History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 69,992 | +0 | 0.01% | 12,879 |
| 2025-10-13 | 2025-10-09 | 0.185 | 69,992 | +0 | 0.01% | 12,949 |
| 2025-10-10 | 2025-10-08 | 0.191 | 69,992 | +0 | 0.01% | 13,368 |
| 2025-10-09 | 2025-10-06 | 0.190 | 69,992 | +0 | 0.01% | 13,298 |
| 2025-10-08 | 2025-10-03 | 0.185 | 69,992 | +0 | 0.01% | 12,949 |
| 2025-10-06 | 2025-10-02 | 0.188 | 69,992 | +0 | 0.01% | 13,158 |
| 2025-10-03 | 2025-09-30 | 0.189 | 69,992 | +0 | 0.01% | 13,228 |
| 2025-10-02 | 2025-09-29 | 0.160 | 69,992 | +0 | 0.01% | 11,199 |
| 2025-09-30 | 2025-09-26 | 0.160 | 69,992 | +0 | 0.01% | 11,199 |
| 2025-09-29 | 2025-09-25 | 0.164 | 69,992 | +0 | 0.01% | 11,479 |
| 2025-09-26 | 2025-09-24 | 0.176 | 69,992 | +0 | 0.01% | 12,319 |
| 2025-09-25 | 2025-09-23 | 0.195 | 69,992 | +0 | 0.01% | 13,648 |
| 2025-09-24 | 2025-09-22 | 0.152 | 69,992 | +0 | 0.01% | 10,639 |
| 2025-09-23 | 2025-09-19 | 0.127 | 69,992 | +0 | 0.01% | 8,889 |
| 2025-09-22 | 2025-09-18 | 0.130 | 69,992 | +0 | 0.01% | 9,099 |
| 2025-09-19 | 2025-09-17 | 0.129 | 69,992 | +0 | 0.01% | 9,029 |
| 2025-09-18 | 2025-09-16 | 0.128 | 69,992 | +0 | 0.01% | 8,959 |
| 2025-09-17 | 2025-09-15 | 0.125 | 69,992 | +0 | 0.01% | 8,749 |
| 2025-09-16 | 2025-09-12 | 0.130 | 69,992 | +0 | 0.01% | 9,099 |
| 2025-09-15 | 2025-09-11 | 0.126 | 69,992 | +0 | 0.01% | 8,819 |
| 2025-09-12 | 2025-09-10 | 0.127 | 69,992 | +0 | 0.01% | 8,889 |
| 2025-09-11 | 2025-09-09 | 0.127 | 69,992 | +0 | 0.01% | 8,889 |
| 2025-09-10 | 2025-09-08 | 0.124 | 69,992 | +0 | 0.01% | 8,679 |
| 2025-09-09 | 2025-09-05 | 0.123 | 69,992 | +0 | 0.01% | 8,609 |
| 2025-09-08 | 2025-09-04 | 0.121 | 69,992 | +0 | 0.01% | 8,469 |
| 2025-09-05 | 2025-09-03 | 0.123 | 69,992 | +0 | 0.01% | 8,609 |
| 2025-09-04 | 2025-09-02 | 0.117 | 69,992 | +0 | 0.01% | 8,189 |
| 2025-09-03 | 2025-09-01 | 0.115 | 69,992 | +0 | 0.01% | 8,049 |
| 2025-09-02 | 2025-08-29 | 0.112 | 69,992 | +0 | 0.01% | 7,839 |
| 2025-09-01 | 2025-08-28 | 0.111 | 69,992 | +0 | 0.01% | 7,769 |
| 2025-08-29 | 2025-08-27 | 0.119 | 69,992 | +0 | 0.01% | 8,329 |
| 2025-08-28 | 2025-08-26 | 0.120 | 69,992 | +0 | 0.01% | 8,399 |
| 2025-08-27 | 2025-08-25 | 0.124 | 69,992 | +0 | 0.01% | 8,679 |
| 2025-08-26 | 2025-08-22 | 0.126 | 69,992 | +0 | 0.01% | 8,819 |
| 2025-08-25 | 2025-08-21 | 0.112 | 69,992 | +0 | 0.01% | 7,839 |
| 2025-08-22 | 2025-08-20 | 0.111 | 69,992 | +0 | 0.01% | 7,769 |
| 2025-08-21 | 2025-08-19 | 0.111 | 69,992 | +0 | 0.01% | 7,769 |
| 2025-08-20 | 2025-08-18 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-08-19 | 2025-08-15 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-08-18 | 2025-08-14 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-08-15 | 2025-08-13 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-08-14 | 2025-08-12 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-08-13 | 2025-08-11 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-08-12 | 2025-08-08 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-08-11 | 2025-08-07 | 0.109 | 69,992 | +0 | 0.01% | 7,629 |
| 2025-08-08 | 2025-08-06 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-08-07 | 2025-08-05 | 0.111 | 69,992 | +0 | 0.01% | 7,769 |
| 2025-08-06 | 2025-08-04 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-08-05 | 2025-08-01 | 0.109 | 69,992 | +0 | 0.01% | 7,629 |
| 2025-08-04 | 2025-07-31 | 0.111 | 69,992 | +0 | 0.01% | 7,769 |
| 2025-08-01 | 2025-07-30 | 0.112 | 69,992 | +0 | 0.01% | 7,839 |
| 2025-07-31 | 2025-07-29 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-07-30 | 2025-07-28 | 0.113 | 69,992 | +0 | 0.01% | 7,909 |
| 2025-07-29 | 2025-07-25 | 0.113 | 69,992 | +0 | 0.01% | 7,909 |
| 2025-07-28 | 2025-07-24 | 0.113 | 69,992 | +0 | 0.01% | 7,909 |
| 2025-07-25 | 2025-07-23 | 0.113 | 69,992 | +0 | 0.01% | 7,909 |
| 2025-07-24 | 2025-07-22 | 0.115 | 69,992 | +0 | 0.01% | 8,049 |
| 2025-07-23 | 2025-07-21 | 0.114 | 69,992 | +0 | 0.01% | 7,979 |
| 2025-07-22 | 2025-07-18 | 0.114 | 69,992 | +0 | 0.01% | 7,979 |
| 2025-07-21 | 2025-07-17 | 0.112 | 69,992 | +0 | 0.01% | 7,839 |
| 2025-07-18 | 2025-07-16 | 0.112 | 69,992 | +0 | 0.01% | 7,839 |
| 2025-07-17 | 2025-07-15 | 0.113 | 69,992 | +0 | 0.01% | 7,909 |
| 2025-07-16 | 2025-07-14 | 0.116 | 69,992 | +0 | 0.01% | 8,119 |
| 2025-07-15 | 2025-07-11 | 0.114 | 69,992 | +0 | 0.01% | 7,979 |
| 2025-07-14 | 2025-07-10 | 0.114 | 69,992 | +0 | 0.01% | 7,979 |
| 2025-07-11 | 2025-07-09 | 0.114 | 69,992 | +0 | 0.01% | 7,979 |
| 2025-07-10 | 2025-07-08 | 0.117 | 69,992 | +0 | 0.01% | 8,189 |
| 2025-07-09 | 2025-07-07 | 0.127 | 69,992 | +0 | 0.01% | 8,889 |
| 2025-07-08 | 2025-07-04 | 0.138 | 69,992 | +0 | 0.01% | 9,659 |
| 2025-07-07 | 2025-07-03 | 0.135 | 69,992 | +0 | 0.01% | 9,449 |
| 2025-07-04 | 2025-07-02 | 0.124 | 69,992 | +0 | 0.01% | 8,679 |
| 2025-07-03 | 2025-06-30 | 0.119 | 69,992 | +0 | 0.01% | 8,329 |
| 2025-07-02 | 2025-06-27 | 0.111 | 69,992 | +0 | 0.01% | 7,769 |
| 2025-06-30 | 2025-06-26 | 0.110 | 69,992 | +0 | 0.01% | 7,699 |
| 2025-06-27 | 2025-06-25 | 0.109 | 69,992 | +0 | 0.01% | 7,629 |
| 2025-06-26 | 2025-06-24 | 0.108 | 69,992 | +0 | 0.01% | 7,559 |
| 2025-06-25 | 2025-06-23 | 0.111 | 69,992 | +0 | 0.01% | 7,769 |
| 2025-06-24 | 2025-06-20 | 0.116 | 69,992 | +0 | 0.01% | 8,119 |
| 2025-06-23 | 2025-06-19 | 0.115 | 69,992 | +0 | 0.01% | 8,049 |
| 2025-06-20 | 2025-06-18 | 0.115 | 69,992 | +0 | 0.01% | 8,049 |
| 2025-06-19 | 2025-06-17 | 0.119 | 69,992 | +0 | 0.01% | 8,329 |
| 2025-06-18 | 2025-06-16 | 0.118 | 69,992 | +0 | 0.01% | 8,259 |
| 2025-06-17 | 2025-06-13 | 0.120 | 69,992 | +0 | 0.01% | 8,399 |
| 2025-06-16 | 2025-06-12 | 0.120 | 69,992 | +0 | 0.01% | 8,399 |
| 2025-06-13 | 2025-06-11 | 0.120 | 69,992 | +0 | 0.01% | 8,399 |
| 2025-06-12 | 2025-06-10 | 0.120 | 69,992 | +0 | 0.01% | 8,399 |
| 2025-06-11 | 2025-06-09 | 0.124 | 69,992 | +0 | 0.01% | 8,679 |
| 2025-06-10 | 2025-06-06 | 0.133 | 69,992 | +0 | 0.01% | 9,309 |
| 2025-06-09 | 2025-06-05 | 0.133 | 69,992 | +0 | 0.01% | 9,309 |
| 2025-06-06 | 2025-06-04 | 0.133 | 69,992 | +0 | 0.01% | 9,309 |
| 2025-06-05 | 2025-06-03 | 0.137 | 69,992 | +0 | 0.01% | 9,589 |
| 2025-06-04 | 2025-06-02 | 0.139 | 69,992 | +0 | 0.01% | 9,729 |
| 2025-06-03 | 2025-05-30 | 0.143 | 69,992 | +0 | 0.01% | 10,009 |
| 2025-06-02 | 2025-05-29 | 0.142 | 69,992 | +0 | 0.01% | 9,939 |
| 2025-05-30 | 2025-05-28 | 0.143 | 69,992 | +0 | 0.01% | 10,009 |
| 2025-05-29 | 2025-05-27 | 0.147 | 69,992 | +0 | 0.01% | 10,289 |
| 2025-05-28 | 2025-05-26 | 0.147 | 69,992 | +0 | 0.01% | 10,289 |
| 2025-05-27 | 2025-05-23 | 0.147 | 69,992 | +0 | 0.01% | 10,289 |
| 2025-05-26 | 2025-05-22 | 0.148 | 69,992 | +0 | 0.01% | 10,359 |
| 2025-05-23 | 2025-05-21 | 0.150 | 69,992 | +0 | 0.01% | 10,499 |
| 2025-05-22 | 2025-05-20 | 0.150 | 69,992 | +0 | 0.01% | 10,499 |
| 2025-05-21 | 2025-05-19 | 0.155 | 69,992 | +0 | 0.01% | 10,849 |
| 2025-05-20 | 2025-05-16 | 0.150 | 69,992 | +0 | 0.01% | 10,499 |
| 2025-05-19 | 2025-05-15 | 0.161 | 69,992 | +0 | 0.01% | 11,269 |
| 2025-05-16 | 2025-05-14 | 0.158 | 69,992 | +0 | 0.01% | 11,059 |
| 2025-05-15 | 2025-05-13 | 0.158 | 69,992 | +0 | 0.01% | 11,059 |
| 2025-05-14 | 2025-05-12 | 0.158 | 69,992 | +0 | 0.01% | 11,059 |
| 2025-05-13 | 2025-05-09 | 0.164 | 69,992 | +0 | 0.01% | 11,479 |
| 2025-05-12 | 2025-05-08 | 0.164 | 69,992 | +0 | 0.01% | 11,479 |
| 2025-05-09 | 2025-05-07 | 0.170 | 69,992 | +0 | 0.01% | 11,899 |
| 2025-05-08 | 2025-05-06 | 0.168 | 69,992 | +0 | 0.01% | 11,759 |
| 2025-05-07 | 2025-05-02 | 0.168 | 69,992 | +0 | 0.01% | 11,759 |
| 2025-05-06 | 2025-04-30 | 0.178 | 69,992 | +0 | 0.01% | 12,459 |
| 2025-05-02 | 2025-04-29 | 0.173 | 69,992 | +0 | 0.01% | 12,109 |
| 2025-04-30 | 2025-04-28 | 0.173 | 69,992 | +0 | 0.01% | 12,109 |
| 2025-04-29 | 2025-04-25 | 0.180 | 69,992 | +0 | 0.01% | 12,599 |
| 2025-04-28 | 2025-04-24 | 0.158 | 69,992 | +0 | 0.01% | 11,059 |
| 2025-04-25 | 2025-04-23 | 0.167 | 69,992 | +0 | 0.01% | 11,689 |
| 2025-04-24 | 2025-04-22 | 0.167 | 69,992 | +0 | 0.01% | 11,689 |
| 2025-04-23 | 2025-04-17 | 0.162 | 69,992 | +0 | 0.01% | 11,339 |
| 2025-04-22 | 2025-04-16 | 0.146 | 69,992 | +0 | 0.01% | 10,219 |
| 2025-04-17 | 2025-04-15 | 0.165 | 69,992 | +0 | 0.01% | 11,549 |
| 2025-04-16 | 2025-04-14 | 0.162 | 69,992 | +0 | 0.01% | 11,339 |
| 2025-04-15 | 2025-04-11 | 0.130 | 69,992 | +0 | 0.01% | 9,099 |
| 2025-04-14 | 2025-04-10 | 0.159 | 69,992 | +0 | 0.01% | 11,129 |
| 2025-04-11 | 2025-04-09 | 0.159 | 69,992 | +0 | 0.01% | 11,129 |
| 2025-04-10 | 2025-04-08 | 0.152 | 69,992 | +0 | 0.01% | 10,639 |
| 2025-04-09 | 2025-04-07 | 0.139 | 69,992 | +0 | 0.01% | 9,729 |
| 2025-04-08 | 2025-04-03 | 0.170 | 69,992 | +0 | 0.01% | 11,899 |
| 2025-04-07 | 2025-04-02 | 0.160 | 69,992 | +0 | 0.01% | 11,199 |
| 2025-04-03 | 2025-04-01 | 0.162 | 69,992 | +0 | 0.01% | 11,339 |
| 2025-04-02 | 2025-03-31 | 0.180 | 69,992 | -1 | 0.01% | 12,599 |
| 2022-07-21 | 2022-07-19 | 0.580 | 69,993 | +15,000 | 0.01% | 40,596 |
| 2020-12-15 | 2020-12-11 | 0.880 | 54,993 | -60,000 | 0.01% | 48,394 |
| 2020-12-14 | 2020-12-10 | 0.850 | 114,993 | +60,000 | 0.02% | 97,744 |
| 2020-10-12 | 2020-10-08 | 0.340 | 54,993 | -4,500 | 0.01% | 18,698 |
| 2020-10-09 | 2020-10-07 | 0.350 | 59,493 | -40,500 | 0.01% | 20,823 |
| 2020-08-26 | 2020-08-24 | 0.380 | 99,993 | +45,000 | 0.02% | 37,997 |
| 2020-08-11 | 2020-08-07 | 0.410 | 54,993 | -30,000 | 0.01% | 22,547 |
| 2020-08-07 | 2020-08-05 | 0.370 | 84,993 | +30,000 | 0.02% | 31,447 |
| 2020-07-07 | 2020-07-03 | 0.390 | 54,993 | -60,000 | 0.01% | 21,447 |
| 2020-06-19 | 2020-06-17 | 0.400 | 114,993 | +60,000 | 0.02% | 45,997 |
| 2020-05-26 | 2020-05-22 | 0.380 | 54,993 | -75,000 | 0.01% | 20,897 |
| 2020-05-21 | 2020-05-19 | 0.600 | 129,993 | +75,000 | 0.02% | 77,996 |
| 2019-12-20 | 2019-12-18 | 1.020 | 54,993 | +1,500 | 0.01% | 56,093 |
| 2019-08-12 | 2019-08-08 | 1.630 | 53,493 | -27,000 | 0.01% | 87,194 |
| 2019-08-07 | 2019-08-05 | 1.720 | 80,493 | -13,500 | 0.02% | 138,448 |
| 2019-08-06 | 2019-08-02 | 1.730 | 93,993 | +25,500 | 0.02% | 162,608 |
| 2019-08-02 | 2019-07-31 | 1.750 | 68,493 | +15,000 | 0.01% | 119,863 |
| 2018-02-21 | 2018-02-15 | 10.200 | 53,493 | +1,500 | 0.01% | 545,629 |
| 2017-08-10 | 2017-08-08 | 3.950 | 51,993 | -9,000 | 0.01% | 205,372 |
| 2017-08-04 | 2017-08-02 | 4.100 | 60,993 | +1,500 | 0.01% | 250,071 |
| 2017-08-03 | 2017-08-01 | 4.250 | 59,493 | -3,000 | 0.01% | 252,845 |
| 2017-08-02 | 2017-07-31 | 4.200 | 62,493 | +4,500 | 0.01% | 262,471 |
| 2017-08-01 | 2017-07-28 | 4.350 | 57,993 | +3,000 | 0.01% | 252,270 |
| 2017-07-31 | 2017-07-27 | 4.250 | 54,993 | -3,000 | 0.01% | 233,720 |
| 2017-07-28 | 2017-07-26 | 3.850 | 57,993 | +3,000 | 0.01% | 223,273 |
| 2017-07-27 | 2017-07-25 | 3.750 | 54,993 | -9,000 | 0.01% | 206,224 |
| 2017-07-24 | 2017-07-20 | 4.400 | 63,993 | +3,000 | 0.01% | 281,569 |
| 2017-07-21 | 2017-07-19 | 4.650 | 60,993 | +3,000 | 0.01% | 283,617 |
| 2017-07-20 | 2017-07-18 | 4.850 | 57,993 | +6,000 | 0.01% | 281,266 |
| 2017-07-18 | 2017-07-14 | 4.800 | 51,993 | -6,000 | 0.01% | 249,566 |
| 2017-07-17 | 2017-07-13 | 4.600 | 57,993 | -6,000 | 0.01% | 266,768 |
| 2017-07-13 | 2017-07-11 | 4.550 | 63,993 | +3,000 | 0.01% | 291,168 |
| 2017-07-12 | 2017-07-10 | 4.450 | 60,993 | +9,000 | 0.01% | 271,419 |
| 2017-07-07 | 2017-07-05 | 3.550 | 51,993 | -10,500 | 0.01% | 184,575 |
| 2017-07-06 | 2017-07-04 | 3.150 | 62,493 | +6,000 | 0.01% | 196,853 |
| 2017-07-05 | 2017-07-03 | 3.200 | 56,493 | -12,000 | 0.01% | 180,778 |
| 2017-06-29 | 2017-06-27 | 3.250 | 68,493 | +7,500 | 0.02% | 222,602 |
| 2017-06-28 | 2017-06-26 | 3.500 | 60,993 | -4,500 | 0.01% | 213,476 |
| 2017-06-23 | 2017-06-21 | 3.500 | 65,493 | +4,500 | 0.01% | 229,226 |
| 2017-06-22 | 2017-06-20 | 3.800 | 60,993 | +4,500 | 0.01% | 231,773 |
| 2017-06-21 | 2017-06-19 | 3.950 | 56,493 | -3,000 | 0.01% | 223,147 |
| 2017-06-19 | 2017-06-15 | 3.800 | 59,493 | +4,500 | 0.01% | 226,073 |
| 2017-06-16 | 2017-06-14 | 3.850 | 54,993 | +1,500 | 0.01% | 211,723 |
| 2017-06-15 | 2017-06-13 | 3.900 | 53,493 | -16,500 | 0.01% | 208,623 |
| 2017-06-14 | 2017-06-12 | 3.400 | 69,993 | +1,500 | 0.02% | 237,976 |
| 2017-06-13 | 2017-06-09 | 3.650 | 68,493 | +16,500 | 0.02% | 249,999 |
| 2017-02-22 | 2017-02-20 | 2.220 | 51,993 | -30,000 | 0.01% | 115,424 |
| 2017-02-21 | 2017-02-17 | 2.140 | 81,993 | +15,000 | 0.02% | 175,465 |
| 2017-02-20 | 2017-02-16 | 2.230 | 66,993 | +15,000 | 0.02% | 149,394 |
| 2016-11-09 | 2016-11-07 | 2.380 | 51,993 | -18,000 | 0.01% | 123,743 |
| 2016-11-08 | 2016-11-04 | 2.200 | 69,993 | +18,000 | 0.02% | 153,985 |
| 2016-11-04 | 2016-11-02 | 1.960 | 51,993 | -30,000 | 0.01% | 101,906 |
| 2016-11-02 | 2016-10-31 | 2.040 | 81,993 | +30,000 | 0.02% | 167,266 |
| 2016-10-31 | 2016-10-27 | 2.010 | 51,993 | -30,000 | 0.01% | 104,506 |
| 2016-10-28 | 2016-10-26 | 2.080 | 81,993 | +30,000 | 0.02% | 170,545 |
| 2016-01-27 | 2016-01-25 | 1.600 | 51,993 | +50,000 | 0.01% | 83,189 |
| 2016-01-11 | 2016-01-07 | 1.540 | 1,993 | -39,000 | 0.00% | 3,069 |
| 2015-12-22 | 2015-12-18 | 1.424 | 40,993 | -16,594 | 0.06% | 58,361 |
| 2015-06-17 | 2015-06-15 | 6.051 | 57,587 | +18,726 | 0.06% | 348,437 |
| 2015-05-15 | 2015-05-13 | 5.579 | 38,861 | -6,758 | 0.06% | 216,794 |
| 2015-03-10 | 2015-03-06 | 5.397 | 45,619 | +1,649 | 0.06% | 246,196 |
| 2015-01-02 | 2014-12-29 | 8.489 | 43,970 | +1,649 | 0.05% | 373,276 |
| 2014-07-23 | 2014-07-21 | 11.824 | 42,321 | +1,649 | 0.05% | 500,421 |
| 2014-05-13 | 2014-05-09 | 10.794 | 40,672 | +1,649 | 0.05% | 438,996 |
| 2014-05-07 | 2014-05-02 | 11.521 | 39,023 | +1,650 | 0.05% | 449,593 |
| 2014-03-18 | 2014-03-14 | 14.796 | 37,373 | +1,649 | 0.05% | 552,959 |
| 2014-03-17 | 2014-03-13 | 14.614 | 35,724 | +4,947 | 0.05% | 522,062 |
| 2014-03-14 | 2014-03-12 | 14.917 | 30,777 | +1,649 | 0.04% | 459,099 |
| 2013-11-21 | 2013-11-19 | 13.401 | 29,128 | +1,649 | 0.04% | 390,345 |
| 2013-11-08 | 2013-11-06 | 13.644 | 27,479 | +16,492 | 0.04% | 374,911 |
| 2013-06-13 | 2013-06-10 | 16.372 | 10,987 | +1,649 | 0.02% | 179,882 |
| 2013-06-11 | 2013-06-07 | 17.888 | 9,338 | +4,947 | 0.02% | 167,040 |
| 2013-06-07 | 2013-06-05 | 19.707 | 4,391 | +1,649 | 0.01% | 86,535 |
| 2013-06-05 | 2013-06-03 | 19.404 | 2,742 | +1,649 | 0.01% | 53,206 |
| 2013-04-12 | 2013-04-10 | 16.675 | 1,093 | -8,245 | 0.00% | 18,226 |
| 2013-04-11 | 2013-04-09 | 14.917 | 9,338 | +8,245 | 0.02% | 139,295 |
| 2011-07-11 | 2011-07-07 | 13.340 | 1,093 | -9,832 | 0.00% | 14,581 |
| 2011-06-24 | 2011-06-22 | 16.372 | 10,925 | +9,832 | 0.03% | 178,867 |
| 2011-03-29 | 2011-03-25 | 31.532 | 1,093 | -1,649 | 0.00% | 34,464 |
| 2011-01-07 | 2011-01-05 | 38.202 | 2,742 | -1,319 | 0.01% | 104,750 |
| 2010-11-26 | 2010-11-24 | 43.053 | 4,061 | +1,088 | 0.01% | 174,838 |
| 2010-10-18 | 2010-10-14 | 50.330 | 2,973 | +1,320 | 0.01% | 149,630 |
| 2010-10-13 | 2010-10-11 | 50.330 | 1,653 | +1,649 | 0.01% | 83,195 |
| 2009-03-23 | 2009-03-19 | 47.904 | 4 | +4 | 0.00% | 192 |
| 2008-02-29 | 2008-02-27 | 234.339 | 0 | -33 | ||
| 2008-01-11 | 2008-01-09 | 243.352 | 33 | -34 | 0.00% | 8,031 |
| 2007-07-27 | 2007-07-25 | 532.650 | 67 | +67 | 0.00% | 35,688 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy