020-07-06 | 2020-07-02 | 0.360 | 334,740 | +57,100 | 0.06% | 120,506 |
| 2020-07-03 | 2020-06-30 | 0.350 | 277,640 | -1,500 | 0.05% | 97,174 |
| 2020-06-30 | 2020-06-26 | 0.360 | 279,140 | +13,500 | 0.05% | 100,490 |
| 2020-06-26 | 2020-06-23 | 0.370 | 265,640 | +4,500 | 0.05% | 98,287 |
| 2020-06-23 | 2020-06-19 | 0.380 | 261,140 | +51,000 | 0.05% | 99,233 |
| 2020-06-22 | 2020-06-18 | 0.390 | 210,140 | -13,500 | 0.04% | 81,955 |
| 2020-06-19 | 2020-06-17 | 0.400 | 223,640 | +33,000 | 0.04% | 89,456 |
| 2020-06-17 | 2020-06-15 | 0.350 | 190,640 | +10,500 | 0.04% | 66,724 |
| 2020-06-15 | 2020-06-11 | 0.370 | 180,140 | -60,000 | 0.03% | 66,652 |
| 2020-06-12 | 2020-06-10 | 0.330 | 240,140 | +19,500 | 0.05% | 79,246 |
| 2020-06-11 | 2020-06-09 | 0.350 | 220,640 | -6,000 | 0.04% | 77,224 |
| 2020-06-10 | 2020-06-08 | 0.330 | 226,640 | +12,000 | 0.04% | 74,791 |
| 2020-06-08 | 2020-06-04 | 0.340 | 214,640 | +3,000 | 0.04% | 72,978 |
| 2020-06-02 | 2020-05-29 | 0.330 | 211,640 | +9,000 | 0.04% | 69,841 |
| 2020-05-28 | 2020-05-26 | 0.380 | 202,640 | -24,000 | 0.04% | 77,003 |
| 2020-05-26 | 2020-05-22 | 0.380 | 226,640 | -3,000 | 0.04% | 86,123 |
| 2020-05-25 | 2020-05-21 | 0.390 | 229,640 | -4,500 | 0.04% | 89,560 |
| 2020-05-22 | 2020-05-20 | 0.420 | 234,140 | +25,500 | 0.04% | 98,339 |
| 2020-05-21 | 2020-05-19 | 0.600 | 208,640 | -27,000 | 0.04% | 125,184 |
| 2020-05-20 | 2020-05-18 | 0.360 | 235,640 | -24,000 | 0.04% | 84,830 |
| 2020-05-19 | 2020-05-15 | 0.290 | 259,640 | +25,500 | 0.05% | 75,296 |
| 2020-05-18 | 2020-05-14 | 0.360 | 234,140 | +10,500 | 0.04% | 84,290 |
| 2020-05-15 | 2020-05-13 | 0.350 | 223,640 | -28,500 | 0.04% | 78,274 |
| 2020-05-14 | 2020-05-12 | 0.340 | 252,140 | +36,000 | 0.05% | 85,728 |
| 2020-05-13 | 2020-05-11 | 0.340 | 216,140 | -3,000 | 0.04% | 73,488 |
| 2020-05-12 | 2020-05-08 | 0.350 | 219,140 | +6,000 | 0.04% | 76,699 |
| 2020-05-11 | 2020-05-07 | 0.360 | 213,140 | -3,000 | 0.04% | 76,730 |
| 2020-05-08 | 2020-05-06 | 0.360 | 216,140 | +6,000 | 0.04% | 77,810 |
| 2020-05-07 | 2020-05-05 | 0.370 | 210,140 | +12,000 | 0.04% | 77,752 |
| 2020-05-06 | 2020-05-04 | 0.330 | 198,140 | -25,500 | 0.04% | 65,386 |
| 2020-05-05 | 2020-04-29 | 0.330 | 223,640 | +27,000 | 0.04% | 73,801 |
| 2020-05-04 | 2020-04-28 | 0.600 | 196,640 | -12,000 | 0.04% | 117,984 |
| 2020-04-29 | 2020-04-27 | 0.550 | 208,640 | +10,500 | 0.04% | 114,752 |
| 2020-04-28 | 2020-04-24 | 0.570 | 198,140 | -3,000 | 0.04% | 112,940 |
| 2020-04-27 | 2020-04-23 | 0.590 | 201,140 | +10,500 | 0.04% | 118,673 |
| 2020-04-23 | 2020-04-21 | 0.580 | 190,640 | -21,000 | 0.04% | 110,571 |
| 2020-04-21 | 2020-04-17 | 0.610 | 211,640 | -19,500 | 0.04% | 129,100 |
