History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 25,500 | +0 | 0.00% | 4,692 |
| 2025-10-13 | 2025-10-09 | 0.185 | 25,500 | +0 | 0.00% | 4,718 |
| 2025-10-10 | 2025-10-08 | 0.191 | 25,500 | +0 | 0.00% | 4,870 |
| 2025-10-09 | 2025-10-06 | 0.190 | 25,500 | +0 | 0.00% | 4,845 |
| 2025-10-08 | 2025-10-03 | 0.185 | 25,500 | +0 | 0.00% | 4,718 |
| 2025-10-06 | 2025-10-02 | 0.188 | 25,500 | +0 | 0.00% | 4,794 |
| 2025-10-03 | 2025-09-30 | 0.189 | 25,500 | +0 | 0.00% | 4,820 |
| 2025-10-02 | 2025-09-29 | 0.160 | 25,500 | +0 | 0.00% | 4,080 |
| 2025-09-30 | 2025-09-26 | 0.160 | 25,500 | +0 | 0.00% | 4,080 |
| 2025-09-29 | 2025-09-25 | 0.164 | 25,500 | +0 | 0.00% | 4,182 |
| 2025-09-26 | 2025-09-24 | 0.176 | 25,500 | +0 | 0.00% | 4,488 |
| 2025-09-25 | 2025-09-23 | 0.195 | 25,500 | +0 | 0.00% | 4,972 |
| 2025-09-24 | 2025-09-22 | 0.152 | 25,500 | +0 | 0.00% | 3,876 |
| 2025-09-23 | 2025-09-19 | 0.127 | 25,500 | +0 | 0.00% | 3,238 |
| 2025-09-22 | 2025-09-18 | 0.130 | 25,500 | +0 | 0.00% | 3,315 |
| 2025-09-19 | 2025-09-17 | 0.129 | 25,500 | +0 | 0.00% | 3,290 |
| 2025-09-18 | 2025-09-16 | 0.128 | 25,500 | +0 | 0.00% | 3,264 |
| 2025-09-17 | 2025-09-15 | 0.125 | 25,500 | +0 | 0.00% | 3,188 |
| 2025-09-16 | 2025-09-12 | 0.130 | 25,500 | +0 | 0.00% | 3,315 |
| 2025-09-15 | 2025-09-11 | 0.126 | 25,500 | +0 | 0.00% | 3,213 |
| 2025-09-12 | 2025-09-10 | 0.127 | 25,500 | +0 | 0.00% | 3,238 |
| 2025-09-11 | 2025-09-09 | 0.127 | 25,500 | +0 | 0.00% | 3,238 |
| 2025-09-10 | 2025-09-08 | 0.124 | 25,500 | +0 | 0.00% | 3,162 |
| 2025-09-09 | 2025-09-05 | 0.123 | 25,500 | +0 | 0.00% | 3,136 |
| 2025-09-08 | 2025-09-04 | 0.121 | 25,500 | +0 | 0.00% | 3,086 |
| 2025-09-05 | 2025-09-03 | 0.123 | 25,500 | +0 | 0.00% | 3,136 |
| 2025-09-04 | 2025-09-02 | 0.117 | 25,500 | +0 | 0.00% | 2,984 |
| 2025-09-03 | 2025-09-01 | 0.115 | 25,500 | +0 | 0.00% | 2,932 |
| 2025-09-02 | 2025-08-29 | 0.112 | 25,500 | +0 | 0.00% | 2,856 |
| 2025-09-01 | 2025-08-28 | 0.111 | 25,500 | +0 | 0.00% | 2,830 |
| 2025-08-29 | 2025-08-27 | 0.119 | 25,500 | +0 | 0.00% | 3,034 |
| 2025-08-28 | 2025-08-26 | 0.120 | 25,500 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.124 | 25,500 | +0 | 0.00% | 3,162 |
| 2025-08-26 | 2025-08-22 | 0.126 | 25,500 | +0 | 0.00% | 3,213 |
| 2025-08-25 | 2025-08-21 | 0.112 | 25,500 | +0 | 0.00% | 2,856 |
| 2025-08-22 | 2025-08-20 | 0.111 | 25,500 | +0 | 0.00% | 2,830 |
| 2025-08-21 | 2025-08-19 | 0.111 | 25,500 | +0 | 0.00% | 2,830 |
| 2025-08-20 | 2025-08-18 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-08-19 | 2025-08-15 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-08-18 | 2025-08-14 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-08-15 | 2025-08-13 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-08-14 | 2025-08-12 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-08-13 | 2025-08-11 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-08-12 | 2025-08-08 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-08-11 | 2025-08-07 | 0.109 | 25,500 | +0 | 0.00% | 2,780 |
| 2025-08-08 | 2025-08-06 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-08-07 | 2025-08-05 | 0.111 | 25,500 | +0 | 0.00% | 2,830 |
| 2025-08-06 | 2025-08-04 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-08-05 | 2025-08-01 | 0.109 | 25,500 | +0 | 0.00% | 2,780 |
| 2025-08-04 | 2025-07-31 | 0.111 | 25,500 | +0 | 0.00% | 2,830 |
| 2025-08-01 | 2025-07-30 | 0.112 | 25,500 | +0 | 0.00% | 2,856 |
| 2025-07-31 | 2025-07-29 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-07-30 | 2025-07-28 | 0.113 | 25,500 | +0 | 0.00% | 2,882 |
| 2025-07-29 | 2025-07-25 | 0.113 | 25,500 | +0 | 0.00% | 2,882 |
| 2025-07-28 | 2025-07-24 | 0.113 | 25,500 | +0 | 0.00% | 2,882 |
| 2025-07-25 | 2025-07-23 | 0.113 | 25,500 | +0 | 0.00% | 2,882 |
| 2025-07-24 | 2025-07-22 | 0.115 | 25,500 | +0 | 0.00% | 2,932 |
| 2025-07-23 | 2025-07-21 | 0.114 | 25,500 | +0 | 0.00% | 2,907 |
| 2025-07-22 | 2025-07-18 | 0.114 | 25,500 | +0 | 0.00% | 2,907 |
| 2025-07-21 | 2025-07-17 | 0.112 | 25,500 | +0 | 0.00% | 2,856 |
| 2025-07-18 | 2025-07-16 | 0.112 | 25,500 | +0 | 0.00% | 2,856 |
| 2025-07-17 | 2025-07-15 | 0.113 | 25,500 | +0 | 0.00% | 2,882 |
| 2025-07-16 | 2025-07-14 | 0.116 | 25,500 | +0 | 0.00% | 2,958 |
| 2025-07-15 | 2025-07-11 | 0.114 | 25,500 | +0 | 0.00% | 2,907 |
| 2025-07-14 | 2025-07-10 | 0.114 | 25,500 | +0 | 0.00% | 2,907 |
| 2025-07-11 | 2025-07-09 | 0.114 | 25,500 | +0 | 0.00% | 2,907 |
| 2025-07-10 | 2025-07-08 | 0.117 | 25,500 | +0 | 0.00% | 2,984 |
| 2025-07-09 | 2025-07-07 | 0.127 | 25,500 | +0 | 0.00% | 3,238 |
| 2025-07-08 | 2025-07-04 | 0.138 | 25,500 | +0 | 0.00% | 3,519 |
| 2025-07-07 | 2025-07-03 | 0.135 | 25,500 | +0 | 0.00% | 3,442 |
| 2025-07-04 | 2025-07-02 | 0.124 | 25,500 | +0 | 0.00% | 3,162 |
| 2025-07-03 | 2025-06-30 | 0.119 | 25,500 | +0 | 0.00% | 3,034 |
| 2025-07-02 | 2025-06-27 | 0.111 | 25,500 | +0 | 0.00% | 2,830 |
| 2025-06-30 | 2025-06-26 | 0.110 | 25,500 | +0 | 0.00% | 2,805 |
| 2025-06-27 | 2025-06-25 | 0.109 | 25,500 | +0 | 0.00% | 2,780 |
| 2025-06-26 | 2025-06-24 | 0.108 | 25,500 | +0 | 0.00% | 2,754 |
| 2025-06-25 | 2025-06-23 | 0.111 | 25,500 | +0 | 0.00% | 2,830 |
| 2025-06-24 | 2025-06-20 | 0.116 | 25,500 | +0 | 0.00% | 2,958 |
| 2025-06-23 | 2025-06-19 | 0.115 | 25,500 | +0 | 0.00% | 2,932 |
| 2025-06-20 | 2025-06-18 | 0.115 | 25,500 | +0 | 0.00% | 2,932 |
| 2025-06-19 | 2025-06-17 | 0.119 | 25,500 | +0 | 0.00% | 3,034 |
| 2025-06-18 | 2025-06-16 | 0.118 | 25,500 | +0 | 0.00% | 3,009 |
| 2025-06-17 | 2025-06-13 | 0.120 | 25,500 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.120 | 25,500 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.120 | 25,500 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.120 | 25,500 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.124 | 25,500 | +0 | 0.00% | 3,162 |
| 2025-06-10 | 2025-06-06 | 0.133 | 25,500 | +0 | 0.00% | 3,392 |
| 2025-06-09 | 2025-06-05 | 0.133 | 25,500 | +0 | 0.00% | 3,392 |
| 2025-06-06 | 2025-06-04 | 0.133 | 25,500 | +0 | 0.00% | 3,392 |
| 2025-06-05 | 2025-06-03 | 0.137 | 25,500 | +0 | 0.00% | 3,494 |
| 2025-06-04 | 2025-06-02 | 0.139 | 25,500 | +0 | 0.00% | 3,545 |
| 2025-06-03 | 2025-05-30 | 0.143 | 25,500 | +0 | 0.00% | 3,646 |
| 2025-06-02 | 2025-05-29 | 0.142 | 25,500 | +0 | 0.00% | 3,621 |
| 2025-05-30 | 2025-05-28 | 0.143 | 25,500 | +0 | 0.00% | 3,646 |
| 2025-05-29 | 2025-05-27 | 0.147 | 25,500 | +0 | 0.00% | 3,748 |
| 2025-05-28 | 2025-05-26 | 0.147 | 25,500 | +0 | 0.00% | 3,748 |
| 2025-05-27 | 2025-05-23 | 0.147 | 25,500 | +0 | 0.00% | 3,748 |
| 2025-05-26 | 2025-05-22 | 0.148 | 25,500 | +0 | 0.00% | 3,774 |
| 2025-05-23 | 2025-05-21 | 0.150 | 25,500 | +0 | 0.00% | 3,825 |
| 2025-05-22 | 2025-05-20 | 0.150 | 25,500 | +0 | 0.00% | 3,825 |
| 2025-05-21 | 2025-05-19 | 0.155 | 25,500 | +0 | 0.00% | 3,952 |
| 2025-05-20 | 2025-05-16 | 0.150 | 25,500 | +0 | 0.00% | 3,825 |
| 2025-05-19 | 2025-05-15 | 0.161 | 25,500 | +0 | 0.00% | 4,106 |
| 2025-05-16 | 2025-05-14 | 0.158 | 25,500 | +0 | 0.00% | 4,029 |
| 2025-05-15 | 2025-05-13 | 0.158 | 25,500 | +0 | 0.00% | 4,029 |
| 2025-05-14 | 2025-05-12 | 0.158 | 25,500 | +0 | 0.00% | 4,029 |
| 2025-05-13 | 2025-05-09 | 0.164 | 25,500 | +0 | 0.00% | 4,182 |
| 2025-05-12 | 2025-05-08 | 0.164 | 25,500 | +0 | 0.00% | 4,182 |
| 2025-05-09 | 2025-05-07 | 0.170 | 25,500 | +0 | 0.00% | 4,335 |
| 2025-05-08 | 2025-05-06 | 0.168 | 25,500 | +0 | 0.00% | 4,284 |
| 2025-05-07 | 2025-05-02 | 0.168 | 25,500 | +0 | 0.00% | 4,284 |
| 2025-05-06 | 2025-04-30 | 0.178 | 25,500 | +0 | 0.00% | 4,539 |
| 2025-05-02 | 2025-04-29 | 0.173 | 25,500 | +0 | 0.00% | 4,412 |
| 2025-04-30 | 2025-04-28 | 0.173 | 25,500 | +0 | 0.00% | 4,412 |
| 2025-04-29 | 2025-04-25 | 0.180 | 25,500 | +0 | 0.00% | 4,590 |
| 2025-04-28 | 2025-04-24 | 0.158 | 25,500 | +0 | 0.00% | 4,029 |
| 2025-04-25 | 2025-04-23 | 0.167 | 25,500 | +0 | 0.00% | 4,258 |
| 2025-04-24 | 2025-04-22 | 0.167 | 25,500 | +0 | 0.00% | 4,258 |
| 2025-04-23 | 2025-04-17 | 0.162 | 25,500 | +0 | 0.00% | 4,131 |
| 2025-04-22 | 2025-04-16 | 0.146 | 25,500 | +0 | 0.00% | 3,723 |
| 2025-04-17 | 2025-04-15 | 0.165 | 25,500 | +0 | 0.00% | 4,208 |
| 2025-04-16 | 2025-04-14 | 0.162 | 25,500 | +0 | 0.00% | 4,131 |
| 2025-04-15 | 2025-04-11 | 0.130 | 25,500 | +0 | 0.00% | 3,315 |
| 2025-04-14 | 2025-04-10 | 0.159 | 25,500 | +0 | 0.00% | 4,054 |
| 2025-04-11 | 2025-04-09 | 0.159 | 25,500 | +0 | 0.00% | 4,054 |
| 2025-04-10 | 2025-04-08 | 0.152 | 25,500 | +0 | 0.00% | 3,876 |
| 2025-04-09 | 2025-04-07 | 0.139 | 25,500 | +0 | 0.00% | 3,545 |
| 2025-04-08 | 2025-04-03 | 0.170 | 25,500 | +0 | 0.00% | 4,335 |
| 2025-04-07 | 2025-04-02 | 0.160 | 25,500 | +0 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.162 | 25,500 | +0 | 0.00% | 4,131 |
| 2021-03-10 | 2021-03-08 | 0.980 | 25,500 | -25,500 | 0.00% | 24,990 |
| 2021-03-09 | 2021-03-05 | 1.130 | 51,000 | +25,500 | 0.01% | 57,630 |
| 2021-02-23 | 2021-02-19 | 1.210 | 25,500 | -79,500 | 0.00% | 30,855 |
| 2021-02-22 | 2021-02-18 | 1.260 | 105,000 | -78,000 | 0.02% | 132,300 |
| 2021-02-19 | 2021-02-17 | 1.270 | 183,000 | +157,500 | 0.03% | 232,410 |
| 2020-06-19 | 2020-06-17 | 0.400 | 25,500 | -9,000 | 0.00% | 10,200 |
| 2020-06-08 | 2020-06-04 | 0.340 | 34,500 | +9,000 | 0.01% | 11,730 |
| 2020-05-21 | 2020-05-19 | 0.600 | 25,500 | -9,000 | 0.00% | 15,300 |
| 2020-05-12 | 2020-05-08 | 0.350 | 34,500 | +6,000 | 0.01% | 12,075 |
| 2020-05-08 | 2020-05-06 | 0.360 | 28,500 | +3,000 | 0.01% | 10,260 |
| 2019-08-05 | 2019-08-01 | 1.510 | 25,500 | -1,500 | 0.00% | 38,505 |
| 2019-08-02 | 2019-07-31 | 1.750 | 27,000 | +1,500 | 0.01% | 47,250 |
| 2019-01-11 | 2019-01-09 | 3.400 | 25,500 | +3,000 | 0.00% | 86,700 |
| 2019-01-10 | 2019-01-08 | 3.450 | 22,500 | +3,000 | 0.00% | 77,625 |
| 2019-01-08 | 2019-01-04 | 3.850 | 19,500 | +3,000 | 0.00% | 75,075 |
| 2018-12-12 | 2018-12-10 | 4.050 | 16,500 | +1,500 | 0.00% | 66,825 |
| 2018-12-11 | 2018-12-07 | 4.050 | 15,000 | +3,000 | 0.00% | 60,750 |
| 2018-11-30 | 2018-11-28 | 4.200 | 12,000 | +3,000 | 0.00% | 50,400 |
| 2018-11-14 | 2018-11-12 | 4.450 | 9,000 | +3,000 | 0.00% | 40,050 |
| 2018-11-12 | 2018-11-08 | 4.900 | 6,000 | +6,000 | 0.00% | 29,400 |
| 2018-03-28 | 2018-03-26 | 9.300 | 0 | -12,000 | ||
| 2018-03-21 | 2018-03-19 | 10.400 | 12,000 | +12,000 | 0.00% | 124,800 |
| 2018-02-12 | 2018-02-08 | 9.600 | 0 | -12,000 | ||
| 2018-02-06 | 2018-02-02 | 8.700 | 12,000 | +12,000 | 0.00% | 104,400 |
| 2018-01-30 | 2018-01-26 | 7.100 | 0 | -12,000 | ||
| 2018-01-26 | 2018-01-24 | 7.300 | 12,000 | -3,000 | 0.00% | 87,600 |
| 2018-01-25 | 2018-01-23 | 7.000 | 15,000 | +15,000 | 0.00% | 105,000 |
| 2017-12-01 | 2017-11-29 | 5.300 | 0 | -15,000 | ||
| 2017-11-20 | 2017-11-16 | 5.200 | 15,000 | -6,000 | 0.00% | 78,000 |
| 2017-11-16 | 2017-11-14 | 5.000 | 21,000 | -18,000 | 0.00% | 105,000 |
| 2017-11-13 | 2017-11-09 | 6.100 | 39,000 | -4,500 | 0.01% | 237,900 |
| 2017-11-03 | 2017-11-01 | 5.100 | 43,500 | -4,500 | 0.01% | 221,850 |
| 2017-10-23 | 2017-10-19 | 4.000 | 48,000 | -15,000 | 0.01% | 192,000 |
| 2017-09-05 | 2017-09-01 | 3.750 | 63,000 | -15,000 | 0.01% | 236,250 |
| 2017-09-01 | 2017-08-30 | 3.350 | 78,000 | +15,000 | 0.02% | 261,300 |
| 2017-08-24 | 2017-08-21 | 3.600 | 63,000 | +15,000 | 0.01% | 226,800 |
| 2017-08-18 | 2017-08-16 | 3.650 | 48,000 | +15,000 | 0.01% | 175,200 |
| 2017-08-02 | 2017-07-31 | 4.200 | 33,000 | +15,000 | 0.01% | 138,600 |
| 2017-07-27 | 2017-07-25 | 3.750 | 18,000 | -15,000 | 0.00% | 67,500 |
| 2017-07-26 | 2017-07-24 | 3.500 | 33,000 | +15,000 | 0.01% | 115,500 |
| 2017-07-18 | 2017-07-14 | 4.800 | 18,000 | -6,000 | 0.00% | 86,400 |
| 2017-07-17 | 2017-07-13 | 4.600 | 24,000 | -24,000 | 0.00% | 110,400 |
| 2017-07-13 | 2017-07-11 | 4.550 | 48,000 | -21,000 | 0.01% | 218,400 |
| 2017-07-11 | 2017-07-07 | 4.800 | 69,000 | -39,000 | 0.01% | 331,200 |
| 2017-07-03 | 2017-06-29 | 3.150 | 108,000 | -15,000 | 0.02% | 340,200 |
| 2017-06-26 | 2017-06-22 | 3.450 | 123,000 | +15,000 | 0.03% | 424,350 |
| 2017-06-22 | 2017-06-20 | 3.800 | 108,000 | +10,500 | 0.02% | 410,400 |
| 2017-06-21 | 2017-06-19 | 3.950 | 97,500 | -10,500 | 0.02% | 385,125 |
| 2017-06-19 | 2017-06-15 | 3.800 | 108,000 | +6,000 | 0.02% | 410,400 |
| 2017-06-16 | 2017-06-14 | 3.850 | 102,000 | -36,000 | 0.02% | 392,700 |
| 2017-06-15 | 2017-06-13 | 3.900 | 138,000 | +27,000 | 0.03% | 538,200 |
| 2017-06-14 | 2017-06-12 | 3.400 | 111,000 | -3,000 | 0.03% | 377,400 |
| 2017-06-13 | 2017-06-09 | 3.650 | 114,000 | -21,000 | 0.03% | 416,100 |
| 2017-06-12 | 2017-06-08 | 3.450 | 135,000 | +27,000 | 0.03% | 465,750 |
| 2017-06-09 | 2017-06-07 | 2.420 | 108,000 | -165,000 | 0.02% | 261,360 |
| 2017-06-08 | 2017-06-06 | 2.360 | 273,000 | +72,000 | 0.06% | 644,280 |
| 2017-06-07 | 2017-06-05 | 2.800 | 201,000 | +3,000 | 0.05% | 562,800 |
| 2017-06-06 | 2017-06-02 | 3.000 | 198,000 | -4,500 | 0.05% | 594,000 |
| 2017-06-05 | 2017-06-01 | 3.000 | 202,500 | -4,500 | 0.05% | 607,500 |
| 2017-06-02 | 2017-05-31 | 2.900 | 207,000 | +39,000 | 0.05% | 600,300 |
| 2017-05-18 | 2017-05-16 | 5.700 | 168,000 | +9,000 | 0.04% | 957,600 |
| 2017-04-27 | 2017-04-25 | 4.500 | 159,000 | -10,500 | 0.04% | 715,500 |
| 2017-04-21 | 2017-04-19 | 4.550 | 169,500 | -30,000 | 0.04% | 771,225 |
| 2017-04-20 | 2017-04-18 | 4.550 | 199,500 | +31,500 | 0.05% | 907,725 |
| 2017-04-18 | 2017-04-12 | 3.650 | 168,000 | -18,000 | 0.04% | 613,200 |
| 2017-04-13 | 2017-04-11 | 3.900 | 186,000 | +36,000 | 0.04% | 725,400 |
| 2017-02-28 | 2017-02-24 | 2.290 | 150,000 | -1,500 | 0.03% | 343,500 |
| 2016-12-13 | 2016-12-09 | 2.110 | 151,500 | +1,500 | 0.03% | 319,665 |
| 2016-12-05 | 2016-12-01 | 2.280 | 150,000 | +79,500 | 0.03% | 342,000 |
| 2016-11-30 | 2016-11-28 | 2.380 | 70,500 | -12,000 | 0.02% | 167,790 |
| 2016-11-22 | 2016-11-18 | 2.360 | 82,500 | -1,500 | 0.02% | 194,700 |
| 2016-11-21 | 2016-11-17 | 2.370 | 84,000 | +12,000 | 0.02% | 199,080 |
| 2016-11-18 | 2016-11-16 | 2.400 | 72,000 | +36,000 | 0.02% | 172,800 |
| 2016-11-17 | 2016-11-15 | 2.300 | 36,000 | -12,000 | 0.01% | 82,800 |
| 2016-11-14 | 2016-11-10 | 2.490 | 48,000 | +25,500 | 0.01% | 119,520 |
| 2016-11-11 | 2016-11-09 | 2.420 | 22,500 | -13,500 | 0.01% | 54,450 |
| 2016-11-10 | 2016-11-08 | 2.380 | 36,000 | +18,000 | 0.01% | 85,680 |
| 2016-11-09 | 2016-11-07 | 2.380 | 18,000 | +15,000 | 0.00% | 42,840 |
| 2016-11-08 | 2016-11-04 | 2.200 | 3,000 | -18,000 | 0.00% | 6,600 |
| 2016-11-07 | 2016-11-03 | 2.070 | 21,000 | +16,500 | 0.00% | 43,470 |
| 2016-11-03 | 2016-11-01 | 2.020 | 4,500 | +1,500 | 0.00% | 9,090 |
| 2016-11-02 | 2016-10-31 | 2.040 | 3,000 | -1,500 | 0.00% | 6,120 |
| 2016-11-01 | 2016-10-28 | 1.970 | 4,500 | +3,000 | 0.00% | 8,865 |
| 2016-10-31 | 2016-10-27 | 2.010 | 1,500 | -1,500 | 0.00% | 3,015 |
| 2016-10-26 | 2016-10-24 | 2.070 | 3,000 | -30,000 | 0.00% | 6,210 |
| 2016-10-25 | 2016-10-20 | 2.140 | 33,000 | +21,000 | 0.01% | 70,620 |
| 2016-10-24 | 2016-10-19 | 1.920 | 12,000 | +12,000 | 0.00% | 23,040 |
| 2016-09-13 | 2016-09-09 | 2.270 | 0 | -4,500 | ||
| 2016-09-08 | 2016-09-06 | 2.500 | 4,500 | -22,500 | 0.00% | 11,250 |
| 2016-09-07 | 2016-09-05 | 2.240 | 27,000 | +27,000 | 0.01% | 60,480 |
| 2016-06-20 | 2016-06-16 | 1.400 | 0 | -10,500 | ||
| 2016-06-17 | 2016-06-15 | 1.420 | 10,500 | -27,000 | 0.00% | 14,910 |
| 2016-06-13 | 2016-06-08 | 1.490 | 37,500 | -27,000 | 0.01% | 55,875 |
| 2016-06-10 | 2016-06-07 | 1.390 | 64,500 | -163,500 | 0.01% | 89,655 |
| 2016-06-08 | 2016-06-06 | 1.370 | 228,000 | -6,000 | 0.05% | 312,360 |
| 2016-04-29 | 2016-04-27 | 1.730 | 234,000 | -33,000 | 0.05% | 404,820 |
| 2016-04-27 | 2016-04-25 | 1.720 | 267,000 | -82,500 | 0.06% | 459,240 |
| 2016-04-08 | 2016-04-06 | 1.750 | 349,500 | -45,000 | 0.08% | 611,625 |
| 2016-03-22 | 2016-03-18 | 2.000 | 394,500 | +291,000 | 0.09% | 789,000 |
| 2016-03-11 | 2016-03-09 | 2.130 | 103,500 | +9,000 | 0.02% | 220,455 |
| 2016-03-08 | 2016-03-04 | 2.170 | 94,500 | +13,500 | 0.02% | 205,065 |
| 2016-03-07 | 2016-03-03 | 2.200 | 81,000 | +9,000 | 0.02% | 178,200 |
| 2016-03-03 | 2016-03-01 | 2.270 | 72,000 | +22,500 | 0.02% | 163,440 |
| 2016-02-29 | 2016-02-25 | 2.050 | 49,500 | +49,500 | 0.01% | 101,475 |
| 2015-07-02 | 2015-06-29 | 5.908 | 0 | -3,512 | ||
| 2015-06-29 | 2015-06-25 | 6.762 | 3,512 | +3,512 | 0.00% | 23,750 |
| 2015-06-25 | 2015-06-23 | 6.335 | 0 | -7,024 | ||
| 2015-06-23 | 2015-06-19 | 6.976 | 7,024 | +2,810 | 0.01% | 49,000 |
| 2015-06-22 | 2015-06-18 | 6.691 | 4,214 | -14,049 | 0.00% | 28,197 |
| 2015-06-19 | 2015-06-17 | 7.617 | 18,263 | +4,215 | 0.02% | 139,103 |
| 2015-06-17 | 2015-06-15 | 6.051 | 14,048 | +14,048 | 0.01% | 84,999 |
| 2015-06-09 | 2015-06-05 | 5.552 | 0 | -28,096 | ||
| 2015-05-19 | 2015-05-15 | 5.624 | 28,096 | -1,405 | 0.04% | 157,998 |
| 2015-05-15 | 2015-05-13 | 5.579 | 29,501 | -11,892 | 0.04% | 164,577 |
| 2015-05-14 | 2015-05-12 | 5.094 | 41,393 | +6,761 | 0.05% | 210,839 |
| 2015-05-13 | 2015-05-11 | 5.276 | 34,632 | +4,618 | 0.04% | 182,701 |
| 2015-05-12 | 2015-05-08 | 5.457 | 30,014 | +330 | 0.04% | 163,799 |
| 2015-05-11 | 2015-05-07 | 5.457 | 29,684 | +6,266 | 0.04% | 161,998 |
| 2015-05-07 | 2015-05-05 | 6.064 | 23,418 | +330 | 0.03% | 142,002 |
| 2015-05-06 | 2015-05-04 | 6.246 | 23,088 | +23,088 | 0.03% | 144,201 |
| 2015-04-29 | 2015-04-27 | 5.761 | 0 | -4,288 | ||
| 2015-04-28 | 2015-04-24 | 5.943 | 4,288 | +4,288 | 0.01% | 25,482 |
| 2015-03-18 | 2015-03-16 | 6.124 | 0 | -2,309 | ||
| 2015-03-16 | 2015-03-12 | 6.973 | 2,309 | +2,309 | 0.00% | 16,102 |
| 2014-06-16 | 2014-06-12 | 13.644 | 0 | -3,298 | ||
| 2014-06-13 | 2014-06-11 | 13.522 | 3,298 | +3,298 | 0.00% | 44,596 |
| 2014-06-12 | 2014-06-10 | 12.916 | 0 | -1,154 | ||
| 2014-06-10 | 2014-06-06 | 12.249 | 1,154 | +1,154 | 0.00% | 14,135 |
| 2013-08-07 | 2013-08-05 | 15.463 | 0 | -1,319 | ||
| 2013-08-05 | 2013-08-01 | 15.463 | 1,319 | +494 | 0.00% | 20,395 |
| 2013-08-02 | 2013-07-31 | 14.371 | 825 | +825 | 0.00% | 11,856 |
| 2013-07-31 | 2013-07-29 | 12.128 | 0 | -2,639 | ||
| 2013-07-25 | 2013-07-23 | 12.249 | 2,639 | +2,639 | 0.00% | 32,325 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy