History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.570 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.450 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.210 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.210 0 +0
2021-11-24 2021-11-22 0.200 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.680 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.740 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.760 0 +0
2021-10-21 2021-10-19 0.770 0 +0
2021-10-20 2021-10-18 0.740 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.730 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.640 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.610 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.670 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.740 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.770 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.770 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.810 0 +0
2021-06-04 2021-06-02 0.780 0 +0
2021-06-03 2021-06-01 0.790 0 +0
2021-06-02 2021-05-31 0.780 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.890 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.870 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.790 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.800 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.810 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.810 0 +0
2021-04-16 2021-04-14 0.830 0 +0
2021-04-15 2021-04-13 0.790 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.820 0 +0
2021-04-12 2021-04-08 0.840 0 +0
2021-04-09 2021-04-07 0.850 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.870 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.830 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 0.930 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.970 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.980 0 +0
2021-03-09 2021-03-05 1.130 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.790 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.920 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.540 0 +0
2021-02-08 2021-02-04 0.540 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.620 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.640 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.810 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.880 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.650 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.620 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.420 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.430 0 +0
2020-11-18 2020-11-16 0.440 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.440 0 +0
2020-10-20 2020-10-16 0.440 0 +0
2020-10-19 2020-10-15 0.360 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.340 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.330 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.350 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.350 0 +0
2020-09-10 2020-09-08 0.350 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.360 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.350 0 +0
2020-08-28 2020-08-26 0.360 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.350 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.370 0 +0
2020-07-30 2020-07-28 0.370 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.370 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.420 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.370 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.370 0 +0
2020-06-12 2020-06-10 0.330 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.360 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.350 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.370 0 +0
2020-05-06 2020-05-04 0.330 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.580 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.610 0 +0
2020-04-20 2020-04-16 0.580 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.620 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.570 0 +0
2020-04-06 2020-04-02 0.620 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.700 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.760 0 +0
2020-03-25 2020-03-23 0.660 0 +0
2020-03-24 2020-03-20 0.710 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.750 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.770 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.750 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.790 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.890 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.780 0 +0
2020-01-22 2020-01-20 0.770 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.830 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.890 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.920 0 +0
2019-12-20 2019-12-18 1.020 0 +0
2019-12-19 2019-12-17 0.780 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.710 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.740 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.710 0 +0
2019-12-06 2019-12-04 0.730 0 +0
2019-12-05 2019-12-03 0.790 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.750 0 +0
2019-11-29 2019-11-27 0.780 0 +0
2019-11-28 2019-11-26 0.770 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.780 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.730 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.880 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.910 0 +0
2019-11-13 2019-11-11 0.950 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 0.990 0 +0
2019-11-06 2019-11-04 1.030 0 +0
2019-11-05 2019-11-01 1.000 0 +0
2019-11-04 2019-10-31 1.030 0 +0
2019-11-01 2019-10-30 1.040 0 +0
2019-10-31 2019-10-29 1.080 0 +0
2019-10-30 2019-10-28 1.100 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 1.090 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.230 0 +0
2019-10-21 2019-10-17 1.210 0 +0
2019-10-18 2019-10-16 1.230 0 +0
2019-10-17 2019-10-15 1.220 0 +0
2019-10-16 2019-10-14 1.240 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.220 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.260 0 +0
2019-10-09 2019-10-04 1.200 0 +0
2019-10-08 2019-10-03 1.250 0 +0
2019-10-04 2019-10-02 1.320 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.200 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.200 0 +0
2019-09-26 2019-09-24 1.200 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.140 0 +0
2019-09-23 2019-09-19 1.150 0 +0
2019-09-20 2019-09-18 1.150 0 +0
2019-09-19 2019-09-17 1.110 0 +0
2019-09-18 2019-09-16 1.210 0 +0
2019-09-17 2019-09-13 1.130 0 +0
2019-09-16 2019-09-12 1.130 0 +0
2019-09-13 2019-09-11 1.140 0 +0
2019-09-12 2019-09-10 1.170 0 +0
2019-09-11 2019-09-09 1.170 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.190 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.230 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.390 0 +0
2019-08-29 2019-08-27 1.390 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.450 0 +0
2019-08-26 2019-08-22 1.400 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.420 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.440 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.630 0 +0
2019-08-09 2019-08-07 1.580 0 +0
2019-08-08 2019-08-06 1.670 0 +0
2019-08-07 2019-08-05 1.720 0 +0
2019-08-06 2019-08-02 1.730 0 +0
2019-08-05 2019-08-01 1.510 0 +0
2019-08-02 2019-07-31 1.750 0 +0
2019-08-01 2019-07-30 1.050 0 +0
2019-07-31 2019-07-29 0.830 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.810 0 +0
2019-07-26 2019-07-24 0.830 0 +0
2019-07-25 2019-07-23 0.820 0 +0
2019-07-24 2019-07-22 0.820 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.810 0 +0
2019-07-19 2019-07-17 0.810 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.840 0 +0
2019-07-16 2019-07-12 0.830 0 +0
2019-07-15 2019-07-11 0.830 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.850 0 +0
2019-07-08 2019-07-04 0.850 0 +0
2019-07-05 2019-07-03 0.850 0 +0
2019-07-04 2019-07-02 0.860 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.840 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.810 0 +0
2019-06-26 2019-06-24 0.830 0 +0
2019-06-25 2019-06-21 0.920 0 +0
2019-06-24 2019-06-20 0.920 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.980 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.040 0 +0
2019-06-14 2019-06-12 1.020 0 +0
2019-06-13 2019-06-11 1.010 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 0.970 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 1.040 0 +0
2019-06-05 2019-06-03 1.070 0 +0
2019-06-04 2019-05-31 1.110 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.140 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.130 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.130 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.110 0 +0
2019-05-16 2019-05-14 1.160 0 +0
2019-05-15 2019-05-10 1.180 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.210 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.210 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.210 0 +0
2019-04-26 2019-04-24 1.280 0 +0
2019-04-25 2019-04-23 1.300 0 +0
2019-04-24 2019-04-18 1.300 0 +0
2019-04-23 2019-04-17 1.300 0 +0
2019-04-18 2019-04-16 1.280 0 +0
2019-04-17 2019-04-15 1.350 0 +0
2019-04-16 2019-04-12 1.250 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.270 0 +0
2019-04-11 2019-04-09 1.250 0 +0
2019-04-10 2019-04-08 1.260 0 +0
2019-04-09 2019-04-04 1.220 0 +0
2019-04-08 2019-04-03 1.210 0 +0
2019-04-04 2019-04-02 1.200 0 +0
2019-04-03 2019-04-01 1.190 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.190 0 +0
2019-03-29 2019-03-27 1.240 0 +0
2019-03-28 2019-03-26 1.220 0 +0
2019-03-27 2019-03-25 1.210 0 +0
2019-03-26 2019-03-22 1.250 0 +0
2019-03-25 2019-03-21 1.290 0 +0
2019-03-22 2019-03-20 1.270 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.420 0 +0
2019-03-18 2019-03-14 1.450 0 +0
2019-03-15 2019-03-13 1.470 0 +0
2019-03-14 2019-03-12 1.520 0 +0
2019-03-13 2019-03-11 1.540 0 +0
2019-03-12 2019-03-08 1.530 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.560 0 +0
2019-03-04 2019-02-28 1.520 0 +0
2019-03-01 2019-02-27 1.610 0 +0
2019-02-28 2019-02-26 1.710 0 +0
2019-02-27 2019-02-25 1.660 0 +0
2019-02-26 2019-02-22 1.660 0 +0
2019-02-25 2019-02-21 1.660 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.710 0 +0
2019-02-20 2019-02-18 1.730 0 +0
2019-02-19 2019-02-15 1.810 0 +0
2019-02-18 2019-02-14 1.920 0 +0
2019-02-15 2019-02-13 1.350 0 +0
2019-02-14 2019-02-12 1.270 0 +0
2019-02-13 2019-02-11 1.310 0 +0
2019-02-12 2019-02-08 1.360 0 +0
2019-02-11 2019-02-04 1.370 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.430 0 +0
2019-01-31 2019-01-29 1.440 0 +0
2019-01-30 2019-01-28 1.590 0 +0
2019-01-29 2019-01-25 1.730 0 +0
2019-01-28 2019-01-24 1.790 0 +0
2019-01-25 2019-01-23 1.790 0 +0
2019-01-24 2019-01-22 1.780 0 +0
2019-01-23 2019-01-21 1.780 0 +0
2019-01-22 2019-01-18 1.540 0 +0
2019-01-21 2019-01-17 1.900 0 +0
2019-01-18 2019-01-16 1.930 0 +0
2019-01-17 2019-01-15 2.600 0 +0
2019-01-16 2019-01-14 3.200 0 +0
2019-01-15 2019-01-11 3.450 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.400 0 +0
2019-01-10 2019-01-08 3.450 0 +0
2019-01-09 2019-01-07 3.550 0 +0
2019-01-08 2019-01-04 3.850 0 +0
2019-01-07 2019-01-03 4.050 0 +0
2019-01-04 2019-01-02 4.150 0 +0
2019-01-03 2018-12-31 4.300 0 +0
2019-01-02 2018-12-27 4.000 0 +0
2018-12-28 2018-12-24 4.250 0 +0
2018-12-27 2018-12-20 4.400 0 +0
2018-12-21 2018-12-19 4.450 0 +0
2018-12-20 2018-12-18 4.450 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.400 0 +0
2018-12-17 2018-12-13 4.200 0 +0
2018-12-14 2018-12-12 4.000 0 +0
2018-12-13 2018-12-11 4.050 0 +0
2018-12-12 2018-12-10 4.050 0 +0
2018-12-11 2018-12-07 4.050 0 +0
2018-12-10 2018-12-06 4.100 0 +0
2018-12-07 2018-12-05 4.100 0 +0
2018-12-06 2018-12-04 4.200 0 +0
2018-12-05 2018-12-03 4.150 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.200 0 +0
2018-11-30 2018-11-28 4.200 0 +0
2018-11-29 2018-11-27 4.350 0 +0
2018-11-28 2018-11-26 4.300 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.700 0 +0
2018-11-23 2018-11-21 4.700 0 +0
2018-11-22 2018-11-20 4.700 0 +0
2018-11-21 2018-11-19 4.800 0 +0
2018-11-20 2018-11-16 4.800 0 +0
2018-11-19 2018-11-15 4.750 0 +0
2018-11-16 2018-11-14 4.750 0 +0
2018-11-15 2018-11-13 4.700 0 +0
2018-11-14 2018-11-12 4.450 0 +0
2018-11-13 2018-11-09 4.750 0 +0
2018-11-12 2018-11-08 4.900 0 +0
2018-11-09 2018-11-07 5.700 0 +0
2018-11-08 2018-11-06 5.700 0 +0
2018-11-07 2018-11-05 5.800 0 +0
2018-11-06 2018-11-02 5.900 0 +0
2018-11-05 2018-11-01 5.700 0 +0
2018-11-02 2018-10-31 5.800 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 5.600 0 +0
2018-10-30 2018-10-26 5.500 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.300 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.600 0 +0
2018-10-22 2018-10-18 5.600 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.600 0 +0
2018-10-16 2018-10-12 5.800 0 +0
2018-10-15 2018-10-11 6.000 0 +0
2018-10-12 2018-10-10 6.000 0 +0
2018-10-11 2018-10-09 5.800 0 +0
2018-10-10 2018-10-08 5.600 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.400 0 +0
2018-10-05 2018-10-03 5.600 0 +0
2018-10-04 2018-10-02 5.600 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.900 0 +0
2018-09-27 2018-09-24 6.100 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.200 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 6.100 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.100 0 +0
2018-09-17 2018-09-13 6.300 0 +0
2018-09-14 2018-09-12 6.200 0 +0
2018-09-13 2018-09-11 6.100 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.200 0 +0
2018-09-10 2018-09-06 6.200 0 +0
2018-09-07 2018-09-05 6.300 0 +0
2018-09-06 2018-09-04 6.500 0 +0
2018-09-05 2018-09-03 6.400 0 +0
2018-09-04 2018-08-31 6.200 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.500 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 6.500 0 +0
2018-08-28 2018-08-24 6.400 0 +0
2018-08-27 2018-08-23 6.400 0 +0
2018-08-24 2018-08-22 6.400 0 +0
2018-08-23 2018-08-21 6.200 0 +0
2018-08-22 2018-08-20 6.300 0 +0
2018-08-21 2018-08-17 5.600 0 +0
2018-08-20 2018-08-16 5.600 0 +0
2018-08-17 2018-08-15 6.500 0 +0
2018-08-16 2018-08-14 6.700 0 +0
2018-08-15 2018-08-13 6.800 0 +0
2018-08-14 2018-08-10 6.400 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.400 0 +0
2018-08-09 2018-08-07 5.200 0 +0
2018-08-08 2018-08-06 5.600 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.100 0 +0
2018-08-03 2018-08-01 6.100 0 +0
2018-08-02 2018-07-31 6.300 0 +0
2018-08-01 2018-07-30 6.700 0 +0
2018-07-31 2018-07-27 6.600 0 +0
2018-07-30 2018-07-26 6.700 0 +0
2018-07-27 2018-07-25 6.800 0 +0
2018-07-26 2018-07-24 6.700 0 +0
2018-07-25 2018-07-23 6.700 0 +0
2018-07-24 2018-07-20 6.700 0 +0
2018-07-23 2018-07-19 6.900 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.200 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 6.900 0 +0
2018-07-16 2018-07-12 7.000 0 +0
2018-07-13 2018-07-11 7.000 0 +0
2018-07-12 2018-07-10 7.200 0 +0
2018-07-11 2018-07-09 7.500 0 +0
2018-07-10 2018-07-06 7.300 0 +0
2018-07-09 2018-07-05 7.400 0 +0
2018-07-06 2018-07-04 7.500 0 +0
2018-07-05 2018-07-03 7.500 0 +0
2018-07-04 2018-06-29 7.600 0 +0
2018-07-03 2018-06-28 7.600 0 +0
2018-06-29 2018-06-27 7.500 0 +0
2018-06-28 2018-06-26 7.500 0 +0
2018-06-27 2018-06-25 7.600 0 +0
2018-06-26 2018-06-22 7.600 0 +0
2018-06-25 2018-06-21 7.600 0 +0
2018-06-22 2018-06-20 7.500 0 +0
2018-06-21 2018-06-19 7.400 0 +0
2018-06-20 2018-06-15 7.500 0 +0
2018-06-19 2018-06-14 7.500 0 +0
2018-06-15 2018-06-13 7.500 0 +0
2018-06-14 2018-06-12 7.400 0 +0
2018-06-13 2018-06-11 7.500 0 +0
2018-06-12 2018-06-08 7.400 0 +0
2018-06-11 2018-06-07 7.400 0 +0
2018-06-08 2018-06-06 7.300 0 +0
2018-06-07 2018-06-05 7.300 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 7.200 0 +0
2018-06-04 2018-05-31 7.400 0 +0
2018-06-01 2018-05-30 7.300 0 +0
2018-05-31 2018-05-29 7.400 0 +0
2018-05-30 2018-05-28 7.300 0 +0
2018-05-29 2018-05-25 7.300 0 +0
2018-05-28 2018-05-24 7.400 0 +0
2018-05-25 2018-05-23 7.200 0 +0
2018-05-24 2018-05-21 7.500 0 +0
2018-05-23 2018-05-18 7.700 0 +0
2018-05-21 2018-05-17 7.800 0 +0
2018-05-18 2018-05-16 7.800 0 +0
2018-05-17 2018-05-15 8.000 0 +0
2018-05-16 2018-05-14 8.600 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.300 0 +0
2018-05-11 2018-05-09 8.300 0 +0
2018-05-10 2018-05-08 8.300 0 +0
2018-05-09 2018-05-07 8.100 0 +0
2018-05-08 2018-05-04 7.800 0 +0
2018-05-07 2018-05-03 8.000 0 +0
2018-05-04 2018-05-02 8.000 0 +0
2018-05-03 2018-04-30 8.200 0 +0
2018-05-02 2018-04-27 7.900 0 +0
2018-04-30 2018-04-26 8.000 0 +0
2018-04-27 2018-04-25 7.400 0 +0
2018-04-26 2018-04-24 7.100 0 +0
2018-04-25 2018-04-23 7.100 0 +0
2018-04-24 2018-04-20 6.800 0 +0
2018-04-23 2018-04-19 6.900 0 +0
2018-04-20 2018-04-18 7.200 0 +0
2018-04-19 2018-04-17 7.800 0 +0
2018-04-18 2018-04-16 8.800 0 +0
2018-04-17 2018-04-13 9.000 0 +0
2018-04-16 2018-04-12 9.100 0 +0
2018-04-13 2018-04-11 9.100 0 +0
2018-04-12 2018-04-10 9.000 0 +0
2018-04-11 2018-04-09 9.100 0 +0
2018-04-10 2018-04-06 9.200 0 +0
2018-04-09 2018-04-04 9.200 0 +0
2018-04-06 2018-04-03 9.200 0 +0
2018-04-04 2018-03-29 9.300 0 +0
2018-04-03 2018-03-28 9.200 0 +0
2018-03-29 2018-03-27 9.200 0 +0
2018-03-28 2018-03-26 9.300 0 +0
2018-03-27 2018-03-23 9.400 0 +0
2018-03-26 2018-03-22 9.600 0 +0
2018-03-23 2018-03-21 9.300 0 +0
2018-03-22 2018-03-20 10.100 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 9.200 0 +0
2018-03-19 2018-03-15 9.200 0 +0
2018-03-16 2018-03-14 9.100 0 +0
2018-03-15 2018-03-13 9.200 0 +0
2018-03-14 2018-03-12 9.200 0 +0
2018-03-13 2018-03-09 9.300 0 +0
2018-03-12 2018-03-08 9.300 0 +0
2018-03-09 2018-03-07 9.300 0 +0
2018-03-08 2018-03-06 9.400 0 +0
2018-03-07 2018-03-05 9.500 0 +0
2018-03-06 2018-03-02 9.400 0 +0
2018-03-05 2018-03-01 9.600 0 +0
2018-03-02 2018-02-28 9.200 0 +0
2018-03-01 2018-02-27 9.400 0 +0
2018-02-28 2018-02-26 9.600 0 +0
2018-02-27 2018-02-23 9.900 0 +0
2018-02-26 2018-02-22 9.800 0 +0
2018-02-23 2018-02-21 10.000 0 +0
2018-02-22 2018-02-20 10.100 0 +0
2018-02-21 2018-02-15 10.200 0 +0
2018-02-20 2018-02-13 9.500 0 +0
2018-02-14 2018-02-12 9.500 0 +0
2018-02-13 2018-02-09 9.700 0 +0
2018-02-12 2018-02-08 9.600 0 +0
2018-02-09 2018-02-07 10.200 0 +0
2018-02-08 2018-02-06 9.400 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 8.700 0 +0
2018-02-05 2018-02-01 8.200 0 +0
2018-02-02 2018-01-31 7.700 0 +0
2018-02-01 2018-01-30 7.500 0 +0
2018-01-31 2018-01-29 7.300 0 +0
2018-01-30 2018-01-26 7.100 0 +0
2018-01-29 2018-01-25 7.100 0 +0
2018-01-26 2018-01-24 7.300 0 +0
2018-01-25 2018-01-23 7.000 0 +0
2018-01-24 2018-01-22 6.600 0 +0
2018-01-23 2018-01-19 6.300 0 +0
2018-01-22 2018-01-18 5.400 0 +0
2018-01-19 2018-01-17 5.400 0 +0
2018-01-18 2018-01-16 5.400 0 +0
2018-01-17 2018-01-15 5.400 0 +0
2018-01-16 2018-01-12 5.400 0 +0
2018-01-15 2018-01-11 5.400 0 +0
2018-01-12 2018-01-10 5.400 0 +0
2018-01-11 2018-01-09 5.400 0 +0
2018-01-10 2018-01-08 5.400 0 +0
2018-01-09 2018-01-05 5.400 0 +0
2018-01-08 2018-01-04 5.400 0 +0
2018-01-05 2018-01-03 5.400 0 +0
2018-01-04 2018-01-02 5.400 0 +0
2018-01-03 2017-12-29 5.400 0 +0
2018-01-02 2017-12-28 5.400 0 +0
2017-12-29 2017-12-27 5.300 0 +0
2017-12-28 2017-12-22 5.400 0 +0
2017-12-27 2017-12-21 5.400 0 +0
2017-12-22 2017-12-20 5.400 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.500 0 +0
2017-12-18 2017-12-14 5.500 0 +0
2017-12-15 2017-12-13 5.500 0 +0
2017-12-14 2017-12-12 5.500 0 +0
2017-12-13 2017-12-11 5.500 0 +0
2017-12-12 2017-12-08 5.500 0 +0
2017-12-11 2017-12-07 5.400 0 +0
2017-12-08 2017-12-06 5.400 0 +0
2017-12-07 2017-12-05 5.400 0 +0
2017-12-06 2017-12-04 5.300 0 +0
2017-12-05 2017-12-01 5.300 0 +0
2017-12-04 2017-11-30 5.300 0 +0
2017-12-01 2017-11-29 5.300 0 +0
2017-11-30 2017-11-28 5.300 0 +0
2017-11-29 2017-11-27 5.300 0 +0
2017-11-28 2017-11-24 5.300 0 +0
2017-11-27 2017-11-23 5.400 0 +0
2017-11-24 2017-11-22 5.400 0 +0
2017-11-23 2017-11-21 5.400 0 +0
2017-11-22 2017-11-20 5.300 0 +0
2017-11-21 2017-11-17 5.400 0 +0
2017-11-20 2017-11-16 5.200 0 +0
2017-11-17 2017-11-15 5.200 0 +0
2017-11-16 2017-11-14 5.000 0 +0
2017-11-15 2017-11-13 5.900 0 +0
2017-11-14 2017-11-10 6.000 0 +0
2017-11-13 2017-11-09 6.100 0 +0
2017-11-10 2017-11-08 5.700 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.300 0 +0
2017-11-07 2017-11-03 5.300 0 +0
2017-11-06 2017-11-02 5.000 0 +0
2017-11-03 2017-11-01 5.100 0 +0
2017-11-02 2017-10-31 4.800 0 +0
2017-11-01 2017-10-30 4.400 0 +0
2017-10-31 2017-10-27 4.350 0 +0
2017-10-30 2017-10-26 4.400 0 +0
2017-10-27 2017-10-25 4.350 0 +0
2017-10-26 2017-10-24 4.300 0 +0
2017-10-25 2017-10-23 4.350 0 +0
2017-10-24 2017-10-20 3.950 0 +0
2017-10-23 2017-10-19 4.000 0 +0
2017-10-20 2017-10-18 3.850 0 +0
2017-10-19 2017-10-17 3.500 0 +0
2017-10-18 2017-10-16 3.500 0 +0
2017-10-17 2017-10-13 3.550 0 +0
2017-10-16 2017-10-12 3.450 0 +0
2017-10-13 2017-10-11 3.450 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.550 0 +0
2017-10-09 2017-10-04 3.450 0 +0
2017-10-06 2017-10-03 3.600 0 +0
2017-10-04 2017-09-29 3.650 0 +0
2017-10-03 2017-09-28 3.400 0 +0
2017-09-29 2017-09-27 3.550 0 +0
2017-09-28 2017-09-26 3.600 0 +0
2017-09-27 2017-09-25 3.400 0 +0
2017-09-26 2017-09-22 3.500 0 +0
2017-09-25 2017-09-21 3.500 0 +0
2017-09-22 2017-09-20 3.500 0 +0
2017-09-21 2017-09-19 3.550 0 +0
2017-09-20 2017-09-18 3.600 0 +0
2017-09-19 2017-09-15 3.550 0 +0
2017-09-18 2017-09-14 3.550 0 +0
2017-09-15 2017-09-13 3.450 0 +0
2017-09-14 2017-09-12 3.600 0 +0
2017-09-13 2017-09-11 3.600 0 +0
2017-09-12 2017-09-08 3.550 0 +0
2017-09-11 2017-09-07 3.500 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 3.700 0 +0
2017-09-06 2017-09-04 3.650 0 +0
2017-09-05 2017-09-01 3.750 0 +0
2017-09-04 2017-08-31 3.250 0 +0
2017-09-01 2017-08-30 3.350 0 +0
2017-08-31 2017-08-29 3.400 0 +0
2017-08-30 2017-08-28 3.500 0 +0
2017-08-29 2017-08-25 3.600 0 +0
2017-08-28 2017-08-24 3.650 0 +0
2017-08-25 2017-08-22 3.550 0 +0
2017-08-24 2017-08-21 3.600 0 +0
2017-08-22 2017-08-18 3.600 0 +0
2017-08-21 2017-08-17 3.600 0 +0
2017-08-18 2017-08-16 3.650 0 +0
2017-08-17 2017-08-15 3.650 0 +0
2017-08-16 2017-08-14 3.600 0 +0
2017-08-15 2017-08-11 3.750 0 +0
2017-08-14 2017-08-10 3.900 0 +0
2017-08-11 2017-08-09 3.800 0 +0
2017-08-10 2017-08-08 3.950 0 +0
2017-08-09 2017-08-07 4.050 0 +0
2017-08-08 2017-08-04 3.950 0 +0
2017-08-07 2017-08-03 4.050 0 +0
2017-08-04 2017-08-02 4.100 0 +0
2017-08-03 2017-08-01 4.250 0 +0
2017-08-02 2017-07-31 4.200 0 +0
2017-08-01 2017-07-28 4.350 0 +0
2017-07-31 2017-07-27 4.250 0 +0
2017-07-28 2017-07-26 3.850 0 +0
2017-07-27 2017-07-25 3.750 0 +0
2017-07-26 2017-07-24 3.500 0 +0
2017-07-25 2017-07-21 3.700 0 +0
2017-07-24 2017-07-20 4.400 0 +0
2017-07-21 2017-07-19 4.650 0 +0
2017-07-20 2017-07-18 4.850 0 +0
2017-07-19 2017-07-17 4.950 0 +0
2017-07-18 2017-07-14 4.800 0 +0
2017-07-17 2017-07-13 4.600 0 +0
2017-07-14 2017-07-12 4.400 0 +0
2017-07-13 2017-07-11 4.550 0 +0
2017-07-12 2017-07-10 4.450 0 +0
2017-07-11 2017-07-07 4.800 0 +0
2017-07-10 2017-07-06 3.850 0 +0
2017-07-07 2017-07-05 3.550 0 +0
2017-07-06 2017-07-04 3.150 0 +0
2017-07-05 2017-07-03 3.200 0 +0
2017-07-04 2017-06-30 3.200 0 +0
2017-07-03 2017-06-29 3.150 0 +0
2017-06-30 2017-06-28 3.150 0 +0
2017-06-29 2017-06-27 3.250 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.550 0 +0
2017-06-26 2017-06-22 3.450 0 +0
2017-06-23 2017-06-21 3.500 0 +0
2017-06-22 2017-06-20 3.800 0 +0
2017-06-21 2017-06-19 3.950 0 +0
2017-06-20 2017-06-16 3.800 0 +0
2017-06-19 2017-06-15 3.800 0 +0
2017-06-16 2017-06-14 3.850 0 +0
2017-06-15 2017-06-13 3.900 0 +0
2017-06-14 2017-06-12 3.400 0 +0
2017-06-13 2017-06-09 3.650 0 +0
2017-06-12 2017-06-08 3.450 0 +0
2017-06-09 2017-06-07 2.420 0 +0
2017-06-08 2017-06-06 2.360 0 +0
2017-06-07 2017-06-05 2.800 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 2.900 0 +0
2017-06-01 2017-05-29 5.600 0 +0
2017-05-31 2017-05-26 6.800 0 +0
2017-05-29 2017-05-25 6.900 0 +0
2017-05-26 2017-05-24 6.800 0 +0
2017-05-25 2017-05-23 6.900 0 +0
2017-05-24 2017-05-22 7.000 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.800 0 +0
2017-05-19 2017-05-17 6.500 0 +0
2017-05-18 2017-05-16 5.700 0 +0
2017-05-17 2017-05-15 5.700 0 +0
2017-05-16 2017-05-12 6.000 0 +0
2017-05-15 2017-05-11 5.900 0 +0
2017-05-12 2017-05-10 6.000 0 +0
2017-05-11 2017-05-09 5.900 0 +0
2017-05-10 2017-05-08 6.100 0 +0
2017-05-09 2017-05-05 5.500 0 +0
2017-05-08 2017-05-04 5.300 0 +0
2017-05-05 2017-05-02 4.600 0 +0
2017-05-04 2017-04-28 4.550 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.450 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.200 0 +0
2017-04-25 2017-04-21 4.500 0 +0
2017-04-24 2017-04-20 4.450 0 +0
2017-04-21 2017-04-19 4.550 0 +0
2017-04-20 2017-04-18 4.550 0 +0
2017-04-19 2017-04-13 3.950 0 +0
2017-04-18 2017-04-12 3.650 0 +0
2017-04-13 2017-04-11 3.900 0 +0
2017-04-12 2017-04-10 3.500 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 2.950 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.900 0 +0
2017-04-05 2017-03-31 2.800 0 +0
2017-04-03 2017-03-30 2.800 0 +0
2017-03-31 2017-03-29 2.850 0 +0
2017-03-30 2017-03-28 2.800 0 +0
2017-03-29 2017-03-27 2.800 0 +0
2017-03-28 2017-03-24 2.900 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 2.600 0 +0
2017-03-23 2017-03-21 2.490 0 +0
2017-03-22 2017-03-20 2.340 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.480 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.470 0 +0
2017-03-15 2017-03-13 2.450 0 +0
2017-03-14 2017-03-10 2.380 0 +0
2017-03-13 2017-03-09 2.380 0 +0
2017-03-10 2017-03-08 2.430 0 +0
2017-03-09 2017-03-07 2.420 0 +0
2017-03-08 2017-03-06 2.370 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.290 0 +0
2017-03-03 2017-03-01 2.290 0 +0
2017-03-02 2017-02-28 2.290 0 +0
2017-03-01 2017-02-27 2.290 0 +0
2017-02-28 2017-02-24 2.290 0 +0
2017-02-27 2017-02-23 2.280 0 +0
2017-02-24 2017-02-22 2.310 0 +0
2017-02-23 2017-02-21 2.300 0 +0
2017-02-22 2017-02-20 2.220 0 +0
2017-02-21 2017-02-17 2.140 0 +0
2017-02-20 2017-02-16 2.230 0 +0
2017-02-17 2017-02-15 2.150 0 +0
2017-02-16 2017-02-14 1.900 0 +0
2017-02-15 2017-02-13 1.870 0 +0
2017-02-14 2017-02-10 1.890 0 +0
2017-02-13 2017-02-09 1.910 0 +0
2017-02-10 2017-02-08 1.910 0 +0
2017-02-09 2017-02-07 1.940 0 +0
2017-02-08 2017-02-06 1.920 0 +0
2017-02-07 2017-02-03 1.920 0 +0
2017-02-06 2017-02-02 1.870 0 +0
2017-02-03 2017-02-01 1.880 0 +0
2017-02-02 2017-01-27 1.930 0 +0
2017-02-01 2017-01-25 1.890 0 +0
2017-01-26 2017-01-24 1.870 0 +0
2017-01-25 2017-01-23 1.850 0 +0
2017-01-24 2017-01-20 1.870 0 +0
2017-01-23 2017-01-19 1.880 0 +0
2017-01-20 2017-01-18 1.940 0 +0
2017-01-19 2017-01-17 1.920 0 +0
2017-01-18 2017-01-16 1.960 0 +0
2017-01-17 2017-01-13 1.960 0 +0
2017-01-16 2017-01-12 1.890 0 +0
2017-01-13 2017-01-11 1.920 0 +0
2017-01-12 2017-01-10 1.940 0 +0
2017-01-11 2017-01-09 1.930 0 +0
2017-01-10 2017-01-06 1.990 0 +0
2017-01-09 2017-01-05 1.970 0 +0
2017-01-06 2017-01-04 1.930 0 +0
2017-01-05 2017-01-03 1.920 0 +0
2017-01-04 2016-12-30 1.870 0 +0
2017-01-03 2016-12-29 1.940 0 +0
2016-12-30 2016-12-28 1.940 0 +0
2016-12-29 2016-12-23 1.930 0 +0
2016-12-28 2016-12-22 1.970 0 +0
2016-12-23 2016-12-21 2.000 0 +0
2016-12-22 2016-12-20 2.000 0 +0
2016-12-21 2016-12-19 1.980 0 +0
2016-12-20 2016-12-16 2.040 0 +0
2016-12-19 2016-12-15 2.000 0 +0
2016-12-16 2016-12-14 2.110 0 +0
2016-12-15 2016-12-13 2.080 0 +0
2016-12-14 2016-12-12 2.000 0 +0
2016-12-13 2016-12-09 2.110 0 +0
2016-12-12 2016-12-08 2.080 0 +0
2016-12-09 2016-12-07 2.210 0 +0
2016-12-08 2016-12-06 2.230 0 +0
2016-12-07 2016-12-05 2.240 0 +0
2016-12-06 2016-12-02 2.310 0 +0
2016-12-05 2016-12-01 2.280 0 +0
2016-12-02 2016-11-30 2.330 0 +0
2016-12-01 2016-11-29 2.360 0 +0
2016-11-30 2016-11-28 2.380 0 +0
2016-11-29 2016-11-25 2.450 0 +0
2016-11-28 2016-11-24 2.440 0 +0
2016-11-25 2016-11-23 2.450 0 +0
2016-11-24 2016-11-22 2.380 0 +0
2016-11-23 2016-11-21 2.350 0 +0
2016-11-22 2016-11-18 2.360 0 +0
2016-11-21 2016-11-17 2.370 0 +0
2016-11-18 2016-11-16 2.400 0 +0
2016-11-17 2016-11-15 2.300 0 +0
2016-11-16 2016-11-14 2.370 0 +0
2016-11-15 2016-11-11 2.460 0 +0
2016-11-14 2016-11-10 2.490 0 +0
2016-11-11 2016-11-09 2.420 0 +0
2016-11-10 2016-11-08 2.380 0 +0
2016-11-09 2016-11-07 2.380 0 +0
2016-11-08 2016-11-04 2.200 0 +0
2016-11-07 2016-11-03 2.070 0 +0
2016-11-04 2016-11-02 1.960 0 +0
2016-11-03 2016-11-01 2.020 0 +0
2016-11-02 2016-10-31 2.040 0 +0
2016-11-01 2016-10-28 1.970 0 +0
2016-10-31 2016-10-27 2.010 0 +0
2016-10-28 2016-10-26 2.080 0 +0
2016-10-27 2016-10-25 1.980 0 +0
2016-10-26 2016-10-24 2.070 0 +0
2016-10-25 2016-10-20 2.140 0 +0
2016-10-24 2016-10-19 1.920 0 +0
2016-10-20 2016-10-18 1.870 0 +0
2016-10-19 2016-10-17 1.820 0 +0
2016-10-18 2016-10-14 2.020 0 +0
2016-10-17 2016-10-13 1.960 0 +0
2016-10-14 2016-10-12 2.020 0 +0
2016-10-13 2016-10-11 2.060 0 +0
2016-10-12 2016-10-07 2.150 0 +0
2016-10-11 2016-10-06 2.140 0 +0
2016-10-07 2016-10-05 2.100 0 +0
2016-10-06 2016-10-04 2.100 0 +0
2016-10-05 2016-10-03 2.190 0 +0
2016-10-04 2016-09-30 2.220 0 +0
2016-10-03 2016-09-29 2.250 0 +0
2016-09-30 2016-09-28 2.250 0 +0
2016-09-29 2016-09-27 2.280 0 +0
2016-09-28 2016-09-26 2.270 0 +0
2016-09-27 2016-09-23 2.430 0 +0
2016-09-26 2016-09-22 2.450 0 +0
2016-09-23 2016-09-21 2.440 0 +0
2016-09-22 2016-09-20 2.380 0 +0
2016-09-21 2016-09-19 2.360 0 +0
2016-09-20 2016-09-15 2.310 0 +0
2016-09-19 2016-09-14 2.170 0 +0
2016-09-15 2016-09-13 2.180 0 +0
2016-09-14 2016-09-12 2.240 0 +0
2016-09-13 2016-09-09 2.270 0 +0
2016-09-12 2016-09-08 2.400 0 +0
2016-09-09 2016-09-07 2.360 0 +0
2016-09-08 2016-09-06 2.500 0 +0
2016-09-07 2016-09-05 2.240 0 +0
2016-09-06 2016-09-02 1.920 0 +0
2016-09-05 2016-09-01 1.880 0 +0
2016-09-02 2016-08-31 1.680 0 +0
2016-09-01 2016-08-30 1.680 0 +0
2016-08-31 2016-08-29 1.680 0 +0
2016-08-30 2016-08-26 1.680 0 +0
2016-08-29 2016-08-25 1.680 0 +0
2016-08-26 2016-08-24 1.590 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.500 0 +0
2016-08-23 2016-08-19 1.470 0 +0
2016-08-22 2016-08-18 1.460 0 +0
2016-08-19 2016-08-17 1.460 0 +0
2016-08-18 2016-08-16 1.460 0 +0
2016-08-17 2016-08-15 1.460 0 +0
2016-08-16 2016-08-12 1.460 0 +0
2016-08-15 2016-08-11 1.480 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.500 0 +0
2016-08-10 2016-08-08 1.500 0 +0
2016-08-09 2016-08-05 1.490 0 +0
2016-08-08 2016-08-04 1.440 0 +0
2016-08-05 2016-08-03 1.450 0 +0
2016-08-04 2016-08-01 1.470 0 +0
2016-08-03 2016-07-29 1.420 0 +0
2016-08-01 2016-07-28 1.410 0 +0
2016-07-29 2016-07-27 1.430 0 +0
2016-07-28 2016-07-26 1.430 0 +0
2016-07-27 2016-07-25 1.460 0 +0
2016-07-26 2016-07-22 1.440 0 +0
2016-07-25 2016-07-21 1.440 0 +0
2016-07-22 2016-07-20 1.430 0 +0
2016-07-21 2016-07-19 1.470 0 +0
2016-07-20 2016-07-18 1.480 0 +0
2016-07-19 2016-07-15 1.500 0 +0
2016-07-18 2016-07-14 1.410 0 +0
2016-07-15 2016-07-13 1.480 0 +0
2016-07-14 2016-07-12 1.410 0 +0
2016-07-13 2016-07-11 1.400 0 +0
2016-07-12 2016-07-08 1.400 0 +0
2016-07-11 2016-07-07 1.400 0 +0
2016-07-08 2016-07-06 1.410 0 +0
2016-07-07 2016-07-05 1.400 0 +0
2016-07-06 2016-07-04 1.430 0 +0
2016-07-05 2016-06-30 1.450 0 +0
2016-07-04 2016-06-29 1.420 0 +0
2016-06-30 2016-06-28 1.480 0 +0
2016-06-29 2016-06-27 1.490 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.440 0 +0
2016-06-24 2016-06-22 1.440 0 +0
2016-06-23 2016-06-21 1.400 0 +0
2016-06-22 2016-06-20 1.400 0 +0
2016-06-21 2016-06-17 1.450 0 +0
2016-06-20 2016-06-16 1.400 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.390 0 +0
2016-06-15 2016-06-13 1.440 0 +0
2016-06-14 2016-06-10 1.470 0 +0
2016-06-13 2016-06-08 1.490 0 +0
2016-06-10 2016-06-07 1.390 0 +0
2016-06-08 2016-06-06 1.370 0 +0
2016-06-07 2016-06-03 1.450 0 +0
2016-06-06 2016-06-02 1.450 0 +0
2016-06-03 2016-06-01 1.460 0 +0
2016-06-02 2016-05-31 1.540 0 +0
2016-06-01 2016-05-30 1.490 0 +0
2016-05-31 2016-05-27 1.470 0 +0
2016-05-30 2016-05-26 1.540 0 +0
2016-05-27 2016-05-25 1.540 0 +0
2016-05-26 2016-05-24 1.540 0 +0
2016-05-25 2016-05-23 1.490 0 +0
2016-05-24 2016-05-20 1.490 0 +0
2016-05-23 2016-05-19 1.580 0 +0
2016-05-20 2016-05-18 1.600 0 +0
2016-05-19 2016-05-17 1.570 0 +0
2016-05-18 2016-05-16 1.550 0 +0
2016-05-17 2016-05-13 1.600 0 +0
2016-05-16 2016-05-12 1.670 0 +0
2016-05-13 2016-05-11 1.690 0 +0
2016-05-12 2016-05-10 1.700 0 +0
2016-05-11 2016-05-09 1.690 0 +0
2016-05-10 2016-05-06 1.700 0 +0
2016-05-09 2016-05-05 1.690 0 +0
2016-05-06 2016-05-04 1.700 0 +0
2016-05-05 2016-05-03 1.700 0 +0
2016-05-04 2016-04-29 1.700 0 +0
2016-05-03 2016-04-28 1.700 0 +0
2016-04-29 2016-04-27 1.730 0 +0
2016-04-28 2016-04-26 1.720 0 +0
2016-04-27 2016-04-25 1.720 0 +0
2016-04-26 2016-04-22 1.730 0 +0
2016-04-25 2016-04-21 1.770 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.830 0 +0
2016-04-20 2016-04-18 1.870 0 +0
2016-04-19 2016-04-15 1.810 0 +0
2016-04-18 2016-04-14 1.680 0 +0
2016-04-15 2016-04-13 1.650 0 +0
2016-04-14 2016-04-12 1.600 0 +0
2016-04-13 2016-04-11 1.600 0 +0
2016-04-12 2016-04-08 1.620 0 +0
2016-04-11 2016-04-07 1.720 0 +0
2016-04-08 2016-04-06 1.750 0 +0
2016-04-07 2016-04-05 1.740 0 +0
2016-04-06 2016-04-01 1.750 0 +0
2016-04-05 2016-03-31 1.850 0 +0
2016-04-01 2016-03-30 1.880 0 +0
2016-03-31 2016-03-29 1.880 0 +0
2016-03-30 2016-03-24 1.920 0 +0
2016-03-29 2016-03-23 1.980 0 +0
2016-03-24 2016-03-22 2.040 0 +0
2016-03-23 2016-03-21 2.000 0 +0
2016-03-22 2016-03-18 2.000 0 +0
2016-03-21 2016-03-17 2.050 0 +0
2016-03-18 2016-03-16 2.020 0 +0
2016-03-17 2016-03-15 2.070 0 +0
2016-03-16 2016-03-14 2.100 0 +0
2016-03-15 2016-03-11 2.090 0 +0
2016-03-14 2016-03-10 2.040 0 +0
2016-03-11 2016-03-09 2.130 0 +0
2016-03-10 2016-03-08 2.200 0 +0
2016-03-09 2016-03-07 2.140 0 +0
2016-03-08 2016-03-04 2.170 0 +0
2016-03-07 2016-03-03 2.200 0 +0
2016-03-04 2016-03-02 2.130 0 +0
2016-03-03 2016-03-01 2.270 0 +0
2016-03-02 2016-02-29 2.390 0 +0
2016-03-01 2016-02-26 2.100 0 +0
2016-02-29 2016-02-25 2.050 0 +0
2016-02-26 2016-02-24 2.200 0 +0
2016-02-25 2016-02-23 1.990 0 +0
2016-02-24 2016-02-22 1.870 0 +0
2016-02-23 2016-02-19 1.830 0 +0
2016-02-22 2016-02-18 1.680 0 +0
2016-02-19 2016-02-17 1.630 0 +0
2016-02-18 2016-02-16 1.630 0 +0
2016-02-17 2016-02-15 1.540 0 +0
2016-02-16 2016-02-12 1.520 0 +0
2016-02-15 2016-02-11 1.520 0 +0
2016-02-12 2016-02-05 1.530 0 +0
2016-02-11 2016-02-04 1.520 0 +0
2016-02-05 2016-02-03 1.490 0 +0
2016-02-04 2016-02-02 1.500 0 +0
2016-02-03 2016-02-01 1.520 0 +0
2016-02-02 2016-01-29 1.560 0 +0
2016-02-01 2016-01-28 1.450 0 +0
2016-01-29 2016-01-27 1.520 0 +0
2016-01-28 2016-01-26 1.560 0 +0
2016-01-27 2016-01-25 1.600 0 +0
2016-01-26 2016-01-22 1.540 0 +0
2016-01-25 2016-01-21 1.530 0 +0
2016-01-22 2016-01-20 1.550 0 +0
2016-01-21 2016-01-19 1.580 0 +0
2016-01-20 2016-01-18 1.490 0 +0
2016-01-19 2016-01-15 1.470 0 +0
2016-01-18 2016-01-14 1.540 0 +0
2016-01-15 2016-01-13 1.500 0 +0
2016-01-14 2016-01-12 1.490 0 +0
2016-01-13 2016-01-11 1.500 0 +0
2016-01-12 2016-01-08 1.600 0 +0
2016-01-11 2016-01-07 1.540 0 +0
2016-01-08 2016-01-06 1.540 0 +0
2016-01-07 2016-01-05 1.650 0 +0
2016-01-06 2016-01-04 1.850 0 +0
2016-01-05 2015-12-31 1.910 0 +0
2016-01-04 2015-12-29 1.920 0 +0
2015-12-30 2015-12-28 1.950 0 +0
2015-12-29 2015-12-24 2.100 0 +0
2015-12-28 2015-12-22 1.690 0 +0
2015-12-23 2015-12-21 1.523 0 +0
2015-12-22 2015-12-18 1.424 0 +0
2015-12-21 2015-12-17 1.438 0 +0
2015-12-18 2015-12-16 1.438 0 +0
2015-12-17 2015-12-15 1.417 0 +0
2015-12-16 2015-12-14 1.459 0 +0
2015-12-15 2015-12-11 1.417 0 +0
2015-12-14 2015-12-10 1.438 0 +0
2015-12-11 2015-12-09 1.409 0 +0
2015-12-10 2015-12-08 1.360 0 +0
2015-12-09 2015-12-07 1.409 0 +0
2015-12-08 2015-12-04 1.431 0 +0
2015-12-07 2015-12-03 1.474 0 +0
2015-12-04 2015-12-02 1.374 0 +0
2015-12-03 2015-12-01 1.374 0 +0
2015-12-02 2015-11-30 1.352 0 +0
2015-12-01 2015-11-27 1.352 0 +0
2015-11-30 2015-11-26 1.367 0 +0
2015-11-27 2015-11-25 1.395 0 +0
2015-11-26 2015-11-24 1.438 0 +0
2015-11-25 2015-11-23 1.417 0 +0
2015-11-24 2015-11-20 1.452 0 +0
2015-11-23 2015-11-19 1.509 0 +0
2015-11-20 2015-11-18 1.616 0 +0
2015-11-19 2015-11-17 1.637 0 +0
2015-11-18 2015-11-16 1.701 0 +0
2015-11-17 2015-11-13 1.780 0 +0
2015-11-16 2015-11-12 2.883 0 +0
2015-11-13 2015-11-11 2.883 0 +0
2015-11-12 2015-11-10 2.990 0 +0
2015-11-11 2015-11-09 2.883 0 +0
2015-11-10 2015-11-06 2.847 0 +0
2015-11-09 2015-11-05 2.883 0 +0
2015-11-06 2015-11-04 2.919 0 +0
2015-11-05 2015-11-03 2.705 0 +0
2015-11-04 2015-11-02 2.812 0 +0
2015-11-03 2015-10-30 2.847 0 +0
2015-11-02 2015-10-29 2.776 0 +0
2015-10-30 2015-10-28 2.847 0 +0
2015-10-29 2015-10-27 2.847 0 +0
2015-10-28 2015-10-26 2.847 0 +0
2015-10-27 2015-10-23 2.919 0 +0
2015-10-26 2015-10-22 2.883 0 +0
2015-10-23 2015-10-20 2.919 0 +0
2015-10-22 2015-10-19 3.061 0 +0
2015-10-20 2015-10-16 2.919 0 +0
2015-10-19 2015-10-15 2.883 0 +0
2015-10-16 2015-10-14 2.847 0 +0
2015-10-15 2015-10-13 2.883 0 +0
2015-10-14 2015-10-12 2.634 0 +0
2015-10-13 2015-10-09 2.669 0 +0
2015-10-12 2015-10-08 2.741 0 +0
2015-10-09 2015-10-07 2.349 0 +0
2015-10-08 2015-10-06 2.349 0 +0
2015-10-07 2015-10-05 2.349 0 +0
2015-10-06 2015-10-02 2.349 0 +0
2015-10-05 2015-09-30 2.349 0 +0
2015-10-02 2015-09-29 2.349 0 +0
2015-09-30 2015-09-25 2.491 0 +0
2015-09-29 2015-09-24 2.456 0 +0
2015-09-25 2015-09-23 2.456 0 +0
2015-09-24 2015-09-22 2.598 0 +0
2015-09-23 2015-09-21 2.527 0 +0
2015-09-22 2015-09-18 2.563 0 +0
2015-09-21 2015-09-17 2.527 0 +0
2015-09-18 2015-09-16 2.634 0 +0
2015-09-17 2015-09-15 2.705 0 +0
2015-09-16 2015-09-14 2.634 0 +0
2015-09-15 2015-09-11 2.634 0 +0
2015-09-14 2015-09-10 2.563 0 +0
2015-09-11 2015-09-09 2.563 0 +0
2015-09-10 2015-09-08 2.634 0 +0
2015-09-09 2015-09-07 2.634 0 +0
2015-09-08 2015-09-04 2.776 0 +0
2015-09-07 2015-09-02 2.669 0 +0
2015-09-04 2015-09-01 2.847 0 +0
2015-09-02 2015-08-31 2.847 0 +0
2015-09-01 2015-08-28 2.812 0 +0
2015-08-31 2015-08-27 2.919 0 +0
2015-08-28 2015-08-26 2.847 0 +0
2015-08-27 2015-08-25 2.847 0 +0
2015-08-26 2015-08-24 2.812 0 +0
2015-08-25 2015-08-21 3.203 0 +0
2015-08-24 2015-08-20 3.346 0 +0
2015-08-21 2015-08-19 3.702 0 +0
2015-08-20 2015-08-18 3.702 0 +0
2015-08-19 2015-08-17 3.915 0 +0
2015-08-18 2015-08-14 3.986 0 +0
2015-08-17 2015-08-13 3.915 0 +0
2015-08-14 2015-08-12 3.915 0 +0
2015-08-13 2015-08-11 4.129 0 +0
2015-08-12 2015-08-10 4.057 0 +0
2015-08-11 2015-08-07 3.773 0 +0
2015-08-10 2015-08-06 3.702 0 +0
2015-08-07 2015-08-05 3.630 0 +0
2015-08-06 2015-08-04 3.630 0 +0
2015-08-05 2015-08-03 3.630 0 +0
2015-08-04 2015-07-31 3.702 0 +0
2015-08-03 2015-07-30 3.702 0 +0
2015-07-31 2015-07-29 3.915 0 +0
2015-07-30 2015-07-28 3.986 0 +0
2015-07-29 2015-07-27 3.915 0 +0
2015-07-28 2015-07-24 4.200 0 +0
2015-07-27 2015-07-23 4.342 0 +0
2015-07-24 2015-07-22 4.413 0 +0
2015-07-23 2015-07-21 4.769 0 +0
2015-07-22 2015-07-20 4.698 0 +0
2015-07-21 2015-07-17 4.769 0 +0
2015-07-20 2015-07-16 4.271 0 +0
2015-07-17 2015-07-15 4.485 0 +0
2015-07-16 2015-07-14 4.556 0 +0
2015-07-15 2015-07-13 4.840 0 +0
2015-07-14 2015-07-10 4.485 0 +0
2015-07-13 2015-07-09 3.702 0 +0
2015-07-10 2015-07-08 2.990 0 +0
2015-07-09 2015-07-07 3.773 0 +0
2015-07-08 2015-07-06 4.057 0 +0
2015-07-07 2015-07-03 4.698 0 +0
2015-07-06 2015-07-02 5.268 0 +0
2015-07-03 2015-06-30 5.837 0 +0
2015-07-02 2015-06-29 5.908 0 +0
2015-06-30 2015-06-26 6.478 0 +0
2015-06-29 2015-06-25 6.762 0 +0
2015-06-26 2015-06-24 6.478 0 +0
2015-06-25 2015-06-23 6.335 0 +0
2015-06-24 2015-06-22 6.478 0 +0
2015-06-23 2015-06-19 6.976 0 +0
2015-06-22 2015-06-18 6.691 0 +0
2015-06-19 2015-06-17 7.617 0 +0
2015-06-18 2015-06-16 7.190 0 +0
2015-06-17 2015-06-15 6.051 0 +0
2015-06-16 2015-06-12 5.766 0 +0
2015-06-15 2015-06-11 5.624 0 +0
2015-06-12 2015-06-10 5.410 0 +0
2015-06-11 2015-06-09 5.624 0 +0
2015-06-10 2015-06-08 5.766 0 +0
2015-06-09 2015-06-05 5.552 0 +0
2015-06-08 2015-06-04 5.552 0 +0
2015-06-05 2015-06-03 5.624 0 +0
2015-06-04 2015-06-02 5.268 0 +0
2015-06-03 2015-06-01 5.196 0 +0
2015-06-02 2015-05-29 5.125 0 +0
2015-06-01 2015-05-28 4.983 0 +0
2015-05-29 2015-05-27 4.983 0 +0
2015-05-28 2015-05-26 5.054 0 +0
2015-05-27 2015-05-22 5.339 0 +0
2015-05-26 2015-05-21 5.268 0 +0
2015-05-22 2015-05-20 4.840 0 +0
2015-05-21 2015-05-19 4.983 0 +0
2015-05-20 2015-05-18 5.268 0 +0
2015-05-19 2015-05-15 5.624 0 +0
2015-05-18 2015-05-14 5.457 0 +0
2015-05-15 2015-05-13 5.579 0 +0
2015-05-14 2015-05-12 5.094 0 +0
2015-05-13 2015-05-11 5.276 0 +0
2015-05-12 2015-05-08 5.457 0 +0
2015-05-11 2015-05-07 5.457 0 +0
2015-05-08 2015-05-06 5.943 0 +0
2015-05-07 2015-05-05 6.064 0 +0
2015-05-06 2015-05-04 6.246 0 +0
2015-05-05 2015-04-30 6.064 0 +0
2015-05-04 2015-04-29 5.761 0 +0
2015-04-30 2015-04-28 5.457 0 +0
2015-04-29 2015-04-27 5.761 0 +0
2015-04-28 2015-04-24 5.943 0 +0
2015-04-27 2015-04-23 5.457 0 +0
2015-04-24 2015-04-22 5.154 0 +0
2015-04-23 2015-04-21 4.730 0 +0
2015-04-22 2015-04-20 4.851 0 +0
2015-04-21 2015-04-17 4.972 0 +0
2015-04-20 2015-04-16 5.094 0 +0
2015-04-17 2015-04-15 4.972 0 +0
2015-04-16 2015-04-14 4.790 0 +0
2015-04-15 2015-04-13 4.790 0 +0
2015-04-14 2015-04-10 4.184 0 +0
2015-04-13 2015-04-09 4.063 0 +0
2015-04-10 2015-04-08 4.123 0 +0
2015-04-09 2015-04-02 4.305 0 +0
2015-04-08 2015-04-01 4.487 0 +0
2015-04-02 2015-03-31 5.518 0 +0
2015-04-01 2015-03-30 5.518 0 +0
2015-03-31 2015-03-27 5.518 0 +0
2015-03-30 2015-03-26 5.457 0 +0
2015-03-27 2015-03-25 5.518 0 +0
2015-03-26 2015-03-24 5.336 0 +0
2015-03-25 2015-03-23 5.457 0 +0
2015-03-24 2015-03-20 5.821 0 +0
2015-03-23 2015-03-19 6.003 0 +0
2015-03-20 2015-03-18 5.761 0 +0
2015-03-19 2015-03-17 5.882 0 +0
2015-03-18 2015-03-16 6.124 0 +0
2015-03-17 2015-03-13 6.367 0 +0
2015-03-16 2015-03-12 6.973 0 +0
2015-03-13 2015-03-11 5.457 0 +0
2015-03-12 2015-03-10 4.790 0 +0
2015-03-11 2015-03-09 5.276 0 +0
2015-03-10 2015-03-06 5.397 0 +0
2015-03-09 2015-03-05 5.457 0 +0
2015-03-06 2015-03-04 5.639 0 +0
2015-03-05 2015-03-03 5.579 0 +0
2015-03-04 2015-03-02 6.246 0 +0
2015-03-03 2015-02-27 6.306 0 +0
2015-03-02 2015-02-26 6.367 0 +0
2015-02-27 2015-02-25 6.306 0 +0
2015-02-26 2015-02-24 6.246 0 +0
2015-02-25 2015-02-23 6.367 0 +0
2015-02-24 2015-02-18 6.246 0 +0
2015-02-23 2015-02-16 6.549 0 +0
2015-02-17 2015-02-13 6.670 0 +0
2015-02-16 2015-02-12 6.670 0 +0
2015-02-13 2015-02-11 6.731 0 +0
2015-02-12 2015-02-10 6.488 0 +0
2015-02-11 2015-02-09 6.913 0 +0
2015-02-10 2015-02-06 7.034 0 +0
2015-02-09 2015-02-05 7.277 0 +0
2015-02-06 2015-02-04 7.277 0 +0
2015-02-05 2015-02-03 7.337 0 +0
2015-02-04 2015-02-02 7.519 0 +0
2015-02-03 2015-01-30 7.762 0 +0
2015-02-02 2015-01-29 7.762 0 +0
2015-01-30 2015-01-28 8.004 0 +0
2015-01-29 2015-01-27 7.580 0 +0
2015-01-28 2015-01-26 7.944 0 +0
2015-01-27 2015-01-23 8.125 0 +0
2015-01-26 2015-01-22 8.125 0 +0
2015-01-23 2015-01-21 8.489 0 +0
2015-01-22 2015-01-20 8.489 0 +0
2015-01-21 2015-01-19 8.611 0 +0
2015-01-20 2015-01-16 9.035 0 +0
2015-01-19 2015-01-15 8.550 0 +0
2015-01-16 2015-01-14 8.793 0 +0
2015-01-15 2015-01-13 8.914 0 +0
2015-01-14 2015-01-12 8.732 0 +0
2015-01-13 2015-01-09 8.914 0 +0
2015-01-12 2015-01-08 8.793 0 +0
2015-01-09 2015-01-07 9.035 0 +0
2015-01-08 2015-01-06 8.914 0 +0
2015-01-07 2015-01-05 8.974 0 +0
2015-01-06 2015-01-02 9.217 0 +0
2015-01-05 2014-12-31 9.460 0 +0
2015-01-02 2014-12-29 8.489 0 +0
2014-12-30 2014-12-24 8.914 0 +0
2014-12-29 2014-12-22 9.096 0 +0
2014-12-23 2014-12-19 9.278 0 +0
2014-12-22 2014-12-18 9.702 0 +0
2014-12-19 2014-12-17 9.338 0 +0
2014-12-18 2014-12-16 9.278 0 +0
2014-12-17 2014-12-15 9.702 0 +0
2014-12-16 2014-12-12 9.884 0 +0
2014-12-15 2014-12-11 9.156 0 +0
2014-12-12 2014-12-10 9.156 0 +0
2014-12-11 2014-12-09 9.460 0 +0
2014-12-10 2014-12-08 9.702 0 +0
2014-12-09 2014-12-05 9.460 0 +0
2014-12-08 2014-12-04 9.702 0 +0
2014-12-05 2014-12-03 9.460 0 +0
2014-12-04 2014-12-02 9.399 0 +0
2014-12-03 2014-12-01 9.641 0 +0
2014-12-02 2014-11-28 9.763 0 +0
2014-12-01 2014-11-27 10.066 0 +0
2014-11-28 2014-11-26 10.005 0 +0
2014-11-27 2014-11-25 10.248 0 +0
2014-11-26 2014-11-24 10.127 0 +0
2014-11-25 2014-11-21 10.127 0 +0
2014-11-24 2014-11-20 10.066 0 +0
2014-11-21 2014-11-19 10.187 0 +0
2014-11-20 2014-11-18 10.490 0 +0
2014-11-19 2014-11-17 10.672 0 +0
2014-11-18 2014-11-14 10.672 0 +0
2014-11-17 2014-11-13 10.854 0 +0
2014-11-14 2014-11-12 11.097 0 +0
2014-11-13 2014-11-11 10.915 0 +0
2014-11-12 2014-11-10 10.733 0 +0
2014-11-11 2014-11-07 10.794 0 +0
2014-11-10 2014-11-06 10.794 0 +0
2014-11-07 2014-11-05 10.975 0 +0
2014-11-06 2014-11-04 10.308 0 +0
2014-11-05 2014-11-03 10.369 0 +0
2014-11-04 2014-10-31 10.551 0 +0
2014-11-03 2014-10-30 10.430 0 +0
2014-10-31 2014-10-29 10.066 0 +0
2014-10-30 2014-10-28 9.884 0 +0
2014-10-29 2014-10-27 9.581 0 +0
2014-10-28 2014-10-24 9.823 0 +0
2014-10-27 2014-10-23 9.884 0 +0
2014-10-24 2014-10-22 9.884 0 +0
2014-10-23 2014-10-21 9.945 0 +0
2014-10-22 2014-10-20 9.945 0 +0
2014-10-21 2014-10-17 9.702 0 +0
2014-10-20 2014-10-16 9.763 0 +0
2014-10-17 2014-10-15 10.187 0 +0
2014-10-16 2014-10-14 10.187 0 +0
2014-10-15 2014-10-13 10.066 0 +0
2014-10-14 2014-10-10 10.187 0 +0
2014-10-13 2014-10-09 10.248 0 +0
2014-10-10 2014-10-08 10.187 0 +0
2014-10-09 2014-10-07 10.308 0 +0
2014-10-08 2014-10-06 10.187 0 +0
2014-10-07 2014-10-03 9.884 0 +0
2014-10-06 2014-09-30 10.066 0 +0
2014-10-03 2014-09-29 10.248 0 +0
2014-09-30 2014-09-26 10.854 0 +0
2014-09-29 2014-09-25 11.036 0 +0
2014-09-26 2014-09-24 11.218 0 +0
2014-09-25 2014-09-23 11.521 0 +0
2014-09-24 2014-09-22 11.097 0 +0
2014-09-23 2014-09-19 11.461 0 +0
2014-09-22 2014-09-18 11.157 0 +0
2014-09-19 2014-09-17 10.490 0 +0
2014-09-18 2014-09-16 10.490 0 +0
2014-09-17 2014-09-15 10.490 0 +0
2014-09-16 2014-09-12 10.612 0 +0
2014-09-15 2014-09-11 10.490 0 +0
2014-09-12 2014-09-10 10.733 0 +0
2014-09-11 2014-09-08 10.672 0 +0
2014-09-10 2014-09-05 10.794 0 +0
2014-09-08 2014-09-04 10.248 0 +0
2014-09-05 2014-09-03 10.369 0 +0
2014-09-04 2014-09-02 10.430 0 +0
2014-09-03 2014-09-01 10.672 0 +0
2014-09-02 2014-08-29 10.794 0 +0
2014-09-01 2014-08-28 10.794 0 +0
2014-08-29 2014-08-27 10.794 0 +0
2014-08-28 2014-08-26 10.975 0 +0
2014-08-27 2014-08-25 11.036 0 +0
2014-08-26 2014-08-22 11.218 0 +0
2014-08-25 2014-08-21 10.975 0 +0
2014-08-22 2014-08-20 11.036 0 +0
2014-08-21 2014-08-19 11.097 0 +0
2014-08-20 2014-08-18 11.097 0 +0
2014-08-19 2014-08-15 11.218 0 +0
2014-08-18 2014-08-14 11.279 0 +0
2014-08-15 2014-08-13 10.794 0 +0
2014-08-14 2014-08-12 10.975 0 +0
2014-08-13 2014-08-11 11.036 0 +0
2014-08-12 2014-08-08 11.157 0 +0
2014-08-11 2014-08-07 11.218 0 +0
2014-08-08 2014-08-06 11.279 0 +0
2014-08-07 2014-08-05 11.521 0 +0
2014-08-06 2014-08-04 11.643 0 +0
2014-08-05 2014-08-01 11.946 0 +0
2014-08-04 2014-07-31 11.946 0 +0
2014-08-01 2014-07-30 12.188 0 +0
2014-07-31 2014-07-29 12.249 0 +0
2014-07-30 2014-07-28 11.764 0 +0
2014-07-29 2014-07-25 11.824 0 +0
2014-07-28 2014-07-24 11.824 0 +0
2014-07-25 2014-07-23 11.764 0 +0
2014-07-24 2014-07-22 11.764 0 +0
2014-07-23 2014-07-21 11.824 0 +0
2014-07-22 2014-07-18 12.006 0 +0
2014-07-21 2014-07-17 12.128 0 +0
2014-07-18 2014-07-16 12.310 0 +0
2014-07-17 2014-07-15 12.188 0 +0
2014-07-16 2014-07-14 11.946 0 +0
2014-07-15 2014-07-11 12.128 0 +0
2014-07-14 2014-07-10 12.067 0 +0
2014-07-11 2014-07-09 12.188 0 +0
2014-07-10 2014-07-08 11.885 0 +0
2014-07-09 2014-07-07 12.249 0 +0
2014-07-08 2014-07-04 12.552 0 +0
2014-07-07 2014-07-03 12.613 0 +0
2014-07-04 2014-07-02 12.370 0 +0
2014-07-03 2014-06-30 12.491 0 +0
2014-07-02 2014-06-27 12.613 0 +0
2014-06-30 2014-06-26 12.734 0 +0
2014-06-27 2014-06-25 12.734 0 +0
2014-06-26 2014-06-24 13.098 0 +0
2014-06-25 2014-06-23 12.431 0 +0
2014-06-24 2014-06-20 13.037 0 +0
2014-06-23 2014-06-19 12.977 0 +0
2014-06-20 2014-06-18 13.280 0 +0
2014-06-19 2014-06-17 13.280 0 +0
2014-06-18 2014-06-16 14.250 0 +0
2014-06-17 2014-06-13 14.129 0 +0
2014-06-16 2014-06-12 13.644 0 +0
2014-06-13 2014-06-11 13.522 0 +0
2014-06-12 2014-06-10 12.916 0 +0
2014-06-11 2014-06-09 12.431 0 +0
2014-06-10 2014-06-06 12.249 0 +0
2014-06-09 2014-06-05 11.824 0 +0
2014-06-06 2014-06-04 11.461 0 +0
2014-06-05 2014-06-03 11.643 0 +0
2014-06-04 2014-05-30 11.400 0 +0
2014-06-03 2014-05-29 11.400 0 +0
2014-05-30 2014-05-28 11.400 0 +0
2014-05-29 2014-05-27 10.975 0 +0
2014-05-28 2014-05-26 10.733 0 +0
2014-05-27 2014-05-23 10.794 0 +0
2014-05-26 2014-05-22 11.036 0 +0
2014-05-23 2014-05-21 10.854 0 +0
2014-05-22 2014-05-20 11.036 0 +0
2014-05-21 2014-05-19 10.915 0 +0
2014-05-20 2014-05-16 11.036 0 +0
2014-05-19 2014-05-15 11.279 0 +0
2014-05-16 2014-05-14 11.400 0 +0
2014-05-15 2014-05-13 11.400 0 +0
2014-05-14 2014-05-12 11.218 0 +0
2014-05-13 2014-05-09 10.794 0 +0
2014-05-12 2014-05-08 11.218 0 +0
2014-05-09 2014-05-07 11.339 0 +0
2014-05-08 2014-05-05 11.339 0 +0
2014-05-07 2014-05-02 11.521 0 +0
2014-05-05 2014-04-30 11.703 0 +0
2014-05-02 2014-04-29 11.764 0 +0
2014-04-30 2014-04-28 12.431 0 +0
2014-04-29 2014-04-25 12.734 0 +0
2014-04-28 2014-04-24 12.916 0 +0
2014-04-25 2014-04-23 12.855 0 +0
2014-04-24 2014-04-22 12.916 0 +0
2014-04-23 2014-04-17 14.007 0 +0
2014-04-22 2014-04-16 14.007 0 +0
2014-04-17 2014-04-15 13.947 0 +0
2014-04-16 2014-04-14 14.068 0 +0
2014-04-15 2014-04-11 14.189 0 +0
2014-04-14 2014-04-10 14.432 0 +0
2014-04-11 2014-04-09 14.614 0 +0
2014-04-10 2014-04-08 14.796 0 +0
2014-04-09 2014-04-07 14.917 0 +0
2014-04-08 2014-04-04 15.766 0 +0
2014-04-07 2014-04-03 15.463 0 +0
2014-04-04 2014-04-02 15.160 0 +0
2014-04-03 2014-04-01 15.160 0 +0
2014-04-02 2014-03-31 15.099 0 +0
2014-04-01 2014-03-28 14.674 0 +0
2014-03-31 2014-03-27 14.129 0 +0
2014-03-28 2014-03-26 14.856 0 +0
2014-03-27 2014-03-25 15.038 0 +0
2014-03-26 2014-03-24 15.099 0 +0
2014-03-25 2014-03-21 15.099 0 +0
2014-03-24 2014-03-20 15.160 0 +0
2014-03-21 2014-03-19 15.160 0 +0
2014-03-20 2014-03-18 15.038 0 +0
2014-03-19 2014-03-17 15.160 0 +0
2014-03-18 2014-03-14 14.796 0 +0
2014-03-17 2014-03-13 14.614 0 +0
2014-03-14 2014-03-12 14.917 0 +0
2014-03-13 2014-03-11 15.463 0 +0
2014-03-12 2014-03-10 15.463 0 +0
2014-03-11 2014-03-07 15.766 0 +0
2014-03-10 2014-03-06 15.160 0 +0
2014-03-07 2014-03-05 14.492 0 +0
2014-03-06 2014-03-04 14.432 0 +0
2014-03-05 2014-03-03 14.796 0 +0
2014-03-04 2014-02-28 14.856 0 +0
2014-03-03 2014-02-27 14.250 0 +0
2014-02-28 2014-02-26 13.886 0 +0
2014-02-27 2014-02-25 14.189 0 +0
2014-02-26 2014-02-24 14.614 0 +0
2014-02-25 2014-02-21 14.674 0 +0
2014-02-24 2014-02-20 14.007 0 +0
2014-02-21 2014-02-19 13.340 0 +0
2014-02-20 2014-02-18 13.098 0 +0
2014-02-19 2014-02-17 13.462 0 +0
2014-02-18 2014-02-14 13.583 0 +0
2014-02-17 2014-02-13 13.462 0 +0
2014-02-14 2014-02-12 13.644 0 +0
2014-02-13 2014-02-11 15.038 0 +0
2014-02-12 2014-02-10 15.463 0 +0
2014-02-11 2014-02-07 15.038 0 +0
2014-02-10 2014-02-06 14.553 0 +0
2014-02-07 2014-02-05 15.160 0 +0
2014-02-06 2014-02-04 15.766 0 +0
2014-02-05 2014-01-30 15.463 0 +0
2014-02-04 2014-01-28 13.401 0 +0
2014-01-29 2014-01-27 12.491 0 +0
2014-01-28 2014-01-24 12.491 0 +0
2014-01-27 2014-01-23 12.673 0 +0
2014-01-24 2014-01-22 12.613 0 +0
2014-01-23 2014-01-21 12.613 0 +0
2014-01-22 2014-01-20 12.431 0 +0
2014-01-21 2014-01-17 12.552 0 +0
2014-01-20 2014-01-16 12.249 0 +0
2014-01-17 2014-01-15 12.310 0 +0
2014-01-16 2014-01-14 12.370 0 +0
2014-01-15 2014-01-13 11.703 0 +0
2014-01-14 2014-01-10 11.885 0 +0
2014-01-13 2014-01-09 12.128 0 +0
2014-01-10 2014-01-08 12.310 0 +0
2014-01-09 2014-01-07 12.552 0 +0
2014-01-08 2014-01-06 12.552 0 +0
2014-01-07 2014-01-03 12.552 0 +0
2014-01-06 2014-01-02 12.491 0 +0
2014-01-03 2013-12-31 12.491 0 +0
2014-01-02 2013-12-27 12.734 0 +0
2013-12-30 2013-12-24 12.734 0 +0
2013-12-27 2013-12-20 12.734 0 +0
2013-12-23 2013-12-19 12.916 0 +0
2013-12-20 2013-12-18 13.280 0 +0
2013-12-19 2013-12-17 13.280 0 +0
2013-12-18 2013-12-16 13.280 0 +0
2013-12-17 2013-12-13 12.310 0 +0
2013-12-16 2013-12-12 12.977 0 +0
2013-12-13 2013-12-11 12.977 0 +0
2013-12-12 2013-12-10 13.219 0 +0
2013-12-11 2013-12-09 13.340 0 +0
2013-12-10 2013-12-06 13.462 0 +0
2013-12-09 2013-12-05 13.644 0 +0
2013-12-06 2013-12-04 13.644 0 +0
2013-12-05 2013-12-03 13.037 0 +0
2013-12-04 2013-12-02 12.977 0 +0
2013-12-03 2013-11-29 12.977 0 +0
2013-12-02 2013-11-28 13.098 0 +0
2013-11-29 2013-11-27 12.977 0 +0
2013-11-28 2013-11-26 13.037 0 +0
2013-11-27 2013-11-25 13.037 0 +0
2013-11-26 2013-11-22 13.098 0 +0
2013-11-25 2013-11-21 13.158 0 +0
2013-11-22 2013-11-20 13.340 0 +0
2013-11-21 2013-11-19 13.401 0 +0
2013-11-20 2013-11-18 13.340 0 +0
2013-11-19 2013-11-15 13.765 0 +0
2013-11-18 2013-11-14 13.219 0 +0
2013-11-15 2013-11-13 12.977 0 +0
2013-11-14 2013-11-12 13.280 0 +0
2013-11-13 2013-11-11 13.462 0 +0
2013-11-12 2013-11-08 13.340 0 +0
2013-11-11 2013-11-07 13.644 0 +0
2013-11-08 2013-11-06 13.644 0 +0
2013-11-07 2013-11-05 13.704 0 +0
2013-11-06 2013-11-04 13.825 0 +0
2013-11-05 2013-11-01 13.825 0 +0
2013-11-04 2013-10-31 13.947 0 +0
2013-11-01 2013-10-30 13.340 0 +0
2013-10-31 2013-10-29 13.462 0 +0
2013-10-30 2013-10-28 13.947 0 +0
2013-10-29 2013-10-25 13.947 0 +0
2013-10-28 2013-10-24 13.522 0 +0
2013-10-25 2013-10-23 13.765 0 +0
2013-10-24 2013-10-22 14.068 0 +0
2013-10-23 2013-10-21 13.037 0 +0
2013-10-22 2013-10-18 13.158 0 +0
2013-10-21 2013-10-17 13.098 0 +0
2013-10-18 2013-10-16 13.219 0 +0
2013-10-17 2013-10-15 13.462 0 +0
2013-10-16 2013-10-11 13.340 0 +0
2013-10-15 2013-10-10 14.129 0 +0
2013-10-11 2013-10-09 14.553 0 +0
2013-10-10 2013-10-08 13.947 0 +0
2013-10-09 2013-10-07 13.098 0 +0
2013-10-08 2013-10-04 12.491 0 +0
2013-10-07 2013-10-03 12.734 0 +0
2013-10-04 2013-10-02 13.522 0 +0
2013-10-03 2013-09-30 14.129 0 +0
2013-10-02 2013-09-27 14.007 0 +0
2013-09-30 2013-09-26 14.189 0 +0
2013-09-27 2013-09-25 14.371 0 +0
2013-09-26 2013-09-24 14.250 0 +0
2013-09-25 2013-09-23 14.007 0 +0
2013-09-24 2013-09-19 14.856 0 +0
2013-09-23 2013-09-18 14.129 0 +0
2013-09-19 2013-09-17 14.129 0 +0
2013-09-18 2013-09-16 14.189 0 +0
2013-09-17 2013-09-13 13.947 0 +0
2013-09-16 2013-09-12 14.129 0 +0
2013-09-13 2013-09-11 14.068 0 +0
2013-09-12 2013-09-10 14.189 0 +0
2013-09-11 2013-09-09 14.311 0 +0
2013-09-10 2013-09-06 14.129 0 +0
2013-09-09 2013-09-05 14.250 0 +0
2013-09-06 2013-09-04 14.189 0 +0
2013-09-05 2013-09-03 14.189 0 +0
2013-09-04 2013-09-02 14.189 0 +0
2013-09-03 2013-08-30 14.311 0 +0
2013-09-02 2013-08-29 14.311 0 +0
2013-08-30 2013-08-28 14.311 0 +0
2013-08-29 2013-08-27 14.856 0 +0
2013-08-28 2013-08-26 14.250 0 +0
2013-08-27 2013-08-23 14.614 0 +0
2013-08-26 2013-08-22 14.978 0 +0
2013-08-23 2013-08-21 15.160 0 +0
2013-08-22 2013-08-20 15.099 0 +0
2013-08-21 2013-08-19 16.372 0 +0
2013-08-20 2013-08-16 16.372 0 +0
2013-08-19 2013-08-15 16.979 0 +0
2013-08-16 2013-08-13 16.069 0 +0
2013-08-15 2013-08-12 15.463 0 +0
2013-08-13 2013-08-09 15.038 0 +0
2013-08-12 2013-08-08 14.856 0 +0
2013-08-09 2013-08-07 15.160 0 +0
2013-08-08 2013-08-06 15.160 0 +0
2013-08-07 2013-08-05 15.463 0 +0
2013-08-06 2013-08-02 15.160 0 +0
2013-08-05 2013-08-01 15.463 0 +0
2013-08-02 2013-07-31 14.371 0 +0
2013-08-01 2013-07-30 12.491 0 +0
2013-07-31 2013-07-29 12.128 0 +0
2013-07-30 2013-07-26 12.249 0 +0
2013-07-29 2013-07-25 12.128 0 +0
2013-07-26 2013-07-24 12.006 0 +0
2013-07-25 2013-07-23 12.249 0 +0
2013-07-24 2013-07-22 12.310 0 +0
2013-07-23 2013-07-19 13.522 0 +0
2013-07-22 2013-07-18 13.765 0 +0
2013-07-19 2013-07-17 14.068 0 +0
2013-07-18 2013-07-16 14.311 0 +0
2013-07-17 2013-07-15 14.917 0 +0
2013-07-16 2013-07-12 14.129 0 +0
2013-07-15 2013-07-11 13.825 0 +0
2013-07-12 2013-07-10 13.583 0 +0
2013-07-11 2013-07-09 14.007 0 +0
2013-07-10 2013-07-08 13.462 0 +0
2013-07-09 2013-07-05 13.947 0 +0
2013-07-08 2013-07-04 14.129 0 +0
2013-07-05 2013-07-03 14.735 0 +0
2013-07-04 2013-07-02 15.038 0 +0
2013-07-03 2013-06-28 15.038 0 +0
2013-07-02 2013-06-27 15.463 0 +0
2013-06-28 2013-06-26 15.463 0 +0
2013-06-27 2013-06-25 14.432 0 +0
2013-06-26 2013-06-24 15.038 0 +0
2013-06-25 2013-06-21 16.675 0 +0
2013-06-24 2013-06-20 17.585 0 +0
2013-06-21 2013-06-19 16.979 0 +0
2013-06-20 2013-06-18 17.585 0 +0
2013-06-19 2013-06-17 17.585 0 +0
2013-06-18 2013-06-14 15.766 0 +0
2013-06-17 2013-06-13 14.917 0 +0
2013-06-14 2013-06-11 15.160 0 +0
2013-06-13 2013-06-10 16.372 0 +0
2013-06-11 2013-06-07 17.888 0 +0
2013-06-10 2013-06-06 19.101 0 +0
2013-06-07 2013-06-05 19.707 0 +0
2013-06-06 2013-06-04 20.314 0 +0
2013-06-05 2013-06-03 19.404 0 +0
2013-06-04 2013-05-31 20.011 0 +0
2013-06-03 2013-05-30 20.314 0 +0
2013-05-31 2013-05-29 20.011 0 -12
2013-03-22 2013-03-20 11.036 12 -2 0.00% 132
2013-03-18 2013-03-14 10.915 14 -396 0.00% 153
2013-02-20 2013-02-18 12.128 410 -262 0.00% 4,972
2013-02-07 2013-02-05 11.582 672 -1 0.00% 7,783
2013-01-29 2013-01-25 11.824 673 -211 0.00% 7,958
2013-01-25 2013-01-23 11.764 884 -5 0.00% 10,399
2013-01-24 2013-01-22 11.703 889 -164 0.00% 10,404
2013-01-23 2013-01-21 11.521 1,053 -1,518 0.00% 12,132
2013-01-21 2013-01-17 11.279 2,571 -165 0.00% 28,997
2013-01-18 2013-01-16 11.339 2,736 -66 0.01% 31,024
2013-01-17 2013-01-15 11.339 2,802 -33 0.01% 31,773
2012-04-05 2012-04-02 9.520 2,835 -164 0.01% 26,990
2012-03-30 2012-03-28 10.127 2,999 -330 0.01% 30,370
2012-01-31 2012-01-27 9.581 3,329 +165 0.01% 31,895
2011-10-13 2011-10-11 8.550 3,164 -330 0.01% 27,052
2011-08-18 2011-08-16 10.430 3,494 +165 0.01% 36,442
2011-07-11 2011-07-07 13.340 3,329 -29,964 0.01% 44,410
2011-06-24 2011-06-22 16.372 33,293 +29,964 0.10% 545,082
2011-06-13 2011-06-09 18.798 3,329 -330 0.01% 62,578
2011-05-26 2011-05-24 24.255 3,659 +66 0.01% 88,750
2011-05-24 2011-05-20 24.862 3,593 -165 0.01% 89,328
2011-05-20 2011-05-18 26.074 3,758 +99 0.01% 97,987
2011-05-17 2011-05-13 31.532 3,659 -165 0.01% 115,375
2011-04-29 2011-04-27 32.138 3,824 +165 0.01% 122,896
2011-04-19 2011-04-15 36.383 3,659 +165 0.01% 133,125
2011-04-13 2011-04-11 36.989 3,494 -165 0.01% 129,240
2011-04-12 2011-04-08 35.170 3,659 +165 0.01% 128,687
2011-04-11 2011-04-07 29.106 3,494 -165 0.01% 101,697
2011-04-01 2011-03-30 28.500 3,659 +66 0.01% 104,281
2011-03-31 2011-03-29 27.894 3,593 +165 0.01% 100,221
2011-03-25 2011-03-23 29.713 3,428 -165 0.01% 101,855
2011-03-22 2011-03-18 28.500 3,593 +66 0.01% 102,400
2011-01-03 2010-12-29 36.383 3,527 +66 0.01% 128,322
2010-12-28 2010-12-22 45.479 3,461 -1,649 0.01% 157,401
2010-11-15 2010-11-11 49.117 5,110 +165 0.02% 250,987
2010-11-10 2010-11-08 49.723 4,945 +165 0.02% 245,881
2010-11-09 2010-11-05 50.330 4,780 -165 0.02% 240,575
2010-10-29 2010-10-27 49.117 4,945 +1,649 0.02% 242,883
2010-10-15 2010-10-13 48.510 3,296 +330 0.01% 159,890
2010-09-27 2010-09-22 52.755 2,966 +329 0.01% 156,472
2010-09-13 2010-09-09 50.936 2,637 -165 0.01% 134,318
2010-09-07 2010-09-03 50.936 2,802 +165 0.01% 142,723
2010-09-03 2010-09-01 53.361 2,637 -165 0.01% 140,714
2010-08-27 2010-08-25 51.542 2,802 +33 0.01% 144,422
2010-08-20 2010-08-18 57.000 2,769 +165 0.01% 157,832
2010-08-19 2010-08-17 58.213 2,604 -165 0.01% 151,585
2010-08-18 2010-08-16 58.819 2,769 +165 0.01% 162,870
2010-08-17 2010-08-13 57.000 2,604 -329 0.01% 148,427
2010-08-16 2010-08-12 58.213 2,933 +329 0.01% 170,737
2010-08-12 2010-08-10 60.638 2,604 -824 0.01% 157,901
2010-08-11 2010-08-09 61.851 3,428 +659 0.01% 212,025
2010-08-03 2010-07-30 63.670 2,769 +165 0.02% 176,302
2010-07-15 2010-07-13 53.361 2,604 +33 0.01% 138,953
2010-07-14 2010-07-12 56.393 2,571 -66 0.01% 144,987
2010-07-12 2010-07-08 57.606 2,637 +33 0.01% 151,907
2010-06-21 2010-06-17 69.734 2,604 -329 0.01% 181,587
2010-06-18 2010-06-15 72.159 2,933 +329 0.02% 211,643
2010-06-15 2010-06-11 67.308 2,604 +66 0.01% 175,271
2010-06-09 2010-06-07 67.915 2,538 -494 0.01% 172,367
2010-06-01 2010-05-28 80.042 3,032 -33 0.02% 242,688
2010-05-26 2010-05-24 67.308 3,065 +494 0.02% 206,300
2010-05-24 2010-05-19 70.947 2,571 +33 0.01% 182,404
2010-05-04 2010-04-30 99.446 2,538 -330 0.01% 252,395
2010-04-30 2010-04-28 101.266 2,868 -989 0.02% 290,430
2010-04-29 2010-04-27 102.478 3,857 -2,968 0.02% 395,259
2010-04-28 2010-04-26 106.117 6,825 +329 0.04% 724,246
2010-04-27 2010-04-23 108.542 6,496 +660 0.04% 705,090
2010-04-26 2010-04-22 111.574 5,836 +3,298 0.04% 651,146
2010-04-23 2010-04-21 103.691 2,538 +33 0.02% 263,168
2010-04-20 2010-04-16 112.787 2,505 +33 0.02% 282,531
2010-04-16 2010-04-14 130.372 2,472 -626 0.02% 322,279
2010-04-15 2010-04-13 136.436 3,098 +791 0.02% 422,678
2010-03-30 2010-03-26 97.021 2,307 -1,649 0.02% 223,827
2010-03-23 2010-03-19 97.627 3,956 +1,649 0.03% 386,213
2010-03-22 2010-03-18 93.989 2,307 +264 0.02% 216,833
2010-03-15 2010-03-11 106.723 2,043 -825 0.02% 218,035
2010-03-11 2010-03-09 109.755 2,868 +825 0.02% 314,777
2010-01-14 2010-01-12 112.787 2,043 -1,385 0.02% 230,423
2010-01-07 2010-01-05 121.882 3,428 +1,649 0.03% 417,813
2009-12-22 2009-12-18 102.478 1,779 +33 0.01% 182,309
2009-12-18 2009-12-16 114.000 1,746 +33 0.01% 199,043
2009-12-16 2009-12-14 121.276 1,713 +33 0.01% 207,746
2009-11-13 2009-11-11 160.691 1,680 -33 0.02% 269,961
2009-11-05 2009-11-03 147.957 1,713 +33 0.02% 253,450
2009-09-18 2009-09-16 178.882 1,680 -330 0.02% 300,522
2009-09-14 2009-09-10 175.850 2,010 -165 0.03% 353,459
2009-09-11 2009-09-09 175.850 2,175 +165 0.03% 382,475
2009-09-10 2009-09-08 181.914 2,010 -165 0.03% 365,647
2009-09-09 2009-09-07 181.914 2,175 -165 0.03% 395,663
2009-09-07 2009-09-03 169.787 2,340 +165 0.03% 397,301
2009-08-31 2009-08-27 178.882 2,175 +165 0.03% 389,069
2009-08-28 2009-08-26 178.882 2,010 +330 0.03% 359,553
2009-08-19 2009-08-17 191.010 1,680 -66 0.02% 320,897
2009-08-18 2009-08-14 203.137 1,746 +66 0.03% 354,678
2009-08-11 2009-08-07 187.978 1,680 -66 0.02% 315,803
2009-08-05 2009-08-03 169.787 1,746 -165 0.03% 296,447
2009-08-04 2009-07-31 151.595 1,911 +165 0.03% 289,698
2009-08-03 2009-07-30 163.723 1,746 -165 0.03% 285,860
2009-07-29 2009-07-27 132.797 1,911 -330 0.03% 253,776
2009-07-27 2009-07-23 121.276 2,241 +330 0.03% 271,780
2009-07-23 2009-07-21 121.276 1,911 +99 0.03% 231,759
2009-06-22 2009-06-18 113.393 1,812 +66 0.03% 205,468
2009-06-08 2009-06-04 128.553 1,746 -33 0.03% 224,453
2009-06-04 2009-06-02 89.744 1,779 -165 0.03% 159,655
2009-06-02 2009-05-29 83.681 1,944 +165 0.03% 162,675
2009-04-28 2009-04-24 72.159 1,779 -33 0.03% 128,371
2009-04-20 2009-04-16 53.361 1,812 -660 0.03% 96,691
2009-04-17 2009-04-15 55.787 2,472 -66 0.04% 137,905
2009-01-23 2009-01-21 43.659 2,538 +33 0.04% 110,808
2009-01-09 2009-01-07 60.638 2,505 -330 0.04% 151,898
2009-01-08 2009-01-06 60.032 2,835 +330 0.04% 170,190
2008-12-08 2008-12-04 42.447 2,505 +660 0.04% 106,329
2008-12-03 2008-12-01 43.053 1,845 -33 0.03% 79,433
2008-11-27 2008-11-25 32.745 1,878 +33 0.03% 61,494
2008-11-06 2008-11-04 45.479 1,845 -33 0.03% 83,908
2008-10-31 2008-10-29 25.468 1,878 +33 0.03% 47,829
2008-10-29 2008-10-27 23.042 1,845 -165 0.03% 42,513
2008-09-30 2008-09-26 48.510 2,010 +33 0.03% 97,506
2008-09-23 2008-09-19 52.755 1,977 +33 0.03% 104,297
2008-06-23 2008-06-19 163.723 1,944 +66 0.03% 318,277
2008-06-17 2008-06-13 165.239 1,878 -165 0.03% 310,318
2008-06-16 2008-06-12 174.252 2,043 -19 0.03% 355,996
2008-05-26 2008-05-22 180.260 2,062 +34 0.03% 371,697
2008-05-07 2008-05-05 210.304 2,028 -167 0.03% 426,496
2008-04-30 2008-04-28 204.295 2,195 +67 0.03% 448,428
2008-04-08 2008-04-03 186.269 2,128 -167 0.03% 396,381
2008-03-19 2008-03-17 165.239 2,295 +34 0.03% 379,223
2008-03-12 2008-03-10 195.282 2,261 +166 0.03% 441,533
2008-03-04 2008-02-29 249.360 2,095 +166 0.03% 522,410
2008-02-29 2008-02-27 234.339 1,929 -33 0.03% 452,039
2008-02-27 2008-02-25 246.356 1,962 -33 0.03% 483,350
2007-10-25 2007-10-23 372.538 1,995 -167 0.03% 743,214
2007-10-23 2007-10-18 312.451 2,162 -166 0.03% 675,520
2007-10-22 2007-10-17 324.469 2,328 +33 0.03% 755,363
2007-10-18 2007-10-16 336.486 2,295 +167 0.03% 772,236
2007-10-17 2007-10-15 348.503 2,128 +33 0.03% 741,615
2007-10-15 2007-10-11 378.547 2,095 +166 0.03% 793,056
2007-10-12 2007-10-10 377.045 1,929 +34 0.03% 727,319
2007-10-11 2007-10-09 394.999 1,895 -8 0.03% 748,523
2007-10-08 2007-10-04 371.060 1,903 +67 0.03% 706,127
2007-10-03 2007-09-28 400.984 1,836 -167 0.03% 736,207
2007-10-02 2007-09-27 383.029 2,003 +167 0.03% 767,208
2007-09-27 2007-09-24 377.045 1,836 +167 0.03% 692,254
2007-09-20 2007-09-18 436.893 1,669 -167 0.02% 729,174
2007-09-19 2007-09-17 412.954 1,836 +167 0.03% 758,183
2007-08-30 2007-08-28 406.969 1,669 +34 0.02% 679,231
2007-08-20 2007-08-16 359.090 1,635 -34 0.02% 587,112
2007-08-09 2007-08-07 359.090 1,669 -501 0.02% 599,321
2007-08-08 2007-08-06 400.984 2,170 +501 0.03% 870,135
2007-07-31 2007-07-27 490.757 1,669 +34 0.02% 819,073
2007-07-25 2007-07-23 550.605 1,635 -1,003 0.02% 900,239
2007-07-24 2007-07-20 550.605 2,638 +1,003 0.04% 1,452,496
2007-07-23 2007-07-19 514.696 1,635 +200 0.02% 841,528
2007-07-20 2007-07-18 526.666 1,435 -234 0.02% 755,765
2007-07-17 2007-07-13 502.726 1,669 -167 0.02% 839,050
2007-07-13 2007-07-11 466.817 1,836 +67 0.03% 857,076
2007-07-11 2007-07-09 502.726 1,769 +100 0.03% 889,323
2007-07-10 2007-07-06 418.939 1,669 +67 0.02% 699,208
2007-07-09 2007-07-05 430.908 1,602 -33 0.02% 690,315
2007-06-28 2007-06-26 490.757 1,635 +33 0.03% 802,387
2007-06-27 2007-06-25 496.741 1,602 +67 0.03% 795,780
2007-06-26 2007-06-22 496.741 1,535 0.03% 762,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top