| 2020-04-16 | 2020-04-14 | 0.580 | 231,140 | +27,000 | 0.04% | 134,061 |
| 2020-04-15 | 2020-04-09 | 0.620 | 204,140 | +15,000 | 0.04% | 126,567 |
| 2020-04-14 | 2020-04-08 | 0.620 | 189,140 | -36,000 | 0.04% | 117,267 |
| 2020-04-09 | 2020-04-07 | 0.630 | 225,140 | +21,000 | 0.04% | 141,838 |
| 2020-04-08 | 2020-04-06 | 0.600 | 204,140 | +1,500 | 0.04% | 122,484 |
| 2020-04-07 | 2020-04-03 | 0.570 | 202,640 | +24,000 | 0.04% | 115,505 |
| 2020-04-06 | 2020-04-02 | 0.620 | 178,640 | -18,000 | 0.03% | 110,757 |
| 2020-04-03 | 2020-04-01 | 0.600 | 196,640 | -30,000 | 0.04% | 117,984 |
| 2020-04-02 | 2020-03-31 | 0.600 | 226,640 | -24,000 | 0.04% | 135,984 |
| 2020-04-01 | 2020-03-30 | 0.700 | 250,640 | -1,500 | 0.05% | 175,448 |
| 2020-03-31 | 2020-03-27 | 0.690 | 252,140 | +30,000 | 0.05% | 173,977 |
| 2020-03-30 | 2020-03-26 | 0.780 | 222,140 | +4,500 | 0.04% | 173,269 |
| 2020-03-27 | 2020-03-25 | 0.760 | 217,640 | +21,000 | 0.04% | 165,406 |
| 2020-03-26 | 2020-03-24 | 0.760 | 196,640 | -45,000 | 0.04% | 149,446 |
| 2020-03-25 | 2020-03-23 | 0.660 | 241,640 | +24,000 | 0.05% | 159,482 |
| 2020-03-24 | 2020-03-20 | 0.710 | 217,640 | -9,000 | 0.04% | 154,524 |
| 2020-03-23 | 2020-03-19 | 0.680 | 226,640 | +3,000 | 0.04% | 154,115 |
| 2020-03-20 | 2020-03-18 | 0.720 | 223,640 | -3,000 | 0.04% | 161,021 |
| 2020-03-18 | 2020-03-16 | 0.750 | 226,640 | +24,000 | 0.04% | 169,980 |
| 2020-03-17 | 2020-03-13 | 0.770 | 202,640 | -27,000 | 0.04% | 156,033 |
| 2020-03-16 | 2020-03-12 | 0.740 | 229,640 | +43,500 | 0.04% | 169,934 |
| 2020-03-13 | 2020-03-11 | 0.780 | 186,140 | -9,000 | 0.04% | 145,189 |
| 2020-03-12 | 2020-03-10 | 0.760 | 195,140 | +3,000 | 0.04% | 148,306 |
| 2020-03-11 | 2020-03-09 | 0.800 | 192,140 | -37,500 | 0.04% | 153,712 |
| 2020-03-09 | 2020-03-05 | 0.750 | 229,640 | +7,500 | 0.04% | 172,230 |
| 2020-03-06 | 2020-03-04 | 0.760 | 222,140 | +3,000 | 0.04% | 168,826 |
| 2020-03-05 | 2020-03-03 | 0.770 | 219,140 | -10,500 | 0.04% | 168,738 |
| 2020-02-28 | 2020-02-26 | 0.790 | 229,640 | +1,500 | 0.04% | 181,416 |
| 2020-02-26 | 2020-02-24 | 0.800 | 228,140 | -1,500 | 0.04% | 182,512 |
| 2020-02-24 | 2020-02-20 | 0.790 | 229,640 | +30,000 | 0.04% | 181,416 |
| 2020-02-21 | 2020-02-19 | 0.810 | 199,640 | +3,000 | 0.04% | 161,708 |
| 2020-02-20 | 2020-02-18 | 0.830 | 196,640 | +6,000 | 0.04% | 163,211 |
| 2020-02-19 | 2020-02-17 | 0.830 | 190,640 | -10,500 | 0.04% | 158,231 |
| 2020-02-17 | 2020-02-13 | 0.800 | 201,140 | -24,000 | 0.04% | 160,912 |
| 2020-02-14 | 2020-02-12 | 0.830 | 225,140 | +3,000 | 0.04% | 186,866 |
| 2020-02-13 | 2020-02-11 | 0.820 | 222,140 | +40,500 | 0.04% | 182,155 |
| 2020-02-12 | 2020-02-10 | 0.850 | 181,640 | +8,000 | 0.03% | 154,394 |
| 2020-02-11 | 2020-02-07 | 0.830 | 173,640 | +7,500 | 0.03% | 144,121 |
| 2020-02-10 | 2020-02-06 | 0.830 | 166,140 | +4,500 | 0.03% | 137,896 |
| 2020-02-06 | 2020-02-04 | 0.920 | 161,640 | -24,000 | 0.03% | 148,709 |
| 2020-02-05 | 2020-02-03 | 0.910 | 185,640 | +13,500 | 0.04% | 168,932 |
| 2020-02-04 | 2020-01-31 | 0.790 | 172,140 | -4,500 | 0.03% | 135,991 |
| 2020-02-03 | 2020-01-30 | 0.700 | 176,640 | +4,500 | 0.03% | 123,648 |
| 2020-01-31 | 2020-01-29 | 0.760 | 172,140 | +4,500 | 0.03% | 130,826 |
| 2020-01-21 | 2020-01-17 | 0.800 | 167,640 | +3,000 | 0.03% | 134,112 |
| 2020-01-17 | 2020-01-15 | 0.830 | 164,640 | +1,500 | 0.03% | 136,651 |
| 2020-01-16 | 2020-01-14 | 0.820 | 163,140 | -1,500 | 0.03% | 133,775 |
| 2020-01-15 | 2020-01-13 | 0.790 | 164,640 | -10,500 | 0.03% | 130,066 |
| 2020-01-13 | 2020-01-09 | 0.820 | 175,140 | +15,000 | 0.03% | 143,615 |
| 2020-01-09 | 2020-01-07 | 0.830 | 160,140 | -21,000 | 0.03% | 132,916 |
| 2020-01-08 | 2020-01-06 | 0.790 | 181,140 | +4,500 | 0.03% | 143,101 |
| 2020-01-07 | 2020-01-03 | 0.850 | 176,640 | +3,000 | 0.03% | 150,144 |
| 2020-01-06 | 2020-01-02 | 0.860 | 173,640 | -3,000 | 0.03% | 149,330 |
| 2020-01-03 | 2019-12-31 | 0.850 | 176,640 | -4,500 | 0.03% | 150,144 |
| 2020-01-02 | 2019-12-27 | 0.890 | 181,140 | +7,500 | 0.03% | 161,215 |
| 2019-12-30 | 2019-12-24 | 0.870 | 173,640 | -19,500 | 0.03% | 151,067 |
| 2019-12-27 | 2019-12-20 | 0.860 | 193,140 | +10,500 | 0.04% | 166,100 |
| 2019-12-23 | 2019-12-19 | 0.920 | 182,640 | +7,500 | 0.03% | 168,029 |
| 2019-12-20 | 2019-12-18 | 1.020 | 175,140 | -18,000 | 0.03% | 178,643 |
| 2019-12-19 | 2019-12-17 | 0.780 | 193,140 | +10,500 | 0.04% | 150,649 |
| 2019-12-18 | 2019-12-16 | 0.720 | 182,640 | +21,000 | 0.03% | 131,501 |
| 2019-12-17 | 2019-12-13 | 0.710 | 161,640 | +13,400 | 0.03% | 114,764 |
| 2019-12-16 | 2019-12-12 | 0.710 | 148,240 | -21,500 | 0.03% | 105,250 |
| 2019-12-13 | 2019-12-11 | 0.720 | 169,740 | +19,500 | 0.03% | 122,213 |
| 2019-12-12 | 2019-12-10 | 0.710 | 150,240 | -4,500 | 0.03% | 106,670 |
| 2019-12-11 | 2019-12-09 | 0.740 | 154,740 | -28,500 | 0.03% | 114,508 |
| 2019-12-10 | 2019-12-06 | 0.700 | 183,240 | +3,000 | 0.03% | 128,268 |
| 2019-12-09 | 2019-12-05 | 0.710 | 180,240 | +3,000 | 0.03% | 127,970 |
| 2019-12-06 | 2019-12-04 | 0.730 | 177,240 | +4,500 | 0.03% | 129,385 |
| 2019-12-05 | 2019-12-03 | 0.790 | 172,740 | +1,500 | 0.03% | 136,465 |
| 2019-12-04 | 2019-12-02 | 0.790 | 171,240 | -4,500 | 0.03% | 135,280 |
| 2019-12-03 | 2019-11-29 | 0.790 | 175,740 | +7,500 | 0.03% | 138,835 |
| 2019-12-02 | 2019-11-28 | 0.750 | 168,240 | -10,500 | 0.03% | 126,180 |
| 2019-11-29 | 2019-11-27 | 0.780 | 178,740 | -1,500 | 0.03% | 139,417 |
| 2019-11-27 | 2019-11-25 | 0.780 | 180,240 | -1,500 | 0.03% | 140,587 |
| 2019-11-26 | 2019-11-22 | 0.780 | 181,740 | +12,000 | 0.03% | 141,757 |
| 2019-11-25 | 2019-11-21 | 0.810 | 169,740 | +12,000 | 0.03% | 137,489 |
| 2019-11-22 | 2019-11-20 | 0.730 | 157,740 | +7,500 | 0.03% | 115,150 |
| 2019-11-19 | 2019-11-15 | 0.900 | 150,240 | -1,500 | 0.03% | 135,216 |
| 2019-11-18 | 2019-11-14 | 0.880 | 151,740 | -1,500 | 0.03% | 133,531 |
| 2019-11-15 | 2019-11-13 | 0.890 | 153,240 | -1,500 | 0.03% | 136,384 |
| 2019-11-14 | 2019-11-12 | 0.910 | 154,740 | -1,500 | 0.03% | 140,813 |
| 2019-11-13 | 2019-11-11 | 0.950 | 156,240 | -4,500 | 0.03% | 148,428 |
| 2019-11-12 | 2019-11-08 | 0.930 | 160,740 | +3,000 | 0.03% | 149,488 |
| 2019-11-11 | 2019-11-07 | 1.030 | 157,740 | +1,500 | 0.03% | 162,472 |
| 2019-11-08 | 2019-11-06 | 1.040 | 156,240 | -37,500 | 0.03% | 162,490 |
| 2019-11-07 | 2019-11-05 | 0.990 | 193,740 | +7,500 | 0.04% | 191,803 |
| 2019-11-06 | 2019-11-04 | 1.030 | 186,240 | +10,500 | 0.04% | 191,827 |
| 2019-11-05 | 2019-11-01 | 1.000 | 175,740 | -10,500 | 0.03% | 175,740 |
| 2019-11-01 | 2019-10-30 | 1.040 | 186,240 | +6,000 | 0.04% | 193,690 |
| 2019-10-31 | 2019-10-29 | 1.080 | 180,240 | +13,500 | 0.03% | 194,659 |
| 2019-10-23 | 2019-10-21 | 1.190 | 166,740 | +33,000 | 0.03% | 198,421 |
| 2019-10-22 | 2019-10-18 | 1.230 | 133,740 | -40,000 | 0.03% | 164,500 |
| 2019-10-08 | 2019-10-03 | 1.250 | 173,740 | +500 | 0.03% | 217,175 |
| 2019-09-27 | 2019-09-25 | 1.200 | 173,240 | -26,000 | 0.03% | 207,888 |
| 2019-09-26 | 2019-09-24 | 1.200 | 199,240 | -5,000 | 0.04% | 239,088 |
| 2019-09-20 | 2019-09-18 | 1.150 | 204,240 | +50,000 | 0.04% | 234,876 |
| 2019-09-05 | 2019-09-03 | 1.220 | 154,240 | +1,500 | 0.03% | 188,173 |
| 2019-08-22 | 2019-08-20 | 1.360 | 152,740 | +3,000 | 0.03% | 207,726 |
| 2019-08-21 | 2019-08-19 | 1.330 | 149,740 | +3,000 | 0.03% | 199,154 |
| 2019-08-16 | 2019-08-14 | 1.420 | 146,740 | +1,500 | 0.03% | 208,371 |
| 2019-08-15 | 2019-08-13 | 1.370 | 145,240 | +1,500 | 0.03% | 198,979 |
| 2019-08-09 | 2019-08-07 | 1.580 | 143,740 | +1,500 | 0.03% | 227,109 |
| 2019-08-06 | 2019-08-02 | 1.730 | 142,240 | +3,000 | 0.03% | 246,075 |
| 2019-07-30 | 2019-07-26 | 0.820 | 139,240 | +1,500 | 0.03% | 114,177 |
| 2019-07-15 | 2019-07-11 | 0.830 | 137,740 | +1,500 | 0.03% | 114,324 |
| 2019-06-20 | 2019-06-18 | 0.960 | 136,240 | +1,500 | 0.03% | 130,790 |
| 2019-06-19 | 2019-06-17 | 0.980 | 134,740 | +9,000 | 0.03% | 132,045 |
| 2019-06-18 | 2019-06-14 | 1.030 | 125,740 | -50,000 | 0.02% | 129,512 |
| 2019-06-03 | 2019-05-30 | 1.100 | 175,740 | +4,500 | 0.03% | 193,314 |
| 2019-05-29 | 2019-05-27 | 1.130 | 171,240 | +1,500 | 0.03% | 193,501 |
| 2019-05-24 | 2019-05-22 | 1.190 | 169,740 | +1,500 | 0.03% | 201,991 |
| 2019-04-10 | 2019-04-08 | 1.260 | 168,240 | +4,500 | 0.03% | 211,982 |
| 2019-04-08 | 2019-04-03 | 1.210 | 163,740 | +3,000 | 0.03% | 198,125 |
| 2019-04-03 | 2019-04-01 | 1.190 | 160,740 | +3,000 | 0.03% | 191,281 |
| 2019-03-29 | 2019-03-27 | 1.240 | 157,740 | -1,500 | 0.03% | 195,598 |
| 2019-03-15 | 2019-03-13 | 1.470 | 159,240 | +16,500 | 0.03% | 234,083 |
| 2019-03-13 | 2019-03-11 | 1.540 | 142,740 | +1,500 | 0.03% | 219,820 |
| 2019-02-26 | 2019-02-22 | 1.660 | 141,240 | -4,500 | 0.03% | 234,458 |
| 2019-02-21 | 2019-02-19 | 1.710 | 145,740 | -1,500 | 0.03% | 249,215 |
| 2019-02-18 | 2019-02-14 | 1.920 | 147,240 | -6,000 | 0.03% | 282,701 |
| 2019-02-12 | 2019-02-08 | 1.360 | 153,240 | +28,690 | 0.03% | 208,406 |
| 2019-02-08 | 2019-01-31 | 1.420 | 124,550 | -10,500 | 0.02% | 176,861 |
| 2019-02-01 | 2019-01-30 | 1.430 | 135,050 | -12,000 | 0.03% | 193,122 |
| 2019-01-25 | 2019-01-23 | 1.790 | 147,050 | -3,000 | 0.03% | 263,220 |
| 2019-01-23 | 2019-01-21 | 1.780 | 150,050 | +36,000 | 0.03% | 267,089 |
| 2019-01-22 | 2019-01-18 | 1.540 | 114,050 | -605 | 0.02% | 175,637 |
| 2019-01-21 | 2019-01-17 | 1.900 | 114,655 | -123,085 | 0.02% | 217,844 |
| 2019-01-18 | 2019-01-16 | 1.930 | 237,740 | +100,000 | 0.05% | 458,838 |
| 2019-01-17 | 2019-01-15 | 2.600 | 137,740 | +1,500 | 0.03% | 358,124 |
| 2019-01-16 | 2019-01-14 | 3.200 | 136,240 | -4,500 | 0.03% | 435,968 |
| 2019-01-02 | 2018-12-27 | 4.000 | 140,740 | +10,500 | 0.03% | 562,960 |
| 2018-12-27 | 2018-12-20 | 4.400 | 130,240 | -4,500 | 0.02% | 573,056 |
| 2018-12-21 | 2018-12-19 | 4.450 | 134,740 | -9,000 | 0.03% | 599,593 |
| 2018-12-18 | 2018-12-14 | 4.400 | 143,740 | -7,500 | 0.03% | 632,456 |
| 2018-12-11 | 2018-12-07 | 4.050 | 151,240 | +1,500 | 0.03% | 612,522 |
| 2018-12-10 | 2018-12-06 | 4.100 | 149,740 | +3,000 | 0.03% | 613,934 |
| 2018-12-07 | 2018-12-05 | 4.100 | 146,740 | +6,000 | 0.03% | 601,634 |
| 2018-12-06 | 2018-12-04 | 4.200 | 140,740 | +1,500 | 0.03% | 591,108 |
| 2018-12-05 | 2018-12-03 | 4.150 | 139,240 | +1,500 | 0.03% | 577,846 |
| 2018-12-04 | 2018-11-30 | 4.250 | 137,740 | +1,500 | 0.03% | 585,395 |
| 2018-12-03 | 2018-11-29 | 4.200 | 136,240 | +6,000 | 0.03% | 572,208 |
| 2018-11-30 | 2018-11-28 | 4.200 | 130,240 | +3,000 | 0.02% | 547,008 |
| 2018-11-28 | 2018-11-26 | 4.300 | 127,240 | -27,000 | 0.02% | 547,132 |
| 2018-11-27 | 2018-11-23 | 4.500 | 154,240 | -4,500 | 0.03% | 694,080 |
| 2018-11-21 | 2018-11-19 | 4.800 | 158,740 | -1,500 | 0.03% | 761,952 |
| 2018-11-15 | 2018-11-13 | 4.700 | 160,240 | +48,500 | 0.03% | 753,128 |
| 2018-08-13 | 2018-08-09 | 5.700 | 111,740 | -9,000 | 0.02% | 636,918 |
| 2018-08-10 | 2018-08-08 | 5.400 | 120,740 | -1,500 | 0.02% | 651,996 |
| 2018-08-09 | 2018-08-07 | 5.200 | 122,240 | +10,500 | 0.02% | 635,648 |
| 2018-06-27 | 2018-06-25 | 7.600 | 111,740 | -9,000 | 0.02% | 849,224 |
| 2018-05-31 | 2018-05-29 | 7.400 | 120,740 | -6,000 | 0.02% | 893,476 |
| 2018-05-30 | 2018-05-28 | 7.300 | 126,740 | -18,000 | 0.02% | 925,202 |
| 2018-05-29 | 2018-05-25 | 7.300 | 144,740 | +23,595 | 0.03% | 1,056,602 |
| 2018-05-28 | 2018-05-24 | 7.400 | 121,145 | -45 | 0.02% | 896,473 |
| 2018-05-25 | 2018-05-23 | 7.200 | 121,190 | -210 | 0.02% | 872,568 |
| 2018-05-24 | 2018-05-21 | 7.500 | 121,400 | -10,436 | 0.02% | 910,500 |
| 2018-05-23 | 2018-05-18 | 7.700 | 131,836 | -19,500 | 0.03% | 1,015,137 |
| 2018-05-21 | 2018-05-17 | 7.800 | 151,336 | +29,874 | 0.03% | 1,180,421 |
| 2018-05-18 | 2018-05-16 | 7.800 | 121,462 | +329 | 0.02% | 947,404 |
| 2018-05-17 | 2018-05-15 | 8.000 | 121,133 | -304 | 0.02% | 969,064 |
| 2018-05-14 | 2018-05-10 | 8.300 | 121,437 | -69,008 | 0.02% | 1,007,927 |
| 2018-05-11 | 2018-05-09 | 8.300 | 190,445 | +27,000 | 0.04% | 1,580,693 |
| 2018-05-10 | 2018-05-08 | 8.300 | 163,445 | +28,500 | 0.03% | 1,356,593 |
| 2018-05-09 | 2018-05-07 | 8.100 | 134,945 | -56,295 | 0.03% | 1,093,055 |
| 2018-05-08 | 2018-05-04 | 7.800 | 191,240 | +22,500 | 0.04% | 1,491,672 |
| 2018-05-07 | 2018-05-03 | 8.000 | 168,740 | +10,500 | 0.03% | 1,349,920 |
| 2018-05-04 | 2018-05-02 | 8.000 | 158,240 | +24,000 | 0.03% | 1,265,920 |
| 2018-05-03 | 2018-04-30 | 8.200 | 134,240 | +13,500 | 0.03% | 1,100,768 |
| 2018-04-30 | 2018-04-26 | 8.000 | 120,740 | -1,500 | 0.02% | 965,920 |
| 2018-04-26 | 2018-04-24 | 7.100 | 122,240 | -1,500 | 0.02% | 867,904 |
| 2018-04-25 | 2018-04-23 | 7.100 | 123,740 | -1,500 | 0.02% | 878,554 |
| 2018-04-23 | 2018-04-19 | 6.900 | 125,240 | -7,500 | 0.02% | 864,156 |
| 2018-04-20 | 2018-04-18 | 7.200 | 132,740 | +12,000 | 0.03% | 955,728 |
| 2018-01-23 | 2018-01-19 | 6.300 | 120,740 | -1,500 | 0.02% | 760,662 |
| 2018-01-16 | 2018-01-12 | 5.400 | 122,240 | +1,500 | 0.02% | 660,096 |
| 2017-12-12 | 2017-12-08 | 5.500 | 120,740 | -1,320 | 0.02% | 664,070 |
| 2017-09-07 | 2017-09-05 | 3.700 | 122,060 | -6,000 | 0.02% | 451,622 |
| 2017-09-06 | 2017-09-04 | 3.650 | 128,060 | -12,000 | 0.03% | 467,419 |
| 2017-09-05 | 2017-09-01 | 3.750 | 140,060 | -12,000 | 0.03% | 525,225 |
| 2017-09-04 | 2017-08-31 | 3.250 | 152,060 | -12,000 | 0.03% | 494,195 |
| 2017-09-01 | 2017-08-30 | 3.350 | 164,060 | -12,000 | 0.03% | 549,601 |
| 2017-08-31 | 2017-08-29 | 3.400 | 176,060 | -12,000 | 0.04% | 598,604 |
| 2017-08-30 | 2017-08-28 | 3.500 | 188,060 | -1,500 | 0.04% | 658,210 |
| 2017-08-28 | 2017-08-24 | 3.650 | 189,560 | -1,500 | 0.04% | 691,894 |
| 2017-08-15 | 2017-08-11 | 3.750 | 191,060 | +69,000 | 0.04% | 716,475 |
| 2017-07-28 | 2017-07-26 | 3.850 | 122,060 | -75,000 | 0.02% | 469,931 |
| 2017-07-27 | 2017-07-25 | 3.750 | 197,060 | +16,500 | 0.04% | 738,975 |
| 2017-07-26 | 2017-07-24 | 3.500 | 180,560 | +58,500 | 0.04% | 631,960 |
| 2017-07-25 | 2017-07-21 | 3.700 | 122,060 | -1,500 | 0.02% | 451,622 |
| 2017-07-24 | 2017-07-20 | 4.400 | 123,560 | -3,000 | 0.02% | 543,664 |
| 2017-07-21 | 2017-07-19 | 4.650 | 126,560 | +4,500 | 0.03% | 588,504 |
| 2017-07-13 | 2017-07-11 | 4.550 | 122,060 | -16,500 | 0.02% | 555,373 |
| 2017-07-12 | 2017-07-10 | 4.450 | 138,560 | +16,500 | 0.03% | 616,592 |
| 2017-06-14 | 2017-06-12 | 3.400 | 122,060 | -3,000 | 0.03% | 415,004 |
| 2017-06-13 | 2017-06-09 | 3.650 | 125,060 | -64,500 | 0.03% | 456,469 |
| 2017-06-12 | 2017-06-08 | 3.450 | 189,560 | +43,500 | 0.04% | 653,982 |
| 2017-06-08 | 2017-06-06 | 2.360 | 146,060 | +13,500 | 0.03% | 344,702 |
| 2017-06-06 | 2017-06-02 | 3.000 | 132,560 | +10,500 | 0.03% | 397,680 |
| 2017-06-02 | 2017-05-31 | 2.900 | 122,060 | -22,500 | 0.03% | 353,974 |
| 2017-06-01 | 2017-05-29 | 5.600 | 144,560 | +22,500 | 0.03% | 809,536 |
| 2017-05-25 | 2017-05-23 | 6.900 | 122,060 | -3,000 | 0.03% | 842,214 |
| 2017-05-18 | 2017-05-16 | 5.700 | 125,060 | +1,500 | 0.03% | 712,842 |
| 2017-05-16 | 2017-05-12 | 6.000 | 123,560 | +1,500 | 0.03% | 741,360 |
| 2017-05-11 | 2017-05-09 | 5.900 | 122,060 | -6,000 | 0.03% | 720,154 |
| 2017-05-10 | 2017-05-08 | 6.100 | 128,060 | -93,000 | 0.03% | 781,166 |
| 2017-04-28 | 2017-04-26 | 4.450 | 221,060 | +36,000 | 0.05% | 983,717 |
| 2017-04-24 | 2017-04-20 | 4.450 | 185,060 | +3,000 | 0.04% | 823,517 |
| 2017-04-21 | 2017-04-19 | 4.550 | 182,060 | +3,000 | 0.04% | 828,373 |
| 2017-04-20 | 2017-04-18 | 4.550 | 179,060 | +7,500 | 0.04% | 814,723 |
| 2017-04-18 | 2017-04-12 | 3.650 | 171,560 | +9,000 | 0.04% | 626,194 |
| 2017-04-12 | 2017-04-10 | 3.500 | 162,560 | +6,000 | 0.04% | 568,960 |
| 2017-04-07 | 2017-04-05 | 2.900 | 156,560 | +4,500 | 0.04% | 454,024 |
| 2017-04-06 | 2017-04-03 | 2.900 | 152,060 | +1,500 | 0.03% | 440,974 |
| 2017-03-31 | 2017-03-29 | 2.850 | 150,560 | +1,500 | 0.03% | 429,096 |
| 2017-03-30 | 2017-03-28 | 2.800 | 149,060 | +9,000 | 0.03% | 417,368 |
| 2017-03-29 | 2017-03-27 | 2.800 | 140,060 | +10,500 | 0.03% | 392,168 |
| 2017-03-28 | 2017-03-24 | 2.900 | 129,560 | +7,500 | 0.03% | 375,724 |
| 2016-07-20 | 2016-07-18 | 1.480 | 122,060 | +40 | 0.03% | 180,649 |
| 2016-01-27 | 2016-01-25 | 1.600 | 122,020 | +93,000 | 0.03% | 195,232 |
| 2016-01-13 | 2016-01-11 | 1.500 | 29,020 | -6,000 | 0.04% | 43,530 |
| 2015-12-22 | 2015-12-18 | 1.424 | 35,020 | -14,177 | 0.05% | 49,857 |
| 2015-10-22 | 2015-10-19 | 3.061 | 49,197 | -5,366 | 0.05% | 150,587 |
| 2015-10-20 | 2015-10-16 | 2.919 | 54,563 | +5,366 | 0.05% | 159,244 |
| 2015-06-18 | 2015-06-16 | 7.190 | 49,197 | -4,214 | 0.05% | 353,705 |
| 2015-06-17 | 2015-06-15 | 6.051 | 53,411 | +12,924 | 0.05% | 323,170 |
| 2015-05-15 | 2015-05-13 | 5.579 | 40,487 | -7,041 | 0.06% | 225,865 |
| 2014-11-26 | 2014-11-24 | 10.127 | 47,528 | +2,177 | 0.06% | 481,295 |
| 2014-10-03 | 2014-09-29 | 10.248 | 45,351 | -13,853 | 0.06% | 464,749 |
| 2014-09-18 | 2014-09-16 | 10.490 | 59,204 | -20,710 | 0.07% | 621,073 |
| 2014-09-17 | 2014-09-15 | 10.490 | 79,914 | +20,710 | 0.10% | 838,328 |
| 2014-08-08 | 2014-08-06 | 11.279 | 59,204 | -8,575 | 0.07% | 667,743 |
| 2014-07-15 | 2014-07-11 | 12.128 | 67,779 | -13,523 | 0.08% | 821,997 |
| 2014-07-14 | 2014-07-10 | 12.067 | 81,302 | -65,141 | 0.10% | 981,069 |
| 2014-07-11 | 2014-07-09 | 12.188 | 146,443 | -38,260 | 0.18% | 1,784,884 |
| 2014-06-13 | 2014-06-11 | 13.522 | 184,703 | -49,473 | 0.23% | 2,497,607 |
| 2014-06-12 | 2014-06-10 | 12.916 | 234,176 | -49,474 | 0.29% | 3,024,595 |
| 2014-06-11 | 2014-06-09 | 12.431 | 283,650 | -82,457 | 0.35% | 3,525,997 |
| 2014-06-10 | 2014-06-06 | 12.249 | 366,107 | -126,983 | 0.46% | 4,484,403 |
| 2014-06-09 | 2014-06-05 | 11.824 | 493,090 | -85,919 | 0.62% | 5,830,503 |
| 2014-06-05 | 2014-06-03 | 11.643 | 579,009 | -138,362 | 0.72% | 6,741,116 |
| 2014-05-02 | 2014-04-29 | 11.764 | 717,371 | +1,649 | 0.90% | 8,438,996 |
| 2014-04-30 | 2014-04-28 | 12.431 | 715,722 | -11,544 | 0.89% | 8,896,998 |
| 2014-04-29 | 2014-04-25 | 12.734 | 727,266 | -165 | 0.91% | 9,260,999 |
| 2014-04-28 | 2014-04-24 | 12.916 | 727,431 | -40,239 | 0.91% | 9,395,430 |
| 2014-04-25 | 2014-04-23 | 12.855 | 767,670 | -100,432 | 0.96% | 9,868,603 |
| 2014-04-24 | 2014-04-22 | 12.916 | 868,102 | -42,053 | 1.08% | 11,212,323 |
| 2014-04-22 | 2014-04-16 | 14.007 | 910,155 | +844,025 | 1.14% | 12,748,896 |
| 2014-04-15 | 2014-04-11 | 14.189 | 66,130 | +165 | 0.10% | 938,339 |
| 2014-04-08 | 2014-04-04 | 15.766 | 65,965 | -4,948 | 0.10% | 1,039,997 |
| 2014-03-26 | 2014-03-24 | 15.099 | 70,913 | -4,947 | 0.10% | 1,070,707 |
| 2014-03-07 | 2014-03-05 | 14.492 | 75,860 | +3,463 | 0.11% | 1,099,401 |
| 2014-03-04 | 2014-02-28 | 14.856 | 72,397 | +3,463 | 0.11% | 1,075,553 |
| 2014-02-11 | 2014-02-07 | 15.038 | 68,934 | +13,853 | 0.10% | 1,036,646 |
| 2014-02-06 | 2014-02-04 | 15.766 | 55,081 | +9,895 | 0.08% | 868,401 |
| 2013-04-03 | 2013-03-28 | 11.703 | 45,186 | -1,188 | 0.08% | 528,818 |
| 2013-01-24 | 2013-01-22 | 11.703 | 46,374 | -10,224 | 0.09% | 542,722 |
| 2012-11-26 | 2012-11-22 | 11.521 | 56,598 | +56,598 | 0.11% | 652,079 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy