History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,866,211 +0 0.30% 343,383
2025-10-13 2025-10-09 0.185 1,866,211 +0 0.30% 345,249
2025-10-10 2025-10-08 0.191 1,866,211 +0 0.30% 356,446
2025-10-09 2025-10-06 0.190 1,866,211 +0 0.30% 354,580
2025-10-08 2025-10-03 0.185 1,866,211 +0 0.30% 345,249
2025-10-06 2025-10-02 0.188 1,866,211 +0 0.30% 350,848
2025-10-03 2025-09-30 0.189 1,866,211 +0 0.30% 352,714
2025-10-02 2025-09-29 0.160 1,866,211 +0 0.30% 298,594
2025-09-30 2025-09-26 0.160 1,866,211 +0 0.30% 298,594
2025-09-29 2025-09-25 0.164 1,866,211 -90,000 0.30% 306,059
2025-09-25 2025-09-23 0.195 1,956,211 +405,000 0.32% 381,461
2025-09-24 2025-09-22 0.152 1,551,211 +195,000 0.25% 235,784
2025-09-22 2025-09-18 0.130 1,356,211 +45,000 0.22% 176,307
2025-09-18 2025-09-16 0.128 1,311,211 -1,260 0.21% 167,835
2025-09-03 2025-09-01 0.115 1,312,471 +30,000 0.21% 150,934
2025-09-01 2025-08-28 0.111 1,282,471 +30,000 0.21% 142,354
2025-08-26 2025-08-22 0.126 1,252,471 -45,000 0.20% 157,811
2025-08-19 2025-08-15 0.110 1,297,471 +44,900 0.21% 142,722
2025-08-05 2025-08-01 0.109 1,252,571 +30,000 0.20% 136,530
2025-08-04 2025-07-31 0.111 1,222,571 +44,820 0.20% 135,705
2025-07-23 2025-07-21 0.114 1,177,751 -2 0.19% 134,264
2025-07-04 2025-07-02 0.124 1,177,753 -150,000 0.19% 146,041
2025-06-20 2025-06-18 0.115 1,327,753 +15,000 0.21% 152,692
2025-06-18 2025-06-16 0.118 1,312,753 +45,000 0.21% 154,905
2025-06-17 2025-06-13 0.120 1,267,753 +30,000 0.20% 152,130
2025-05-14 2025-05-12 0.158 1,237,753 +60,000 0.20% 195,565
2025-05-12 2025-05-08 0.164 1,177,753 -60,000 0.19% 193,151
2025-04-02 2025-03-31 0.180 1,237,753 -123,001 0.20% 222,796
2025-03-25 2025-03-21 0.180 1,360,754 -7,500 0.22% 244,936
2025-03-18 2025-03-14 0.190 1,368,254 -602 0.22% 259,968
2025-03-05 2025-03-03 0.190 1,368,856 -39,000 0.22% 260,083
2025-02-26 2025-02-24 0.220 1,407,856 +69,000 0.23% 309,728
2025-02-20 2025-02-18 0.190 1,338,856 -49,500 0.22% 254,383
2025-02-11 2025-02-07 0.190 1,388,356 +105,000 0.26% 263,788
2025-01-16 2025-01-14 0.190 1,283,356 +45,000 0.24% 243,838
2024-12-16 2024-12-12 0.230 1,238,356 +48,000 0.24% 284,822
2024-12-03 2024-11-29 0.260 1,190,356 -21,000 0.23% 309,493
2024-11-26 2024-11-22 0.270 1,211,356 -1,500 0.23% 327,066
2024-11-25 2024-11-21 0.270 1,212,856 -4,500 0.23% 327,471
2024-10-30 2024-10-28 0.210 1,217,356 +55,500 0.23% 255,645
2024-10-29 2024-10-25 0.210 1,161,856 +150,000 0.22% 243,990
2024-10-10 2024-10-08 0.280 1,011,856 -79,500 0.19% 283,320
2024-10-07 2024-10-03 0.290 1,091,356 -43,500 0.21% 316,493
2024-10-04 2024-10-02 0.250 1,134,856 +43,500 0.22% 283,714
2024-10-03 2024-09-30 0.220 1,091,356 -40 0.21% 240,098
2024-08-23 2024-08-21 0.250 1,091,396 -286,500 0.21% 272,849
2024-07-22 2024-07-18 0.260 1,377,896 +180,000 0.26% 358,253
2024-06-28 2024-06-26 0.280 1,197,896 +1,500 0.23% 335,411
2024-06-24 2024-06-20 0.280 1,196,396 +105,000 0.23% 334,991
2024-06-12 2024-06-07 0.280 1,091,396 +45,000 0.21% 305,591
2024-03-22 2024-03-20 0.240 1,046,396 -300 0.20% 251,135
2024-03-21 2024-03-19 0.260 1,046,696 -27,000 0.20% 272,141
2023-12-15 2023-12-13 0.250 1,073,696 +27,000 0.20% 268,424
2023-12-04 2023-11-30 0.230 1,046,696 -720 0.20% 240,740
2023-10-18 2023-10-16 0.270 1,047,416 +1 0.20% 282,802
2023-08-21 2023-08-17 0.250 1,047,415 -24,000 0.20% 261,854
2023-07-28 2023-07-26 0.240 1,071,415 +24,000 0.20% 257,140
2023-06-21 2023-06-19 0.280 1,047,415 -30,000 0.20% 293,276
2023-06-20 2023-06-16 0.310 1,077,415 +6,000 0.21% 333,999
2023-04-11 2023-04-04 0.440 1,071,415 +79,500 0.20% 471,423
2023-04-06 2023-04-03 0.430 991,915 -30,000 0.19% 426,523
2023-03-28 2023-03-24 0.450 1,021,915 -45,000 0.20% 459,862
2023-03-27 2023-03-23 0.420 1,066,915 -43,500 0.20% 448,104
2023-03-23 2023-03-21 0.390 1,110,415 -73,520 0.21% 433,062
2023-03-21 2023-03-17 0.400 1,183,935 -3,000 0.23% 473,574
2023-03-20 2023-03-16 0.390 1,186,935 -45,000 0.23% 462,905
2023-03-17 2023-03-15 0.370 1,231,935 -103,500 0.24% 455,816
2023-03-15 2023-03-13 0.350 1,335,435 -150,000 0.25% 467,402
2023-03-13 2023-03-09 0.340 1,485,435 -18,000 0.28% 505,048
2023-03-07 2023-03-03 0.290 1,503,435 +18,000 0.29% 435,996
2023-02-17 2023-02-15 0.340 1,485,435 +150,000 0.28% 505,048
2023-01-11 2023-01-09 0.340 1,335,435 -37,500 0.25% 454,048
2022-11-18 2022-11-16 0.390 1,372,935 -100 0.26% 535,445
2022-09-27 2022-09-23 0.400 1,373,035 -330 0.26% 549,214
2022-09-08 2022-09-06 0.450 1,373,365 -12,000 0.26% 618,014
2022-08-19 2022-08-17 0.400 1,385,365 -1,500 0.26% 554,146
2022-08-18 2022-08-16 0.410 1,386,865 +60,000 0.26% 568,615
2022-08-17 2022-08-15 0.410 1,326,865 +43,500 0.25% 544,015
2022-07-21 2022-07-19 0.580 1,283,365 -237,000 0.24% 744,352
2022-06-29 2022-06-27 0.490 1,520,365 -99,000 0.29% 744,979
2022-06-28 2022-06-24 0.510 1,619,365 +91,500 0.31% 825,876
2022-06-24 2022-06-22 0.500 1,527,865 +52,500 0.29% 763,932
2022-06-23 2022-06-21 0.510 1,475,365 +22,500 0.28% 752,436
2022-04-27 2022-04-25 0.490 1,452,865 -100 0.28% 711,904
2022-04-11 2022-04-07 0.500 1,452,965 -6,000 0.28% 726,482
2022-03-29 2022-03-25 0.570 1,458,965 -105,000 0.28% 831,610
2022-03-28 2022-03-24 0.540 1,563,965 -22,500 0.30% 844,541
2022-03-24 2022-03-22 0.530 1,586,465 -15,000 0.30% 840,826
2022-03-22 2022-03-18 0.540 1,601,465 -9,000 0.31% 864,791
2022-03-08 2022-03-04 0.530 1,610,465 +99,000 0.31% 853,546
2022-03-04 2022-03-02 0.490 1,511,465 -198,000 0.29% 740,618
2022-03-01 2022-02-25 0.400 1,709,465 +120,000 0.33% 683,786
2022-02-15 2022-02-11 0.400 1,589,465 -30,000 0.30% 635,786
2022-02-14 2022-02-10 0.400 1,619,465 +228,000 0.31% 647,786
2022-02-11 2022-02-09 0.450 1,391,465 -30,000 0.27% 626,159
2022-02-09 2022-02-07 0.400 1,421,465 +30,000 0.27% 568,586
2022-02-08 2022-02-04 0.360 1,391,465 +9,000 0.27% 500,927
2022-01-26 2022-01-24 0.290 1,382,465 -202,500 0.26% 400,915
2022-01-13 2022-01-11 0.230 1,584,965 -60,000 0.30% 364,542
2022-01-04 2021-12-31 0.200 1,644,965 -718,500 0.31% 328,993
2021-12-23 2021-12-21 0.240 2,363,465 -252,000 0.45% 567,232
2021-12-22 2021-12-20 0.240 2,615,465 -627,000 0.50% 627,712
2021-12-21 2021-12-17 0.240 3,242,465 +133,500 0.62% 778,192
2021-12-20 2021-12-16 0.250 3,108,965 -117,000 0.59% 777,241
2021-12-17 2021-12-15 0.260 3,225,965 +441,000 0.62% 838,751
2021-12-16 2021-12-14 0.290 2,784,965 -150,000 0.53% 807,640
2021-12-06 2021-12-02 0.190 2,934,965 +15,000 0.56% 557,643
2021-12-02 2021-11-30 0.190 2,919,965 +120,000 0.56% 554,793
2021-12-01 2021-11-29 0.190 2,799,965 -10,500 0.53% 531,993
2021-11-30 2021-11-26 0.190 2,810,465 +15,000 0.54% 533,988
2021-11-29 2021-11-25 0.210 2,795,465 +60,000 0.53% 587,048
2021-11-26 2021-11-24 0.190 2,735,465 -51,000 0.52% 519,738
2021-11-25 2021-11-23 0.210 2,786,465 +36,000 0.53% 585,158
2021-11-24 2021-11-22 0.200 2,750,465 +1,422,000 0.52% 550,093
2021-11-08 2021-11-04 0.700 1,328,465 +69,000 0.25% 929,926
2021-10-12 2021-10-08 0.770 1,259,465 +4,500 0.24% 969,788
2021-10-11 2021-10-07 0.800 1,254,965 +7,500 0.24% 1,003,972
2021-10-08 2021-10-06 0.850 1,247,465 -27,000 0.24% 1,060,345
2021-10-05 2021-09-30 0.730 1,274,465 +46,500 0.24% 930,359
2021-09-28 2021-09-24 0.720 1,227,965 +208,500 0.23% 884,135
2021-09-27 2021-09-23 0.730 1,019,465 +39,000 0.19% 744,209
2021-09-23 2021-09-20 0.670 980,465 -7,500 0.19% 656,912
2021-09-21 2021-09-17 0.640 987,965 -7,500 0.19% 632,298
2021-09-20 2021-09-16 0.600 995,465 +12,000 0.19% 597,279
2021-09-16 2021-09-14 0.620 983,465 +15,000 0.19% 609,748
2021-09-15 2021-09-13 0.640 968,465 +12,000 0.18% 619,818
2021-09-13 2021-09-09 0.660 956,465 +54,000 0.18% 631,267
2021-09-09 2021-09-07 0.550 902,465 -18,000 0.17% 496,356
2021-09-08 2021-09-06 0.570 920,465 -27,000 0.18% 524,665
2021-08-23 2021-08-19 0.560 947,465 -21,000 0.18% 530,580
2021-08-16 2021-08-12 0.600 968,465 -21,000 0.18% 581,079
2021-08-02 2021-07-29 0.590 989,465 +10,500 0.19% 583,784
2021-07-15 2021-07-13 0.690 978,965 +21,000 0.19% 675,486
2021-07-13 2021-07-09 0.660 957,965 +9,000 0.18% 632,257
2021-07-12 2021-07-08 0.670 948,965 -13,500 0.18% 635,807
2021-07-09 2021-07-07 0.710 962,465 -67,500 0.18% 683,350
2021-07-08 2021-07-06 0.740 1,029,965 -21,000 0.20% 762,174
2021-07-07 2021-07-05 0.760 1,050,965 -228,000 0.20% 798,733
2021-07-06 2021-07-02 0.790 1,278,965 +309,000 0.24% 1,010,382
2021-06-22 2021-06-18 0.700 969,965 -33,000 0.19% 678,976
2021-06-10 2021-06-08 0.790 1,002,965 -12,000 0.19% 792,342
2021-05-28 2021-05-26 0.790 1,014,965 +12,000 0.19% 801,822
2021-05-21 2021-05-18 0.830 1,002,965 +3,000 0.19% 832,461
2021-05-20 2021-05-17 0.810 999,965 +30,000 0.19% 809,972
2021-05-11 2021-05-07 0.880 969,965 +10,500 0.19% 853,569
2021-05-10 2021-05-06 0.870 959,465 +10,500 0.18% 834,735
2021-05-07 2021-05-05 0.930 948,965 -12,000 0.18% 882,537
2021-05-06 2021-05-04 0.910 960,965 -37,500 0.18% 874,478
2021-05-05 2021-05-03 0.790 998,465 -7,500 0.19% 788,787
2021-04-30 2021-04-28 0.790 1,005,965 +30,000 0.19% 794,712
2021-04-27 2021-04-23 0.780 975,965 +7,500 0.19% 761,253
2021-04-23 2021-04-21 0.780 968,465 -60 0.18% 755,403
2021-04-08 2021-04-01 0.880 968,525 -13,500 0.18% 852,302
2021-03-31 2021-03-29 0.880 982,025 +45,000 0.19% 864,182
2021-03-29 2021-03-25 0.830 937,025 +7,500 0.18% 777,731
2021-03-22 2021-03-18 0.930 929,525 +4,500 0.18% 864,458
2021-03-18 2021-03-16 0.990 925,025 -13,500 0.18% 915,775
2021-03-16 2021-03-12 0.970 938,525 +15,000 0.18% 910,369
2021-03-15 2021-03-11 0.980 923,525 -1,440 0.18% 905,054
2021-03-10 2021-03-08 0.980 924,965 +21,000 0.18% 906,466
2021-03-09 2021-03-05 1.130 903,965 -64,500 0.17% 1,021,480
2021-03-08 2021-03-04 0.770 968,465 -42,000 0.18% 745,718
2021-02-26 2021-02-24 0.880 1,010,465 +27,000 0.19% 889,209
2021-02-25 2021-02-23 0.920 983,465 +13,500 0.19% 904,788
2021-02-24 2021-02-22 1.010 969,965 -1,500 0.19% 979,665
2021-02-23 2021-02-19 1.210 971,465 -4,500 0.19% 1,175,473
2021-02-22 2021-02-18 1.260 975,965 -13,500 0.19% 1,229,716
2021-02-19 2021-02-17 1.270 989,465 +111,000 0.19% 1,256,621
2021-02-04 2021-02-02 0.520 878,465 -45,000 0.17% 456,802
2021-02-01 2021-01-28 0.520 923,465 -30,000 0.18% 480,202
2021-01-15 2021-01-13 0.580 953,465 +100 0.18% 553,010
2021-01-14 2021-01-12 0.590 953,365 -60,000 0.18% 562,485
2021-01-12 2021-01-08 0.610 1,013,365 +36,000 0.19% 618,153
2021-01-11 2021-01-07 0.580 977,365 -258,000 0.19% 566,872
2021-01-06 2021-01-04 0.600 1,235,365 -192,000 0.24% 741,219
2021-01-04 2020-12-29 0.580 1,427,365 -30,000 0.27% 827,872
2020-12-23 2020-12-21 0.690 1,457,365 -21,000 0.28% 1,005,582
2020-12-22 2020-12-18 0.680 1,478,365 +72,000 0.28% 1,005,288
2020-12-21 2020-12-17 0.800 1,406,365 +24,000 0.27% 1,125,092
2020-12-17 2020-12-15 0.840 1,382,365 -19,500 0.26% 1,161,187
2020-12-15 2020-12-11 0.880 1,401,865 -556,500 0.27% 1,233,641
2020-12-14 2020-12-10 0.850 1,958,365 +597,000 0.37% 1,664,610
2020-12-11 2020-12-09 0.640 1,361,365 -199,500 0.26% 871,274
2020-12-07 2020-12-03 0.620 1,560,865 +30,000 0.30% 967,736
2020-12-04 2020-12-02 0.690 1,530,865 -31,500 0.29% 1,056,297
2020-12-03 2020-12-01 0.680 1,562,365 +307,500 0.30% 1,062,408
2020-12-02 2020-11-30 0.560 1,254,865 -13,500 0.24% 702,724
2020-12-01 2020-11-27 0.530 1,268,365 -169,500 0.24% 672,233
2020-11-03 2020-10-30 0.450 1,437,865 -27,000 0.27% 647,039
2020-11-02 2020-10-29 0.450 1,464,865 +87,000 0.28% 659,189
2020-10-23 2020-10-21 0.440 1,377,865 +90,000 0.26% 606,261
2020-10-21 2020-10-19 0.440 1,287,865 +165,000 0.25% 566,661
2020-10-20 2020-10-16 0.440 1,122,865 -96,000 0.21% 494,061
2020-10-09 2020-10-07 0.350 1,218,865 +15,000 0.23% 426,603
2020-10-08 2020-10-06 0.360 1,203,865 +30,000 0.23% 433,391
2020-09-25 2020-09-23 0.340 1,173,865 +15,000 0.22% 399,114
2020-09-21 2020-09-17 0.350 1,158,865 +15,000 0.22% 405,603
2020-09-18 2020-09-16 0.340 1,143,865 -1 0.22% 388,914
2020-09-14 2020-09-10 0.360 1,143,866 +111,000 0.22% 411,792
2020-08-18 2020-08-14 0.370 1,032,866 +30,000 0.20% 382,160
2020-08-17 2020-08-13 0.380 1,002,866 +30,000 0.19% 381,089
2020-08-13 2020-08-11 0.390 972,866 +79,500 0.19% 379,418
2020-08-12 2020-08-10 0.390 893,366 +109,500 0.17% 348,413
2020-08-11 2020-08-07 0.410 783,866 -33,000 0.15% 321,385
2020-07-17 2020-07-15 0.380 816,866 +27,000 0.16% 310,409
2020-07-15 2020-07-13 0.420 789,866 +24,000 0.15% 331,744
2020-06-23 2020-06-19 0.380 765,866 +15,000 0.15% 291,029
2020-05-22 2020-05-20 0.420 750,866 -45,000 0.14% 315,364
2020-05-21 2020-05-19 0.600 795,866 +55,500 0.15% 477,520
2020-05-12 2020-05-08 0.350 740,366 +60 0.14% 259,128
2020-05-05 2020-04-29 0.330 740,306 +9,000 0.14% 244,301
2020-04-29 2020-04-27 0.550 731,306 -3,000 0.14% 402,218
2020-03-30 2020-03-26 0.780 734,306 -4,500 0.14% 572,759
2020-03-27 2020-03-25 0.760 738,806 -66,000 0.14% 561,493
2020-03-26 2020-03-24 0.760 804,806 -14,999 0.15% 611,653
2020-03-24 2020-03-20 0.710 819,805 -43,500 0.16% 582,062
2020-03-16 2020-03-12 0.740 863,305 +6,000 0.16% 638,846
2020-03-03 2020-02-28 0.790 857,305 -85,500 0.16% 677,271
2020-03-02 2020-02-27 0.800 942,805 +3,000 0.18% 754,244
2020-02-13 2020-02-11 0.820 939,805 +9,000 0.18% 770,640
2020-02-05 2020-02-03 0.910 930,805 +9,000 0.18% 847,033
2020-02-03 2020-01-30 0.700 921,805 +3,000 0.18% 645,264
2020-01-03 2019-12-31 0.850 918,805 -39,000 0.18% 780,984
2019-12-30 2019-12-24 0.870 957,805 -9,000 0.18% 833,290
2019-12-20 2019-12-18 1.020 966,805 +39,000 0.18% 986,141
2019-12-19 2019-12-17 0.780 927,805 +6,000 0.18% 723,688
2019-12-11 2019-12-09 0.740 921,805 +18,000 0.18% 682,136
2019-12-03 2019-11-29 0.790 903,805 +9,000 0.17% 714,006
2019-11-13 2019-11-11 0.950 894,805 -18,000 0.17% 850,065
2019-11-05 2019-11-01 1.000 912,805 +9,000 0.17% 912,805
2019-09-23 2019-09-19 1.150 903,805 +30,000 0.17% 1,039,376
2019-09-18 2019-09-16 1.210 873,805 +19,500 0.17% 1,057,304
2019-08-21 2019-08-19 1.330 854,305 -18,000 0.16% 1,136,226
2019-08-20 2019-08-16 1.180 872,305 +6,000 0.17% 1,029,320
2019-08-19 2019-08-15 1.240 866,305 +12,000 0.17% 1,074,218
2019-08-16 2019-08-14 1.420 854,305 -12,000 0.16% 1,213,113
2019-08-13 2019-08-09 1.500 866,305 -6,000 0.17% 1,299,458
2019-08-12 2019-08-08 1.630 872,305 -15,000 0.17% 1,421,857
2019-08-09 2019-08-07 1.580 887,305 +6,000 0.17% 1,401,942
2019-08-08 2019-08-06 1.670 881,305 -6,000 0.17% 1,471,779
2019-08-07 2019-08-05 1.720 887,305 +21,000 0.17% 1,526,165
2019-08-06 2019-08-02 1.730 866,305 -3,000 0.17% 1,498,708
2019-08-05 2019-08-01 1.510 869,305 -4,500 0.17% 1,312,651
2019-08-02 2019-07-31 1.750 873,805 +306,000 0.17% 1,529,159
2019-07-11 2019-07-09 0.840 567,805 -15,000 0.11% 476,956
2019-05-30 2019-05-28 1.140 582,805 -7,500 0.11% 664,398
2019-05-17 2019-05-15 1.110 590,305 -15,000 0.11% 655,239
2019-05-15 2019-05-10 1.180 605,305 -10,499 0.12% 714,260
2019-04-25 2019-04-23 1.300 615,804 -18,000 0.12% 800,545
2019-04-18 2019-04-16 1.280 633,804 -6,000 0.12% 811,269
2019-04-11 2019-04-09 1.250 639,804 +30,000 0.12% 799,755
2019-04-10 2019-04-08 1.260 609,804 +7,500 0.12% 768,353
2019-04-09 2019-04-04 1.220 602,304 +6,000 0.11% 734,811
2019-03-27 2019-03-25 1.210 596,304 +51,000 0.11% 721,528
2019-03-25 2019-03-21 1.290 545,304 +51,000 0.10% 703,442
2019-03-22 2019-03-20 1.270 494,304 +30,000 0.09% 627,766
2019-03-20 2019-03-18 1.330 464,304 +9,000 0.09% 617,524
2019-03-19 2019-03-15 1.420 455,304 -24,000 0.09% 646,532
2019-03-18 2019-03-14 1.450 479,304 +9,000 0.09% 694,991
2019-03-08 2019-03-06 1.560 470,304 +15,000 0.09% 733,674
2019-03-04 2019-02-28 1.520 455,304 -1,500 0.09% 692,062
2019-02-27 2019-02-25 1.660 456,804 +1,500 0.09% 758,295
2019-02-26 2019-02-22 1.660 455,304 +3,000 0.09% 755,805
2019-02-22 2019-02-20 1.660 452,304 +24,000 0.09% 750,825
2019-02-20 2019-02-18 1.730 428,304 +3,000 0.08% 740,966
2019-02-19 2019-02-15 1.810 425,304 -24,000 0.08% 769,800
2019-02-18 2019-02-14 1.920 449,304 +39,000 0.09% 862,664
2019-02-14 2019-02-12 1.270 410,304 -205,500 0.08% 521,086
2019-02-12 2019-02-08 1.360 615,804 -9,000 0.12% 837,493
2019-02-11 2019-02-04 1.370 624,804 +9,000 0.12% 855,981
2019-01-30 2019-01-28 1.590 615,804 -6,000 0.12% 979,128
2019-01-29 2019-01-25 1.730 621,804 -540,000 0.12% 1,075,721
2019-01-24 2019-01-22 1.780 1,161,804 -27,000 0.22% 2,068,011
2019-01-23 2019-01-21 1.780 1,188,804 +42,000 0.23% 2,116,071
2019-01-22 2019-01-18 1.540 1,146,804 -75,000 0.22% 1,766,078
2019-01-21 2019-01-17 1.900 1,221,804 -60,000 0.23% 2,321,428
2019-01-18 2019-01-16 1.930 1,281,804 +211,500 0.24% 2,473,882
2019-01-17 2019-01-15 2.600 1,070,304 +595,500 0.20% 2,782,790
2019-01-15 2019-01-11 3.450 474,804 -252,000 0.09% 1,638,074
2019-01-14 2019-01-10 3.400 726,804 +229,480 0.14% 2,471,134
2019-01-11 2019-01-09 3.400 497,324 +34,500 0.09% 1,690,902
2019-01-08 2019-01-04 3.850 462,824 +6,000 0.09% 1,781,872
2018-12-20 2018-12-18 4.450 456,824 -4,500 0.09% 2,032,867
2018-12-19 2018-12-17 4.400 461,324 -6,000 0.09% 2,029,826
2018-12-18 2018-12-14 4.400 467,324 +10,500 0.09% 2,056,226
2018-12-17 2018-12-13 4.200 456,824 -22,500 0.09% 1,918,661
2018-12-12 2018-12-10 4.050 479,324 -9,000 0.09% 1,941,262
2018-12-11 2018-12-07 4.050 488,324 -31,500 0.09% 1,977,712
2018-12-10 2018-12-06 4.100 519,824 +7,500 0.10% 2,131,278
2018-12-07 2018-12-05 4.100 512,324 +15,000 0.10% 2,100,528
2018-12-05 2018-12-03 4.150 497,324 +3,000 0.09% 2,063,895
2018-12-04 2018-11-30 4.250 494,324 +6,000 0.09% 2,100,877
2018-12-03 2018-11-29 4.200 488,324 +12,000 0.09% 2,050,961
2018-11-29 2018-11-27 4.350 476,324 -6,000 0.09% 2,072,009
2018-11-19 2018-11-15 4.750 482,324 +6,000 0.09% 2,291,039
2018-11-13 2018-11-09 4.750 476,324 -18,000 0.09% 2,262,539
2018-11-12 2018-11-08 4.900 494,324 +30,000 0.09% 2,422,188
2018-11-01 2018-10-30 5.600 464,324 -3,000 0.09% 2,600,214
2018-10-31 2018-10-29 5.600 467,324 -9,000 0.09% 2,617,014
2018-10-29 2018-10-25 5.300 476,324 -9,000 0.09% 2,524,517
2018-10-24 2018-10-22 5.300 485,324 -100 0.10% 2,572,217
2018-10-22 2018-10-18 5.600 485,424 +3,000 0.10% 2,718,374
2018-10-12 2018-10-10 6.000 482,424 -6,000 0.09% 2,894,544
2018-10-11 2018-10-09 5.800 488,424 +6,000 0.10% 2,832,859
2018-10-09 2018-10-05 5.500 482,424 +3,000 0.09% 2,653,332
2018-10-03 2018-09-28 5.600 479,424 +6,000 0.09% 2,684,774
2018-10-02 2018-09-27 5.800 473,424 +3,000 0.09% 2,745,859
2018-09-28 2018-09-26 5.900 470,424 +9,000 0.09% 2,775,502
2018-09-27 2018-09-24 6.100 461,424 -1,500 0.09% 2,814,686
2018-09-26 2018-09-21 6.200 462,924 -6,000 0.09% 2,870,129
2018-09-24 2018-09-20 6.200 468,924 -3,000 0.09% 2,907,329
2018-09-20 2018-09-18 6.100 471,924 +4,500 0.09% 2,878,736
2018-09-18 2018-09-14 6.100 467,424 +6,000 0.09% 2,851,286
2018-09-14 2018-09-12 6.200 461,424 -9,000 0.09% 2,860,829
2018-09-13 2018-09-11 6.100 470,424 +10,500 0.09% 2,869,586
2018-09-10 2018-09-06 6.200 459,924 +6,000 0.09% 2,851,529
2018-08-31 2018-08-29 6.500 453,924 -4,500 0.09% 2,950,506
2018-08-30 2018-08-28 6.600 458,424 +4,500 0.09% 3,025,598
2018-08-29 2018-08-27 6.500 453,924 +6,000 0.09% 2,950,506
2018-08-28 2018-08-24 6.400 447,924 -24,000 0.09% 2,866,714
2018-08-27 2018-08-23 6.400 471,924 +3,000 0.09% 3,020,314
2018-08-24 2018-08-22 6.400 468,924 -6,000 0.09% 3,001,114
2018-08-23 2018-08-21 6.200 474,924 +12,000 0.09% 2,944,529
2018-08-22 2018-08-20 6.300 462,924 -72,000 0.09% 2,916,421
2018-08-21 2018-08-17 5.600 534,924 +7,500 0.11% 2,995,574
2018-08-20 2018-08-16 5.600 527,424 +40,500 0.10% 2,953,574
2018-08-17 2018-08-15 6.500 486,924 -15,000 0.10% 3,165,006
2018-08-16 2018-08-14 6.700 501,924 +13,500 0.10% 3,362,891
2018-08-15 2018-08-13 6.800 488,424 +61,500 0.10% 3,321,283
2018-08-14 2018-08-10 6.400 426,924 +7,500 0.08% 2,732,314
2018-08-13 2018-08-09 5.700 419,424 +24,000 0.08% 2,390,717
2018-08-10 2018-08-08 5.400 395,424 +6,000 0.08% 2,135,290
2018-08-09 2018-08-07 5.200 389,424 +6,000 0.08% 2,025,005
2018-08-08 2018-08-06 5.600 383,424 -27,000 0.08% 2,147,174
2018-07-30 2018-07-26 6.700 410,424 +200 0.08% 2,749,841
2018-07-16 2018-07-12 7.000 410,224 +6,000 0.08% 2,871,568
2018-07-10 2018-07-06 7.300 404,224 -3,000 0.08% 2,950,835
2018-06-25 2018-06-21 7.600 407,224 -3,000 0.08% 3,094,902
2018-05-29 2018-05-25 7.300 410,224 +3,000 0.08% 2,994,635
2018-05-18 2018-05-16 7.800 407,224 -650 0.08% 3,176,347
2018-05-15 2018-05-11 8.500 407,874 +3,000 0.08% 3,466,929
2018-05-10 2018-05-08 8.300 404,874 -27,000 0.08% 3,360,454
2018-05-07 2018-05-03 8.000 431,874 -9,000 0.08% 3,454,992
2018-05-04 2018-05-02 8.000 440,874 +6,000 0.09% 3,526,992
2018-05-03 2018-04-30 8.200 434,874 -3,000 0.09% 3,565,967
2018-04-30 2018-04-26 8.000 437,874 +19,500 0.09% 3,502,992
2018-04-27 2018-04-25 7.400 418,374 +9,000 0.08% 3,095,968
2018-04-24 2018-04-20 6.800 409,374 +1,500 0.08% 2,783,743
2018-04-23 2018-04-19 6.900 407,874 +9,000 0.08% 2,814,331
2018-04-20 2018-04-18 7.200 398,874 +1,500 0.08% 2,871,893
2018-04-18 2018-04-16 8.800 397,374 +4,500 0.08% 3,496,891
2018-04-13 2018-04-11 9.100 392,874 -49,500 0.08% 3,575,153
2018-04-12 2018-04-10 9.000 442,374 -16,500 0.09% 3,981,366
2018-04-11 2018-04-09 9.100 458,874 +4,500 0.09% 4,175,753
2018-04-10 2018-04-06 9.200 454,374 +7,500 0.09% 4,180,241
2018-04-09 2018-04-04 9.200 446,874 +21,000 0.09% 4,111,241
2018-04-06 2018-04-03 9.200 425,874 +57,000 0.08% 3,918,041
2018-04-03 2018-03-28 9.200 368,874 +22,500 0.07% 3,393,641
2018-03-29 2018-03-27 9.200 346,374 -106,500 0.07% 3,186,641
2018-03-28 2018-03-26 9.300 452,874 +33,000 0.09% 4,211,728
2018-03-27 2018-03-23 9.400 419,874 -6,000 0.08% 3,946,816
2018-03-26 2018-03-22 9.600 425,874 +55,500 0.08% 4,088,390
2018-03-23 2018-03-21 9.300 370,374 -336,000 0.07% 3,444,478
2018-03-22 2018-03-20 10.100 706,374 -175,500 0.14% 7,134,377
2018-03-21 2018-03-19 10.400 881,874 +532,500 0.18% 9,171,490
2018-03-20 2018-03-16 9.200 349,374 +33,000 0.07% 3,214,241
2018-03-19 2018-03-15 9.200 316,374 -43,500 0.06% 2,910,641
2018-03-15 2018-03-13 9.200 359,874 +1,500 0.07% 3,310,841
2018-03-14 2018-03-12 9.200 358,374 +3,000 0.07% 3,297,041
2018-03-12 2018-03-08 9.300 355,374 +4,500 0.07% 3,304,978
2018-03-09 2018-03-07 9.300 350,874 -4,500 0.07% 3,263,128
2018-03-06 2018-03-02 9.400 355,374 +49,500 0.07% 3,340,516
2018-03-05 2018-03-01 9.600 305,874 -4,500 0.06% 2,936,390
2018-03-01 2018-02-27 9.400 310,374 +1,500 0.06% 2,917,516
2018-02-28 2018-02-26 9.600 308,874 -19,500 0.06% 2,965,190
2018-02-27 2018-02-23 9.900 328,374 +30,000 0.07% 3,250,903
2018-02-26 2018-02-22 9.800 298,374 -6,000 0.06% 2,924,065
2018-02-23 2018-02-21 10.000 304,374 +4,500 0.06% 3,043,740
2018-02-22 2018-02-20 10.100 299,874 +3,000 0.06% 3,028,727
2018-02-21 2018-02-15 10.200 296,874 +3,000 0.06% 3,028,115
2018-02-14 2018-02-12 9.500 293,874 -39,000 0.06% 2,791,803
2018-02-13 2018-02-09 9.700 332,874 -12,000 0.07% 3,228,878
2018-02-12 2018-02-08 9.600 344,874 +43,000 0.07% 3,310,790
2018-02-09 2018-02-07 10.200 301,874 +54,000 0.06% 3,079,115
2018-02-08 2018-02-06 9.400 247,874 -31,500 0.05% 2,330,016
2018-02-07 2018-02-05 9.000 279,374 -7,500 0.06% 2,514,366
2018-02-06 2018-02-02 8.700 286,874 -3,000 0.06% 2,495,804
2018-02-05 2018-02-01 8.200 289,874 +9,000 0.06% 2,376,967
2018-02-02 2018-01-31 7.700 280,874 +3,000 0.06% 2,162,730
2018-02-01 2018-01-30 7.500 277,874 -9,000 0.06% 2,084,055
2018-01-31 2018-01-29 7.300 286,874 +7,500 0.06% 2,094,180
2018-01-29 2018-01-25 7.100 279,374 -10,500 0.06% 1,983,555
2018-01-26 2018-01-24 7.300 289,874 -42,000 0.06% 2,116,080
2018-01-25 2018-01-23 7.000 331,874 -7,500 0.07% 2,323,118
2018-01-24 2018-01-22 6.600 339,374 -4,500 0.07% 2,239,868
2018-01-23 2018-01-19 6.300 343,874 +13,500 0.07% 2,166,406
2018-01-22 2018-01-18 5.400 330,374 +6,000 0.07% 1,784,020
2018-01-11 2018-01-09 5.400 324,374 -6,000 0.06% 1,751,620
2018-01-05 2018-01-03 5.400 330,374 -4,500 0.07% 1,784,020
2018-01-03 2017-12-29 5.400 334,874 +5,940 0.07% 1,808,320
2017-12-29 2017-12-27 5.300 328,934 -6,000 0.07% 1,743,350
2017-12-22 2017-12-20 5.400 334,934 +3,000 0.07% 1,808,644
2017-12-20 2017-12-18 5.400 331,934 -30,000 0.07% 1,792,444
2017-12-19 2017-12-15 5.500 361,934 -6,000 0.07% 1,990,637
2017-12-15 2017-12-13 5.500 367,934 +6,000 0.07% 2,023,637
2017-12-14 2017-12-12 5.500 361,934 +6,000 0.07% 1,990,637
2017-12-12 2017-12-08 5.500 355,934 +6,000 0.07% 1,957,637
2017-12-11 2017-12-07 5.400 349,934 -28,500 0.07% 1,889,644
2017-12-08 2017-12-06 5.400 378,434 +7,500 0.08% 2,043,544
2017-12-07 2017-12-05 5.400 370,934 -13,500 0.07% 2,003,044
2017-12-06 2017-12-04 5.300 384,434 -15,000 0.08% 2,037,500
2017-12-05 2017-12-01 5.300 399,434 -30,000 0.08% 2,117,000
2017-12-04 2017-11-30 5.300 429,434 -3,000 0.09% 2,276,000
2017-12-01 2017-11-29 5.300 432,434 -1,500 0.09% 2,291,900
2017-11-30 2017-11-28 5.300 433,934 -9,000 0.09% 2,299,850
2017-11-29 2017-11-27 5.300 442,934 -6,000 0.09% 2,347,550
2017-11-28 2017-11-24 5.300 448,934 -9,000 0.09% 2,379,350
2017-11-22 2017-11-20 5.300 457,934 -4,500 0.09% 2,427,050
2017-11-21 2017-11-17 5.400 462,434 -6,000 0.09% 2,497,144
2017-11-17 2017-11-15 5.200 468,434 -4,500 0.09% 2,435,857
2017-11-16 2017-11-14 5.000 472,934 -159,000 0.09% 2,364,670
2017-11-15 2017-11-13 5.900 631,934 -3,000 0.13% 3,728,411
2017-11-14 2017-11-10 6.000 634,934 -36,000 0.13% 3,809,604
2017-11-13 2017-11-09 6.100 670,934 -12,000 0.13% 4,092,697
2017-11-10 2017-11-08 5.700 682,934 +25,500 0.14% 3,892,724
2017-11-08 2017-11-06 5.300 657,434 -256,500 0.13% 3,484,400
2017-11-07 2017-11-03 5.300 913,934 -6,000 0.18% 4,843,850
2017-11-06 2017-11-02 5.000 919,934 -114,000 0.18% 4,599,670
2017-11-03 2017-11-01 5.100 1,033,934 +423,000 0.21% 5,273,063
2017-11-02 2017-10-31 4.800 610,934 +46,500 0.12% 2,932,483
2017-10-30 2017-10-26 4.400 564,434 -31,500 0.11% 2,483,510
2017-10-27 2017-10-25 4.350 595,934 -10,500 0.12% 2,592,313
2017-10-26 2017-10-24 4.300 606,434 +28,500 0.12% 2,607,666
2017-10-25 2017-10-23 4.350 577,934 +28,500 0.12% 2,514,013
2017-10-24 2017-10-20 3.950 549,434 -1,500 0.11% 2,170,264
2017-10-23 2017-10-19 4.000 550,934 +15,000 0.11% 2,203,736
2017-10-20 2017-10-18 3.850 535,934 +45,000 0.11% 2,063,346
2017-10-18 2017-10-16 3.500 490,934 +9,000 0.10% 1,718,269
2017-10-13 2017-10-11 3.450 481,934 +10,500 0.10% 1,662,672
2017-10-12 2017-10-10 3.500 471,434 -3,000 0.09% 1,650,019
2017-10-11 2017-10-09 3.500 474,434 -3,000 0.09% 1,660,519
2017-10-04 2017-09-29 3.650 477,434 +12,000 0.10% 1,742,634
2017-09-26 2017-09-22 3.500 465,434 -4,500 0.09% 1,629,019
2017-09-22 2017-09-20 3.500 469,934 -39,000 0.09% 1,644,769
2017-09-20 2017-09-18 3.600 508,934 -9,000 0.10% 1,832,162
2017-09-18 2017-09-14 3.550 517,934 +9,000 0.10% 1,838,666
2017-09-15 2017-09-13 3.450 508,934 -25,500 0.10% 1,755,822
2017-09-13 2017-09-11 3.600 534,434 -21,000 0.11% 1,923,962
2017-09-11 2017-09-07 3.500 555,434 -31,500 0.11% 1,944,019
2017-09-08 2017-09-06 3.600 586,934 -30,000 0.12% 2,112,962
2017-09-07 2017-09-05 3.700 616,934 -1,500 0.12% 2,282,656
2017-09-05 2017-09-01 3.750 618,434 +4,500 0.12% 2,319,128
2017-08-29 2017-08-25 3.600 613,934 -1,500 0.12% 2,210,162
2017-08-17 2017-08-15 3.650 615,434 -1,000 0.12% 2,246,334
2017-08-15 2017-08-11 3.750 616,434 +13,380 0.12% 2,311,628
2017-08-14 2017-08-10 3.900 603,054 +7,500 0.12% 2,351,911
2017-08-11 2017-08-09 3.800 595,554 +10,500 0.12% 2,263,105
2017-08-09 2017-08-07 4.050 585,054 -7,500 0.12% 2,369,469
2017-08-04 2017-08-02 4.100 592,554 -3,000 0.12% 2,429,471
2017-07-28 2017-07-26 3.850 595,554 +6,000 0.12% 2,292,883
2017-07-27 2017-07-25 3.750 589,554 -6,000 0.12% 2,210,828
2017-07-26 2017-07-24 3.500 595,554 +16,400 0.12% 2,084,439
2017-07-25 2017-07-21 3.700 579,154 -36,000 0.12% 2,142,870
2017-07-20 2017-07-18 4.850 615,154 -10,500 0.12% 2,983,497
2017-07-17 2017-07-13 4.600 625,654 -9,000 0.12% 2,878,008
2017-07-14 2017-07-12 4.400 634,654 -7,800 0.13% 2,792,478
2017-07-11 2017-07-07 4.800 642,454 -78,000 0.13% 3,083,779
2017-07-10 2017-07-06 3.850 720,454 -58,500 0.14% 2,773,748
2017-07-07 2017-07-05 3.550 778,954 +60,000 0.16% 2,765,287
2017-07-06 2017-07-04 3.150 718,954 -6,000 0.14% 2,264,705
2017-07-03 2017-06-29 3.150 724,954 +10,500 0.17% 2,283,605
2017-06-30 2017-06-28 3.150 714,454 -12,000 0.16% 2,250,530
2017-06-29 2017-06-27 3.250 726,454 -33,000 0.17% 2,360,976
2017-06-27 2017-06-23 3.550 759,454 -18,000 0.17% 2,696,062
2017-06-26 2017-06-22 3.450 777,454 +9,000 0.18% 2,682,216
2017-06-23 2017-06-21 3.500 768,454 +43,500 0.18% 2,689,589
2017-06-22 2017-06-20 3.800 724,954 +18,000 0.17% 2,754,825
2017-06-21 2017-06-19 3.950 706,954 -21,000 0.16% 2,792,468
2017-06-20 2017-06-16 3.800 727,954 +9,000 0.17% 2,766,225
2017-06-19 2017-06-15 3.800 718,954 -15,000 0.16% 2,732,025
2017-06-16 2017-06-14 3.850 733,954 -1,500 0.17% 2,825,723
2017-06-15 2017-06-13 3.900 735,454 +6,000 0.17% 2,868,271
2017-06-14 2017-06-12 3.400 729,454 -91,500 0.17% 2,480,144
2017-06-13 2017-06-09 3.650 820,954 -354,000 0.19% 2,996,482
2017-06-12 2017-06-08 3.450 1,174,954 -264,000 0.27% 4,053,591
2017-06-09 2017-06-07 2.420 1,438,954 -925,500 0.33% 3,482,269
2017-06-08 2017-06-06 2.360 2,364,454 +567,000 0.54% 5,580,111
2017-06-07 2017-06-05 2.800 1,797,454 -177,000 0.41% 5,032,871
2017-06-06 2017-06-02 3.000 1,974,454 +550,500 0.45% 5,923,362
2017-06-05 2017-06-01 3.000 1,423,954 -343,500 0.33% 4,271,862
2017-06-02 2017-05-31 2.900 1,767,454 +273,000 0.40% 5,125,617
2017-06-01 2017-05-29 5.600 1,494,454 -124,500 0.34% 8,368,942
2017-05-31 2017-05-26 6.800 1,618,954 -9,000 0.37% 11,008,887
2017-05-29 2017-05-25 6.900 1,627,954 +4,500 0.37% 11,232,883
2017-05-25 2017-05-23 6.900 1,623,454 -9,000 0.37% 11,201,833
2017-05-24 2017-05-22 7.000 1,632,454 -58,500 0.37% 11,427,178
2017-05-23 2017-05-19 6.800 1,690,954 +6,000 0.39% 11,498,487
2017-05-22 2017-05-18 6.800 1,684,954 -3,000 0.39% 11,457,687
2017-05-19 2017-05-17 6.500 1,687,954 +33,000 0.39% 10,971,701
2017-05-18 2017-05-16 5.700 1,654,954 -25,500 0.38% 9,433,238
2017-05-17 2017-05-15 5.700 1,680,454 +15,000 0.38% 9,578,588
2017-05-16 2017-05-12 6.000 1,665,454 -4,500 0.38% 9,992,724
2017-05-15 2017-05-11 5.900 1,669,954 +15,000 0.38% 9,852,729
2017-05-12 2017-05-10 6.000 1,654,954 -76,500 0.38% 9,929,724
2017-05-11 2017-05-09 5.900 1,731,454 +82,500 0.40% 10,215,579
2017-05-10 2017-05-08 6.100 1,648,954 -22,500 0.38% 10,058,619
2017-05-09 2017-05-05 5.500 1,671,454 -9,000 0.38% 9,192,997
2017-05-08 2017-05-04 5.300 1,680,454 -10,500 0.38% 8,906,406
2017-05-05 2017-05-02 4.600 1,690,954 +30,000 0.39% 7,778,388
2017-05-04 2017-04-28 4.550 1,660,954 -3,000 0.38% 7,557,341
2017-05-02 2017-04-27 4.550 1,663,954 -6,000 0.38% 7,570,991
2017-04-27 2017-04-25 4.500 1,669,954 +21,000 0.38% 7,514,793
2017-04-26 2017-04-24 4.200 1,648,954 +28,500 0.38% 6,925,607
2017-04-24 2017-04-20 4.450 1,620,454 +4,500 0.37% 7,211,020
2017-04-21 2017-04-19 4.550 1,615,954 +67,500 0.37% 7,352,591
2017-04-20 2017-04-18 4.550 1,548,454 -252,500 0.35% 7,045,466
2017-04-19 2017-04-13 3.950 1,800,954 -54,000 0.41% 7,113,768
2017-04-18 2017-04-12 3.650 1,854,954 +244,500 0.42% 6,770,582
2017-04-13 2017-04-11 3.900 1,610,454 -246,000 0.37% 6,280,771
2017-04-12 2017-04-10 3.500 1,856,454 -471,000 0.43% 6,497,589
2017-04-11 2017-04-07 3.050 2,327,454 +30,000 0.53% 7,098,735
2017-04-10 2017-04-06 2.950 2,297,454 -69,000 0.53% 6,777,489
2017-04-06 2017-04-03 2.900 2,366,454 +30,000 0.54% 6,862,717
2017-04-05 2017-03-31 2.800 2,336,454 -9,000 0.54% 6,542,071
2017-04-03 2017-03-30 2.800 2,345,454 -6,000 0.54% 6,567,271
2017-03-31 2017-03-29 2.850 2,351,454 -64,500 0.54% 6,701,644
2017-03-30 2017-03-28 2.800 2,415,954 +1,500 0.55% 6,764,671
2017-03-29 2017-03-27 2.800 2,414,454 +21,000 0.55% 6,760,471
2017-03-28 2017-03-24 2.900 2,393,454 +1,200 0.55% 6,941,017
2017-03-27 2017-03-23 2.900 2,392,254 +667,500 0.55% 6,937,537
2017-03-24 2017-03-22 2.600 1,724,754 -31,500 0.39% 4,484,360
2017-03-23 2017-03-21 2.490 1,756,254 +409,500 0.40% 4,373,072
2017-03-22 2017-03-20 2.340 1,346,754 +60,000 0.31% 3,151,404
2017-03-20 2017-03-16 2.480 1,286,754 +90,000 0.29% 3,191,150
2017-03-17 2017-03-15 2.480 1,196,754 +183,000 0.27% 2,967,950
2017-03-16 2017-03-14 2.470 1,013,754 +288,000 0.23% 2,503,972
2017-03-14 2017-03-10 2.380 725,754 -4,500 0.17% 1,727,295
2017-03-10 2017-03-08 2.430 730,254 -9,000 0.17% 1,774,517
2017-03-09 2017-03-07 2.420 739,254 +28,500 0.17% 1,788,995
2017-03-01 2017-02-27 2.290 710,754 -80 0.16% 1,627,627
2017-02-28 2017-02-24 2.290 710,834 -54,000 0.16% 1,627,810
2017-02-27 2017-02-23 2.280 764,834 +4,500 0.18% 1,743,822
2017-02-24 2017-02-22 2.310 760,334 -6,000 0.17% 1,756,372
2017-02-23 2017-02-21 2.300 766,334 +13,500 0.18% 1,762,568
2017-02-22 2017-02-20 2.220 752,834 +25,500 0.17% 1,671,291
2017-02-21 2017-02-17 2.140 727,334 +246,000 0.17% 1,556,495
2017-02-20 2017-02-16 2.230 481,334 +3,000 0.11% 1,073,375
2017-02-17 2017-02-15 2.150 478,334 +63,000 0.11% 1,028,418
2017-02-14 2017-02-10 1.890 415,334 -28,500 0.10% 784,981
2017-02-09 2017-02-07 1.940 443,834 -30,000 0.10% 861,038
2017-02-08 2017-02-06 1.920 473,834 -9,000 0.11% 909,761
2017-02-06 2017-02-02 1.870 482,834 -30,000 0.11% 902,900
2017-02-02 2017-01-27 1.930 512,834 +43,500 0.12% 989,770
2017-01-26 2017-01-24 1.870 469,334 -4,500 0.11% 877,655
2017-01-25 2017-01-23 1.850 473,834 -33,000 0.11% 876,593
2017-01-12 2017-01-10 1.940 506,834 -18,000 0.12% 983,258
2016-12-21 2016-12-19 1.980 524,834 -108,220 0.12% 1,039,171
2016-12-20 2016-12-16 2.040 633,054 -3,000 0.14% 1,291,430
2016-12-16 2016-12-14 2.110 636,054 +121,500 0.15% 1,342,074
2016-12-12 2016-12-08 2.080 514,554 +1,500 0.12% 1,070,272
2016-12-06 2016-12-02 2.310 513,054 -9,000 0.12% 1,185,155
2016-12-05 2016-12-01 2.280 522,054 -3,000 0.12% 1,190,283
2016-12-02 2016-11-30 2.330 525,054 -9,000 0.12% 1,223,376
2016-12-01 2016-11-29 2.360 534,054 -27,000 0.12% 1,260,367
2016-11-30 2016-11-28 2.380 561,054 -42,000 0.13% 1,335,309
2016-11-22 2016-11-18 2.360 603,054 -9,000 0.14% 1,423,207
2016-11-21 2016-11-17 2.370 612,054 -1,500 0.14% 1,450,568
2016-11-18 2016-11-16 2.400 613,554 -18,000 0.14% 1,472,530
2016-11-16 2016-11-14 2.370 631,554 -3,000 0.14% 1,496,783
2016-11-15 2016-11-11 2.460 634,554 -48,500 0.15% 1,561,003
2016-11-14 2016-11-10 2.490 683,054 -25,500 0.16% 1,700,804
2016-11-11 2016-11-09 2.420 708,554 -592,500 0.16% 1,714,701
2016-11-10 2016-11-08 2.380 1,301,054 -27,000 0.30% 3,096,509
2016-11-09 2016-11-07 2.380 1,328,054 +117,000 0.30% 3,160,769
2016-11-08 2016-11-04 2.200 1,211,054 -97,500 0.28% 2,664,319
2016-11-04 2016-11-02 1.960 1,308,554 -1,500 0.30% 2,564,766
2016-11-03 2016-11-01 2.020 1,310,054 +9,000 0.30% 2,646,309
2016-11-02 2016-10-31 2.040 1,301,054 -100,500 0.30% 2,654,150
2016-10-31 2016-10-27 2.010 1,401,554 +60,000 0.32% 2,817,124
2016-10-28 2016-10-26 2.080 1,341,554 +82,500 0.31% 2,790,432
2016-10-27 2016-10-25 1.980 1,259,054 +24,000 0.29% 2,492,927
2016-10-26 2016-10-24 2.070 1,235,054 -112,500 0.28% 2,556,562
2016-10-25 2016-10-20 2.140 1,347,554 +292,500 0.31% 2,883,766
2016-10-24 2016-10-19 1.920 1,055,054 +255,000 0.24% 2,025,704
2016-10-19 2016-10-17 1.820 800,054 +22,500 0.18% 1,456,098
2016-10-18 2016-10-14 2.020 777,554 -671 0.18% 1,570,659
2016-10-17 2016-10-13 1.960 778,225 -9,000 0.18% 1,525,321
2016-10-12 2016-10-07 2.150 787,225 -15,000 0.18% 1,692,534
2016-10-06 2016-10-04 2.100 802,225 -15,000 0.18% 1,684,672
2016-10-05 2016-10-03 2.190 817,225 +3,000 0.19% 1,789,723
2016-10-04 2016-09-30 2.220 814,225 -120 0.19% 1,807,580
2016-10-03 2016-09-29 2.250 814,345 -560 0.19% 1,832,276
2016-09-29 2016-09-27 2.280 814,905 -15,300 0.19% 1,857,983
2016-09-28 2016-09-26 2.270 830,205 +10,500 0.19% 1,884,565
2016-09-23 2016-09-21 2.440 819,705 +16,500 0.19% 2,000,080
2016-09-22 2016-09-20 2.380 803,205 +13,500 0.18% 1,911,628
2016-09-20 2016-09-15 2.310 789,705 +7,500 0.18% 1,824,219
2016-09-13 2016-09-09 2.270 782,205 -16,600 0.18% 1,775,605
2016-09-09 2016-09-07 2.360 798,805 +6,000 0.18% 1,885,180
2016-09-08 2016-09-06 2.500 792,805 -12,000 0.18% 1,982,012
2016-09-07 2016-09-05 2.240 804,805 -173,000 0.18% 1,802,763
2016-09-06 2016-09-02 1.920 977,805 -42,000 0.22% 1,877,386
2016-09-05 2016-09-01 1.880 1,019,805 -178,500 0.23% 1,917,233
2016-08-29 2016-08-25 1.680 1,198,305 +148,500 0.27% 2,013,152
2016-08-26 2016-08-24 1.590 1,049,805 +21,000 0.24% 1,669,190
2016-08-25 2016-08-23 1.510 1,028,805 +43,500 0.24% 1,553,496
2016-08-12 2016-08-10 1.480 985,305 -45,000 0.23% 1,458,251
2016-08-10 2016-08-08 1.500 1,030,305 -15,000 0.24% 1,545,458
2016-08-09 2016-08-05 1.490 1,045,305 +15,000 0.24% 1,557,504
2016-07-22 2016-07-20 1.430 1,030,305 -3,000 0.24% 1,473,336
2016-07-07 2016-07-05 1.400 1,033,305 -24,000 0.24% 1,446,627
2016-07-06 2016-07-04 1.430 1,057,305 +12,000 0.24% 1,511,946
2016-06-29 2016-06-27 1.490 1,045,305 -13,500 0.24% 1,557,504
2016-06-28 2016-06-24 1.450 1,058,805 -27,000 0.24% 1,535,267
2016-06-21 2016-06-17 1.450 1,085,805 +11,790 0.25% 1,574,417
2016-06-20 2016-06-16 1.400 1,074,015 -180 0.25% 1,503,621
2016-06-16 2016-06-14 1.390 1,074,195 -21,000 0.25% 1,493,131
2016-06-13 2016-06-08 1.490 1,095,195 +48,000 0.25% 1,631,841
2016-06-06 2016-06-02 1.450 1,047,195 +45,000 0.24% 1,518,433
2016-05-19 2016-05-17 1.570 1,002,195 +3,000 0.23% 1,573,446
2016-04-29 2016-04-27 1.730 999,195 -16,500 0.23% 1,728,607
2016-04-28 2016-04-26 1.720 1,015,695 -13,500 0.23% 1,746,995
2016-04-26 2016-04-22 1.730 1,029,195 -73,500 0.24% 1,780,507
2016-04-25 2016-04-21 1.770 1,102,695 -27,000 0.25% 1,951,770
2016-04-21 2016-04-19 1.830 1,129,695 +4,500 0.26% 2,067,342
2016-04-20 2016-04-18 1.870 1,125,195 +21,000 0.26% 2,104,115
2016-04-19 2016-04-15 1.810 1,104,195 +54,000 0.25% 1,998,593
2016-04-18 2016-04-14 1.680 1,050,195 +39,000 0.24% 1,764,328
2016-03-30 2016-03-24 1.920 1,011,195 -18,000 0.23% 1,941,494
2016-03-29 2016-03-23 1.980 1,029,195 +13,500 0.24% 2,037,806
2016-03-24 2016-03-22 2.040 1,015,695 -16,500 0.23% 2,072,018
2016-03-23 2016-03-21 2.000 1,032,195 +15,000 0.24% 2,064,390
2016-03-22 2016-03-18 2.000 1,017,195 +1,500 0.23% 2,034,390
2016-03-18 2016-03-16 2.020 1,015,695 -48,000 0.23% 2,051,704
2016-03-15 2016-03-11 2.090 1,063,695 -13,500 0.24% 2,223,123
2016-03-14 2016-03-10 2.040 1,077,195 -33,000 0.25% 2,197,478
2016-03-10 2016-03-08 2.200 1,110,195 -10,500 0.25% 2,442,429
2016-03-08 2016-03-04 2.170 1,120,695 -4,500 0.26% 2,431,908
2016-03-07 2016-03-03 2.200 1,125,195 +1,500 0.26% 2,475,429
2016-03-03 2016-03-01 2.270 1,123,695 -31,500 0.26% 2,550,788
2016-03-02 2016-02-29 2.390 1,155,195 +58,500 0.26% 2,760,916
2016-02-29 2016-02-25 2.050 1,096,695 +40,500 0.25% 2,248,225
2016-02-26 2016-02-24 2.200 1,056,195 +18,000 0.24% 2,323,629
2016-02-25 2016-02-23 1.990 1,038,195 +34,500 0.24% 2,066,008
2016-02-23 2016-02-19 1.830 1,003,695 -52,500 0.23% 1,836,762
2016-02-22 2016-02-18 1.680 1,056,195 +6,000 0.24% 1,774,408
2016-02-19 2016-02-17 1.630 1,050,195 -19,500 0.24% 1,711,818
2016-02-18 2016-02-16 1.630 1,069,695 +97,500 0.24% 1,743,603
2016-02-05 2016-02-03 1.490 972,195 +15,000 0.22% 1,448,571
2016-02-04 2016-02-02 1.500 957,195 +63,000 0.22% 1,435,792
2016-02-02 2016-01-29 1.560 894,195 -81,000 0.20% 1,394,944
2016-02-01 2016-01-28 1.450 975,195 +174,000 0.22% 1,414,033
2016-01-29 2016-01-27 1.520 801,195 -105,500 0.18% 1,217,816
2016-01-28 2016-01-26 1.560 906,695 +115,500 0.21% 1,414,444
2016-01-27 2016-01-25 1.600 791,195 +215,600 0.18% 1,265,912
2016-01-21 2016-01-19 1.580 575,595 -600 0.79% 909,440
2016-01-18 2016-01-14 1.540 576,195 +500 0.79% 887,340
2016-01-15 2016-01-13 1.500 575,695 +20,000 0.79% 863,542
2016-01-14 2016-01-12 1.490 555,695 +20,000 0.76% 827,986
2016-01-13 2016-01-11 1.500 535,695 -9,480 0.74% 803,542
2016-01-12 2016-01-08 1.600 545,175 +33,500 0.75% 872,280
2016-01-11 2016-01-07 1.540 511,675 +257,000 0.70% 787,980
2015-12-28 2015-12-22 1.690 254,675 -5,000 0.35% 430,401
2015-12-23 2015-12-21 1.523 259,675 -12,000 0.36% 395,572
2015-12-22 2015-12-18 1.424 271,675 -94,525 0.37% 386,777
2015-12-21 2015-12-17 1.438 366,200 -42,145 0.36% 526,564
2015-12-17 2015-12-15 1.417 408,345 -2,107 0.40% 578,444
2015-12-15 2015-12-11 1.417 410,452 +2,107 0.40% 581,429
2015-12-14 2015-12-10 1.438 408,345 +28,096 0.40% 587,164
2015-12-10 2015-12-08 1.360 380,249 +703 0.37% 516,991
2015-12-09 2015-12-07 1.409 379,546 -42,145 0.37% 534,947
2015-12-08 2015-12-04 1.431 421,691 +36,526 0.41% 603,353
2015-12-07 2015-12-03 1.474 385,165 -6,322 0.38% 567,542
2015-12-04 2015-12-02 1.374 391,487 +19,667 0.38% 537,843
2015-12-03 2015-12-01 1.374 371,820 +1,405 0.36% 510,824
2015-12-02 2015-11-30 1.352 370,415 -84 0.36% 500,983
2015-11-30 2015-11-26 1.367 370,499 +42,144 0.36% 506,372
2015-11-26 2015-11-24 1.438 328,355 +7,024 0.32% 472,146
2015-11-24 2015-11-20 1.452 321,331 -21,212 0.31% 466,621
2015-11-20 2015-11-18 1.616 342,543 +5,619 0.34% 553,506
2015-11-19 2015-11-17 1.637 336,924 +6,602 0.33% 551,621
2015-11-18 2015-11-16 1.701 330,322 -13,345 0.32% 561,974
2015-11-17 2015-11-13 1.780 343,667 -162,256 0.34% 611,588
2015-11-12 2015-11-10 2.990 505,923 +17,560 0.49% 1,512,568
2015-11-03 2015-10-30 2.847 488,363 +2,810 0.48% 1,390,541
2015-11-02 2015-10-29 2.776 485,553 +2,809 0.47% 1,347,977
2015-10-30 2015-10-28 2.847 482,744 -2,809 0.47% 1,374,542
2015-10-23 2015-10-20 2.919 485,553 +2,809 0.47% 1,417,104
2015-10-20 2015-10-16 2.919 482,744 +2,810 0.47% 1,408,906
2015-10-19 2015-10-15 2.883 479,934 +12,643 0.47% 1,383,623
2015-10-15 2015-10-13 2.883 467,291 +703 0.46% 1,347,174
2015-10-13 2015-10-09 2.669 466,588 -23,882 0.46% 1,245,507
2015-10-12 2015-10-08 2.741 490,470 +9,833 0.48% 1,344,170
2015-10-07 2015-10-05 2.349 480,637 +14,049 0.47% 1,129,048
2015-10-05 2015-09-30 2.349 466,588 +3,512 0.46% 1,096,046
2015-09-25 2015-09-23 2.456 463,076 +4,214 0.45% 1,137,241
2015-09-16 2015-09-14 2.634 458,862 -56 0.45% 1,208,551
2015-09-11 2015-09-09 2.563 458,918 -56 0.45% 1,176,031
2015-09-07 2015-09-02 2.669 458,974 +1,404 0.45% 1,225,182
2015-09-01 2015-08-28 2.812 457,570 +2,108 0.45% 1,286,577
2015-08-27 2015-08-25 2.847 455,462 +2,809 0.45% 1,296,861
2015-08-26 2015-08-24 2.812 452,653 +1,405 0.44% 1,272,752
2015-08-25 2015-08-21 3.203 451,248 +1,686 0.44% 1,445,470
2015-08-24 2015-08-20 3.346 449,562 -5,619 0.44% 1,504,072
2015-08-20 2015-08-18 3.702 455,181 +9,837 0.45% 1,684,879
2015-08-13 2015-08-11 4.129 445,344 +7,024 0.44% 1,838,674
2015-08-12 2015-08-10 4.057 438,320 -141 0.43% 1,778,473
2015-08-11 2015-08-07 3.773 438,461 -2,402 0.43% 1,654,200
2015-08-03 2015-07-30 3.702 440,863 +3,512 0.43% 1,631,880
2015-07-29 2015-07-27 3.915 437,351 -5,619 0.43% 1,712,277
2015-07-28 2015-07-24 4.200 442,970 -7,024 0.43% 1,860,405
2015-07-24 2015-07-22 4.413 449,994 +1,405 0.44% 1,986,002
2015-07-23 2015-07-21 4.769 448,589 -703 0.44% 2,139,462
2015-07-21 2015-07-17 4.769 449,292 -9,833 0.44% 2,142,815
2015-07-14 2015-07-10 4.485 459,125 -24,585 0.45% 2,058,983
2015-07-13 2015-07-09 3.702 483,710 +11,941 0.47% 1,790,480
2015-07-10 2015-07-08 2.990 471,769 -16,857 0.46% 1,410,457
2015-07-09 2015-07-07 3.773 488,626 -99,532 0.48% 1,843,460
2015-07-08 2015-07-06 4.057 588,158 +47,062 0.58% 2,386,437
2015-07-07 2015-07-03 4.698 541,096 -35,823 0.53% 2,542,140
2015-07-06 2015-07-02 5.268 576,919 -7,024 0.56% 3,038,979
2015-07-03 2015-06-30 5.837 583,943 +4,917 0.57% 3,408,517
2015-07-02 2015-06-29 5.908 579,026 -16,156 0.57% 3,421,034
2015-06-30 2015-06-26 6.478 595,182 -4,916 0.58% 3,855,426
2015-06-29 2015-06-25 6.762 600,098 +1,685 0.59% 4,058,139
2015-06-26 2015-06-24 6.478 598,413 +15,453 0.59% 3,876,355
2015-06-25 2015-06-23 6.335 582,960 +14,751 0.57% 3,693,260
2015-06-24 2015-06-22 6.478 568,209 -16,858 0.56% 3,680,702
2015-06-23 2015-06-19 6.976 585,067 +8,429 0.57% 4,081,435
2015-06-22 2015-06-18 6.691 576,638 +4,186 0.56% 3,858,445
2015-06-19 2015-06-17 7.617 572,452 -202,293 0.56% 4,360,176
2015-06-18 2015-06-16 7.190 774,745 -71,645 0.76% 5,570,079
2015-06-17 2015-06-15 6.051 846,390 +241,754 0.83% 5,121,187
2015-06-16 2015-06-12 5.766 604,636 +12,643 0.89% 3,486,263
2015-06-15 2015-06-11 5.624 591,993 -4,214 0.87% 3,329,085
2015-06-11 2015-06-09 5.624 596,207 -60,407 0.87% 3,352,782
2015-06-10 2015-06-08 5.766 656,614 +38,632 0.96% 3,785,963
2015-06-09 2015-06-05 5.552 617,982 +41,021 0.91% 3,431,244
2015-06-08 2015-06-04 5.552 576,961 +1,264 0.85% 3,203,482
2015-06-05 2015-06-03 5.624 575,697 -24,584 0.84% 3,237,444
2015-06-04 2015-06-02 5.268 600,281 +23,320 0.88% 3,162,041
2015-06-03 2015-06-01 5.196 576,961 -56 0.85% 2,998,130
2015-06-02 2015-05-29 5.125 577,017 -197 0.85% 2,957,347
2015-06-01 2015-05-28 4.983 577,214 -99,742 0.85% 2,876,180
2015-05-29 2015-05-27 4.983 676,956 -3,231 0.99% 3,373,181
2015-05-28 2015-05-26 5.054 680,187 +44,814 1.00% 3,437,699
2015-05-27 2015-05-22 5.339 635,373 +18,262 0.93% 3,392,120
2015-05-26 2015-05-21 5.268 617,111 +30,906 0.91% 3,250,695
2015-05-22 2015-05-20 4.840 586,205 +6,575 0.86% 2,837,524
2015-05-21 2015-05-19 4.983 579,630 +36,946 0.85% 2,888,219
2015-05-20 2015-05-18 5.268 542,684 -618 0.80% 2,858,643
2015-05-19 2015-05-15 5.624 543,302 -8,288 0.80% 3,055,270
2015-05-18 2015-05-14 5.457 551,590 -10,255 0.81% 3,010,261
2015-05-15 2015-05-13 5.579 561,845 -51,207 0.82% 3,134,365
2015-05-14 2015-05-12 5.094 613,052 -6,597 0.77% 3,122,639
2015-05-13 2015-05-11 5.276 619,649 +16,491 0.77% 3,268,965
2015-05-12 2015-05-08 5.457 603,158 +2,969 0.75% 3,291,689
2015-05-08 2015-05-06 5.943 600,189 -4,948 0.75% 3,566,641
2015-05-07 2015-05-05 6.064 605,137 -98,288 0.76% 3,669,433
2015-05-06 2015-05-04 6.246 703,425 +78,004 0.88% 4,393,395
2015-05-05 2015-04-30 6.064 625,421 +136,383 0.78% 3,792,431
2015-05-04 2015-04-29 5.761 489,038 +15,997 0.61% 2,817,160
2015-04-30 2015-04-28 5.457 473,041 -165 0.59% 2,581,586
2015-04-29 2015-04-27 5.761 473,206 +17,481 0.59% 2,725,958
2015-04-28 2015-04-24 5.943 455,725 -53,828 0.57% 2,708,159
2015-04-27 2015-04-23 5.457 509,553 +14,842 0.64% 2,780,847
2015-04-24 2015-04-22 5.154 494,711 +20,120 0.62% 2,549,856
2015-04-23 2015-04-21 4.730 474,591 +494 0.59% 2,244,705
2015-04-21 2015-04-17 4.972 474,097 -15,172 0.59% 2,357,362
2015-04-20 2015-04-16 5.094 489,269 -2,309 0.61% 2,492,139
2015-04-17 2015-04-15 4.972 491,578 +37,930 0.61% 2,444,283
2015-04-16 2015-04-14 4.790 453,648 +3,793 0.57% 2,173,158
2015-04-15 2015-04-13 4.790 449,855 +4,948 0.56% 2,154,988
2015-04-14 2015-04-10 4.184 444,907 +8,245 0.56% 1,861,502
2015-04-13 2015-04-09 4.063 436,662 +30,015 0.55% 1,774,048
2015-04-10 2015-04-08 4.123 406,647 +6,101 0.51% 1,676,763
2015-04-09 2015-04-02 4.305 400,546 -1,814 0.50% 1,724,471
2015-04-08 2015-04-01 4.487 402,360 -36,083 0.50% 1,805,476
2015-04-02 2015-03-31 5.518 438,443 +1,650 0.55% 2,419,356
2015-04-01 2015-03-30 5.518 436,793 -6,597 0.55% 2,410,251
2015-03-30 2015-03-26 5.457 443,390 -3,298 0.55% 2,419,768
2015-03-27 2015-03-25 5.518 446,688 +16,491 0.56% 2,464,852
2015-03-25 2015-03-23 5.457 430,197 -1,649 0.54% 2,347,768
2015-03-24 2015-03-20 5.821 431,846 +1,319 0.54% 2,513,885
2015-03-23 2015-03-19 6.003 430,527 -1,649 0.54% 2,584,526
2015-03-20 2015-03-18 5.761 432,176 +8,246 0.54% 2,489,600
2015-03-19 2015-03-17 5.882 423,930 -9,895 0.53% 2,493,510
2015-03-18 2015-03-16 6.124 433,825 -1,649 0.54% 2,656,937
2015-03-17 2015-03-13 6.367 435,474 +16,491 0.54% 2,772,661
2015-03-16 2015-03-12 6.973 418,983 +4,288 0.52% 2,921,726
2015-03-12 2015-03-10 4.790 414,695 -495 0.52% 1,986,557
2015-03-09 2015-03-05 5.457 415,190 -8,081 0.52% 2,265,868
2015-03-05 2015-03-03 5.579 423,271 -4,617 0.53% 2,361,302
2015-03-04 2015-03-02 6.246 427,888 -3,298 0.53% 2,672,468
2015-03-02 2015-02-26 6.367 431,186 -1,650 0.54% 2,745,359
2015-02-25 2015-02-23 6.367 432,836 +1,320 0.54% 2,755,865
2015-02-13 2015-02-11 6.731 431,516 +1,649 0.54% 2,904,458
2015-02-12 2015-02-10 6.488 429,867 +1,649 0.54% 2,789,094
2015-02-11 2015-02-09 6.913 428,218 +1,154 0.54% 2,960,159
2015-02-10 2015-02-06 7.034 427,064 +1,650 0.53% 3,003,974
2015-02-09 2015-02-05 7.277 425,414 -990 0.53% 3,095,553
2015-02-06 2015-02-04 7.277 426,404 +1,649 0.53% 3,102,757
2015-02-05 2015-02-03 7.337 424,755 +495 0.53% 3,116,514
2015-02-04 2015-02-02 7.519 424,260 +4,947 0.53% 3,190,061
2015-02-03 2015-01-30 7.762 419,313 -1,154 0.52% 3,254,569
2015-02-02 2015-01-29 7.762 420,467 +989 0.53% 3,263,526
2015-01-30 2015-01-28 8.004 419,478 -94,165 0.52% 3,357,595
2015-01-29 2015-01-27 7.580 513,643 -989 0.64% 3,893,289
2015-01-26 2015-01-22 8.125 514,632 +98,618 0.64% 4,181,642
2015-01-23 2015-01-21 8.489 416,014 -11,544 0.52% 3,531,679
2015-01-19 2015-01-15 8.550 427,558 -330 0.53% 3,655,606
2015-01-16 2015-01-14 8.793 427,888 +35,126 0.53% 3,762,213
2015-01-15 2015-01-13 8.914 392,762 -5,277 0.49% 3,500,999
2015-01-14 2015-01-12 8.732 398,039 -989 0.50% 3,475,629
2015-01-09 2015-01-07 9.035 399,028 +4,122 0.50% 3,605,246
2015-01-08 2015-01-06 8.914 394,906 +3,299 0.49% 3,520,111
2015-01-06 2015-01-02 9.217 391,607 +2,803 0.49% 3,609,435
2015-01-05 2014-12-31 9.460 388,804 -3,298 0.49% 3,677,906
2015-01-02 2014-12-29 8.489 392,102 +3,298 0.49% 3,328,682
2014-12-30 2014-12-24 8.914 388,804 -495 0.49% 3,465,719
2014-12-29 2014-12-22 9.096 389,299 -1,649 0.49% 3,540,950
2014-12-23 2014-12-19 9.278 390,948 -1,814 0.49% 3,627,068
2014-12-18 2014-12-16 9.278 392,762 +1,814 0.49% 3,643,897
2014-12-15 2014-12-11 9.156 390,948 +990 0.49% 3,579,655
2014-12-11 2014-12-09 9.460 389,958 -3,298 0.49% 3,688,822
2014-12-10 2014-12-08 9.702 393,256 +1,154 0.49% 3,815,404
2014-12-09 2014-12-05 9.460 392,102 +1,649 0.49% 3,709,103
2014-12-08 2014-12-04 9.702 390,453 +3,298 0.49% 3,788,210
2014-12-05 2014-12-03 9.460 387,155 +3,299 0.48% 3,662,307
2014-12-04 2014-12-02 9.399 383,856 -3,299 0.48% 3,607,823
2014-12-02 2014-11-28 9.763 387,155 -1,649 0.48% 3,779,688
2014-12-01 2014-11-27 10.066 388,804 +3,298 0.49% 3,913,669
2014-11-28 2014-11-26 10.005 385,506 -1,649 0.48% 3,857,095
2014-11-26 2014-11-24 10.127 387,155 -1,649 0.48% 3,920,546
2014-11-25 2014-11-21 10.127 388,804 +1,155 0.49% 3,937,245
2014-11-24 2014-11-20 10.066 387,649 -990 0.48% 3,902,043
2014-11-21 2014-11-19 10.187 388,639 +1,451 0.49% 3,959,140
2014-11-20 2014-11-18 10.490 387,188 +1,650 0.48% 4,061,750
2014-11-17 2014-11-13 10.854 385,538 -1,979 0.48% 4,184,711
2014-11-14 2014-11-12 11.097 387,517 +329 0.48% 4,300,185
2014-11-10 2014-11-06 10.794 387,188 -4,782 0.48% 4,179,142
2014-11-07 2014-11-05 10.975 391,970 -1,154 0.49% 4,302,062
2014-11-04 2014-10-31 10.551 393,124 -4,123 0.49% 4,147,860
2014-10-31 2014-10-29 10.066 397,247 +1,484 0.50% 3,998,655
2014-10-30 2014-10-28 9.884 395,763 -7,421 0.49% 3,911,722
2014-10-29 2014-10-27 9.581 403,184 -4,948 0.50% 3,862,830
2014-10-27 2014-10-23 9.884 408,132 +2,639 0.51% 4,033,978
2014-10-20 2014-10-16 9.763 405,493 +660 0.51% 3,958,717
2014-10-16 2014-10-14 10.187 404,833 -5,113 0.51% 4,124,112
2014-10-13 2014-10-09 10.248 409,946 +3,464 0.51% 4,201,057
2014-10-10 2014-10-08 10.187 406,482 -3,299 0.51% 4,140,911
2014-10-07 2014-10-03 9.884 409,781 +1,649 0.51% 4,050,276
2014-10-06 2014-09-30 10.066 408,132 +1,650 0.51% 4,108,223
2014-10-03 2014-09-29 10.248 406,482 -6,597 0.51% 4,165,559
2014-09-30 2014-09-26 10.854 413,079 +4,947 0.52% 4,483,647
2014-09-29 2014-09-25 11.036 408,132 +5,113 0.51% 4,504,196
2014-09-26 2014-09-24 11.218 403,019 +3,298 0.50% 4,521,083
2014-09-25 2014-09-23 11.521 399,721 +3,298 0.50% 4,605,278
2014-09-24 2014-09-22 11.097 396,423 -4,947 0.50% 4,399,012
2014-09-23 2014-09-19 11.461 401,370 +4,123 0.50% 4,599,938
2014-09-22 2014-09-18 11.157 397,247 +21,933 0.50% 4,432,244
2014-09-19 2014-09-17 10.490 375,314 +1,814 0.47% 3,937,188
2014-09-18 2014-09-16 10.490 373,500 -2,474 0.47% 3,918,158
2014-09-16 2014-09-12 10.612 375,974 -1,978 0.47% 3,989,708
2014-09-12 2014-09-10 10.733 377,952 -4,948 0.47% 4,056,534
2014-09-10 2014-09-05 10.794 382,900 +4,948 0.48% 4,132,859
2014-09-08 2014-09-04 10.248 377,952 +8,575 0.47% 3,873,188
2014-09-05 2014-09-03 10.369 369,377 +330 0.46% 3,830,110
2014-09-04 2014-09-02 10.430 369,047 +495 0.46% 3,849,066
2014-09-01 2014-08-28 10.794 368,552 -1,320 0.46% 3,977,993
2014-08-26 2014-08-22 11.218 369,872 +7,751 0.46% 4,149,239
2014-08-25 2014-08-21 10.975 362,121 -824 0.45% 3,974,455
2014-08-22 2014-08-20 11.036 362,945 +1,979 0.45% 4,005,507
2014-08-21 2014-08-19 11.097 360,966 +494 0.45% 4,005,554
2014-08-19 2014-08-15 11.218 360,472 +1,649 0.45% 4,043,789
2014-08-18 2014-08-14 11.279 358,823 +3,134 0.45% 4,047,049
2014-08-15 2014-08-13 10.794 355,689 -78,664 0.44% 3,839,155
2014-08-14 2014-08-12 10.975 434,353 +3,299 0.54% 4,767,236
2014-08-13 2014-08-11 11.036 431,054 -3,299 0.54% 4,757,166
2014-08-11 2014-08-07 11.218 434,353 -42,053 0.54% 4,872,589
2014-08-07 2014-08-05 11.521 476,406 -2,770 0.60% 5,488,783
2014-08-06 2014-08-04 11.643 479,176 -825 0.60% 5,578,809
2014-08-05 2014-08-01 11.946 480,001 +495 0.60% 5,733,946
2014-08-04 2014-07-31 11.946 479,506 +1,155 0.60% 5,728,033
2014-08-01 2014-07-30 12.188 478,351 -1,650 0.60% 5,830,261
2014-07-31 2014-07-29 12.249 480,001 -3,298 0.60% 5,879,478
2014-07-29 2014-07-25 11.824 483,299 +2,474 0.60% 5,714,730
2014-07-28 2014-07-24 11.824 480,825 +1,649 0.60% 5,685,477
2014-07-23 2014-07-21 11.824 479,176 -825 0.60% 5,665,978
2014-07-18 2014-07-16 12.310 480,001 -2,638 0.60% 5,908,584
2014-07-16 2014-07-14 11.946 482,639 -495 0.60% 5,765,459
2014-07-15 2014-07-11 12.128 483,134 +1,649 0.60% 5,859,261
2014-07-14 2014-07-10 12.067 481,485 +5,277 0.60% 5,810,066
2014-07-10 2014-07-08 11.885 476,208 +3,299 0.60% 5,659,760
2014-07-08 2014-07-04 12.552 472,909 +824 0.59% 5,935,990
2014-07-07 2014-07-03 12.613 472,085 -824 0.59% 5,954,274
2014-07-02 2014-06-27 12.613 472,909 -495 0.59% 5,964,666
2014-06-30 2014-06-26 12.734 473,404 +330 0.59% 6,028,322
2014-06-27 2014-06-25 12.734 473,074 +494 0.59% 6,024,120
2014-06-26 2014-06-24 13.098 472,580 +3,299 0.59% 6,189,767
2014-06-25 2014-06-23 12.431 469,281 -14,842 0.59% 5,833,539
2014-06-24 2014-06-20 13.037 484,123 -3,958 0.60% 6,311,599
2014-06-23 2014-06-19 12.977 488,081 +329 0.61% 6,333,604
2014-06-19 2014-06-17 13.280 487,752 +2,474 0.61% 6,477,217
2014-06-18 2014-06-16 14.250 485,278 +8,905 0.61% 6,915,184
2014-06-17 2014-06-13 14.129 476,373 -6,266 0.60% 6,730,515
2014-06-16 2014-06-12 13.644 482,639 +25,561 0.60% 6,584,915
2014-06-13 2014-06-11 13.522 457,078 +6,102 0.57% 6,180,739
2014-06-12 2014-06-10 12.916 450,976 -2,474 0.56% 5,824,763
2014-06-10 2014-06-06 12.249 453,450 -4,947 0.57% 5,554,258
2014-06-06 2014-06-04 11.461 458,397 -12,698 0.57% 5,253,501
2014-06-05 2014-06-03 11.643 471,095 -4,123 0.59% 5,484,726
2014-06-04 2014-05-30 11.400 475,218 +3,133 0.59% 5,417,463
2014-06-03 2014-05-29 11.400 472,085 +5,772 0.59% 5,381,747
2014-05-30 2014-05-28 11.400 466,313 +9,037 0.58% 5,315,947
2014-05-28 2014-05-26 10.733 457,276 +825 0.57% 4,907,914
2014-05-26 2014-05-22 11.036 456,451 +825 0.57% 5,037,451
2014-05-23 2014-05-21 10.854 455,626 -8,246 0.57% 4,945,461
2014-05-22 2014-05-20 11.036 463,872 +1,484 0.58% 5,119,350
2014-05-21 2014-05-19 10.915 462,388 -4,947 0.58% 5,046,895
2014-05-20 2014-05-16 11.036 467,335 +4,123 0.58% 5,157,568
2014-05-19 2014-05-15 11.279 463,212 -825 0.58% 5,224,419
2014-05-16 2014-05-14 11.400 464,037 +8,081 0.58% 5,290,000
2014-05-14 2014-05-12 11.218 455,956 +2,144 0.57% 5,114,933
2014-05-13 2014-05-09 10.794 453,812 +1,649 0.57% 4,898,253
2014-05-12 2014-05-08 11.218 452,163 -2,639 0.57% 5,072,382
2014-05-09 2014-05-07 11.339 454,802 +26,386 0.57% 5,157,144
2014-05-08 2014-05-05 11.339 428,416 +12,863 0.54% 4,857,944
2014-05-07 2014-05-02 11.521 415,553 +660 0.52% 4,787,682
2014-05-05 2014-04-30 11.703 414,893 +8,411 0.52% 4,855,553
2014-05-02 2014-04-29 11.764 406,482 +4,947 0.51% 4,781,766
2014-04-30 2014-04-28 12.431 401,535 +20,449 0.50% 4,991,402
2014-04-29 2014-04-25 12.734 381,086 -8,575 0.48% 4,852,746
2014-04-28 2014-04-24 12.916 389,661 +23,088 0.49% 5,032,825
2014-04-25 2014-04-23 12.855 366,573 +9,729 0.46% 4,712,394
2014-04-24 2014-04-22 12.916 356,844 -58,214 0.45% 4,608,963
2014-04-23 2014-04-17 14.007 415,058 -165 0.52% 5,813,879
2014-04-16 2014-04-14 14.068 415,223 +2,969 0.60% 5,841,369
2014-04-15 2014-04-11 14.189 412,254 +3,298 0.60% 5,849,597
2014-04-14 2014-04-10 14.432 408,956 -8,081 0.59% 5,901,994
2014-04-11 2014-04-09 14.614 417,037 +4,948 0.61% 6,094,483
2014-04-10 2014-04-08 14.796 412,089 +4,617 0.60% 6,097,139
2014-04-09 2014-04-07 14.917 407,472 +825 0.59% 6,078,244
2014-04-08 2014-04-04 15.766 406,647 +1,814 0.59% 6,411,153
2014-04-07 2014-04-03 15.463 404,833 -2,804 0.59% 6,259,813
2014-04-04 2014-04-02 15.160 407,637 +1,649 0.59% 6,179,578
2014-04-03 2014-04-01 15.160 405,988 -12,203 0.59% 6,154,580
2014-04-02 2014-03-31 15.099 418,191 +32,982 0.61% 6,314,214
2014-04-01 2014-03-28 14.674 385,209 -2,473 0.56% 5,652,714
2014-03-31 2014-03-27 14.129 387,682 +1,649 0.56% 5,477,430
2014-03-28 2014-03-26 14.856 386,033 -165 0.56% 5,735,031
2014-03-27 2014-03-25 15.038 386,198 -3,298 0.56% 5,807,737
2014-03-26 2014-03-24 15.099 389,496 +329 0.57% 5,880,951
2014-03-24 2014-03-20 15.160 389,167 +4,948 0.57% 5,899,582
2014-03-21 2014-03-19 15.160 384,219 +5,277 0.56% 5,824,573
2014-03-20 2014-03-18 15.038 378,942 +18,140 0.55% 5,698,620
2014-03-19 2014-03-17 15.160 360,802 -659 0.52% 5,469,583
2014-03-18 2014-03-14 14.796 361,461 +9,895 0.53% 5,348,063
2014-03-17 2014-03-13 14.614 351,566 -165 0.51% 5,137,705
2014-03-14 2014-03-12 14.917 351,731 -34,797 0.51% 5,246,758
2014-03-13 2014-03-11 15.463 386,528 +42,877 0.56% 5,976,768
2014-03-12 2014-03-10 15.463 343,651 +16,327 0.50% 5,313,773
2014-03-11 2014-03-07 15.766 327,324 +1,814 0.48% 5,160,555
2014-03-10 2014-03-06 15.160 325,510 +80,148 0.47% 4,934,573
2014-03-07 2014-03-05 14.492 245,362 +11,543 0.36% 3,555,907
2014-03-06 2014-03-04 14.432 233,819 +1,650 0.34% 3,374,442
2014-03-05 2014-03-03 14.796 232,169 +692 0.34% 3,435,099
2014-02-28 2014-02-26 13.886 231,477 -2,971 0.34% 3,214,316
2014-02-26 2014-02-24 14.614 234,448 -3,628 0.34% 3,426,169
2014-02-25 2014-02-21 14.674 238,076 +1,649 0.35% 3,493,625
2014-02-24 2014-02-20 14.007 236,427 -329 0.34% 3,311,725
2014-02-18 2014-02-14 13.583 236,756 +164 0.34% 3,215,839
2014-02-17 2014-02-13 13.462 236,592 -659 0.34% 3,184,918
2014-02-14 2014-02-12 13.644 237,251 +989 0.35% 3,236,949
2014-02-13 2014-02-11 15.038 236,262 +1,484 0.34% 3,552,964
2014-02-11 2014-02-07 15.038 234,778 -4,947 0.34% 3,530,647
2014-02-07 2014-02-05 15.160 239,725 -989 0.35% 3,634,114
2014-02-06 2014-02-04 15.766 240,714 -1,650 0.35% 3,795,071
2014-02-05 2014-01-30 15.463 242,364 -12,434 0.35% 3,747,603
2014-02-04 2014-01-28 13.401 254,798 -9,070 0.37% 3,414,550
2014-01-29 2014-01-27 12.491 263,868 -1,649 0.38% 3,296,091
2014-01-24 2014-01-22 12.613 265,517 -3,299 0.39% 3,348,890
2014-01-23 2014-01-21 12.613 268,816 -6,431 0.39% 3,390,500
2014-01-22 2014-01-20 12.431 275,247 -3,298 0.40% 3,421,541
2014-01-21 2014-01-17 12.552 278,545 -4,948 0.41% 3,496,318
2014-01-17 2014-01-15 12.310 283,493 -14,347 0.41% 3,489,664
2014-01-16 2014-01-14 12.370 297,840 -3,134 0.43% 3,684,329
2014-01-15 2014-01-13 11.703 300,974 +4,882 0.44% 3,522,342
2014-01-14 2014-01-10 11.885 296,092 +2,144 0.43% 3,519,071
2014-01-13 2014-01-09 12.128 293,948 +8,740 0.43% 3,564,887
2014-01-09 2014-01-07 12.552 285,208 +1,649 0.41% 3,579,953
2014-01-03 2013-12-31 12.491 283,559 +1,155 0.41% 3,542,060
2014-01-02 2013-12-27 12.734 282,404 -1,650 0.41% 3,596,130
2013-12-30 2013-12-24 12.734 284,054 +330 0.41% 3,617,141
2013-12-27 2013-12-20 12.734 283,724 -1,154 0.41% 3,612,939
2013-12-20 2013-12-18 13.280 284,878 -330 0.41% 3,783,104
2013-12-19 2013-12-17 13.280 285,208 -495 0.41% 3,787,486
2013-12-18 2013-12-16 13.280 285,703 -2,968 0.42% 3,794,060
2013-12-17 2013-12-13 12.310 288,671 +3,958 0.42% 3,553,403
2013-12-16 2013-12-12 12.977 284,713 +495 0.41% 3,694,591
2013-12-13 2013-12-11 12.977 284,218 +7,586 0.41% 3,688,167
2013-12-11 2013-12-09 13.340 276,632 -1,650 0.40% 3,690,374
2013-12-10 2013-12-06 13.462 278,282 -1,154 0.40% 3,746,134
2013-12-09 2013-12-05 13.644 279,436 -3,958 0.41% 3,812,502
2013-12-06 2013-12-04 13.644 283,394 -3,628 0.41% 3,866,504
2013-12-04 2013-12-02 12.977 287,022 -330 0.42% 3,724,553
2013-12-02 2013-11-28 13.098 287,352 +330 0.42% 3,763,685
2013-11-29 2013-11-27 12.977 287,022 -165 0.42% 3,724,553
2013-11-28 2013-11-26 13.037 287,187 +2,969 0.42% 3,744,109
2013-11-27 2013-11-25 13.037 284,218 +824 0.41% 3,705,402
2013-11-26 2013-11-22 13.098 283,394 +4,783 0.41% 3,711,843
2013-11-25 2013-11-21 13.158 278,611 -1,320 0.41% 3,666,091
2013-11-22 2013-11-20 13.340 279,931 +3,463 0.41% 3,734,384
2013-11-21 2013-11-19 13.401 276,468 +2,969 0.40% 3,704,950
2013-11-20 2013-11-18 13.340 273,499 +1,319 0.40% 3,648,578
2013-11-19 2013-11-15 13.765 272,180 -1,979 0.40% 3,746,514
2013-11-15 2013-11-13 12.977 274,159 +5,442 0.40% 3,557,636
2013-11-08 2013-11-06 13.644 268,717 +1,320 0.39% 3,666,257
2013-11-07 2013-11-05 13.704 267,397 -495 0.39% 3,664,462
2013-11-05 2013-11-01 13.825 267,892 +989 0.39% 3,703,734
2013-11-04 2013-10-31 13.947 266,903 +3,628 0.39% 3,722,430
2013-10-31 2013-10-29 13.462 263,275 -2,638 0.38% 3,544,115
2013-10-30 2013-10-28 13.947 265,913 +33 0.39% 3,708,623
2013-10-29 2013-10-25 13.947 265,880 -7,421 0.39% 3,708,162
2013-10-25 2013-10-23 13.765 273,301 -4,123 0.40% 3,761,944
2013-10-24 2013-10-22 14.068 277,424 -8,411 0.40% 3,902,809
2013-10-23 2013-10-21 13.037 285,835 +6,762 0.42% 3,726,483
2013-10-22 2013-10-18 13.158 279,073 +6,926 0.41% 3,672,170
2013-10-21 2013-10-17 13.098 272,147 +23,418 0.40% 3,564,532
2013-10-18 2013-10-16 13.219 248,729 +12,368 0.36% 3,287,972
2013-10-17 2013-10-15 13.462 236,361 -7,421 0.34% 3,181,808
2013-10-16 2013-10-11 13.340 243,782 +29,520 0.35% 3,252,142
2013-10-15 2013-10-10 14.129 214,262 -660 0.32% 3,027,236
2013-10-11 2013-10-09 14.553 214,922 +7,916 0.32% 3,127,788
2013-10-10 2013-10-08 13.947 207,006 -1,649 0.31% 2,887,061
2013-10-09 2013-10-07 13.098 208,655 -825 0.31% 2,732,925
2013-10-08 2013-10-04 12.491 209,480 +5,442 0.31% 2,616,707
2013-10-07 2013-10-03 12.734 204,038 +3,167 0.30% 2,598,218
2013-10-04 2013-10-02 13.522 200,871 -2,474 0.30% 2,716,235
2013-10-02 2013-09-27 14.007 203,345 -1,484 0.30% 2,848,333
2013-09-27 2013-09-25 14.371 204,829 -6,762 0.31% 2,943,642
2013-09-26 2013-09-24 14.250 211,591 +11,874 0.32% 3,015,160
2013-09-24 2013-09-19 14.856 199,717 +1,814 0.30% 2,967,060
2013-09-23 2013-09-18 14.129 197,903 -8,246 0.30% 2,796,105
2013-09-18 2013-09-16 14.189 206,149 +660 0.31% 2,925,111
2013-09-17 2013-09-13 13.947 205,489 -1,319 0.31% 2,865,904
2013-09-16 2013-09-12 14.129 206,808 +330 0.31% 2,921,921
2013-09-13 2013-09-11 14.068 206,478 -330 0.31% 2,904,738
2013-09-12 2013-09-10 14.189 206,808 +3,298 0.31% 2,934,462
2013-09-11 2013-09-09 14.311 203,510 +5,772 0.31% 2,912,346
2013-09-10 2013-09-06 14.129 197,738 -1,154 0.30% 2,793,774
2013-09-04 2013-09-02 14.189 198,892 -7,092 0.30% 2,822,139
2013-09-03 2013-08-30 14.311 205,984 +1,649 0.31% 2,947,751
2013-09-02 2013-08-29 14.311 204,335 -494 0.31% 2,924,152
2013-08-29 2013-08-27 14.856 204,829 +9,400 0.31% 3,043,006
2013-08-28 2013-08-26 14.250 195,429 -495 0.30% 2,784,852
2013-08-26 2013-08-22 14.978 195,924 +495 0.36% 2,934,471
2013-08-23 2013-08-21 15.160 195,429 +3,793 0.36% 2,962,608
2013-08-20 2013-08-16 16.372 191,636 +165 0.35% 3,137,517
2013-08-19 2013-08-15 16.979 191,471 -363 0.35% 3,250,920
2013-08-16 2013-08-13 16.069 191,834 -495 0.35% 3,082,597
2013-08-15 2013-08-12 15.463 192,329 -6,596 0.36% 2,973,926
2013-08-13 2013-08-09 15.038 198,925 +329 0.37% 2,991,481
2013-08-12 2013-08-08 14.856 198,596 +165 0.37% 2,950,406
2013-08-09 2013-08-07 15.160 198,431 -4,287 0.37% 3,008,117
2013-08-08 2013-08-06 15.160 202,718 -1,650 0.37% 3,073,106
2013-08-07 2013-08-05 15.463 204,368 -4,947 0.38% 3,160,082
2013-08-06 2013-08-02 15.160 209,315 +989 0.39% 3,173,113
2013-08-05 2013-08-01 15.463 208,326 +1,650 0.39% 3,221,283
2013-08-02 2013-07-31 14.371 206,676 +3,298 0.38% 2,970,186
2013-07-31 2013-07-29 12.128 203,378 +989 0.38% 2,466,489
2013-07-30 2013-07-26 12.249 202,389 +2,309 0.37% 2,479,040
2013-07-29 2013-07-25 12.128 200,080 +330 0.37% 2,426,492
2013-07-25 2013-07-23 12.249 199,750 -1,649 0.37% 2,446,715
2013-07-24 2013-07-22 12.310 201,399 +8,740 0.37% 2,479,126
2013-07-23 2013-07-19 13.522 192,659 +1,649 0.36% 2,605,190
2013-07-22 2013-07-18 13.765 191,010 -1,319 0.35% 2,629,222
2013-07-18 2013-07-16 14.311 192,329 -825 0.36% 2,752,340
2013-07-17 2013-07-15 14.917 193,154 -2,473 0.36% 2,881,271
2013-07-16 2013-07-12 14.129 195,627 -165 0.36% 2,763,949
2013-07-12 2013-07-10 13.583 195,792 +1,484 0.36% 2,659,428
2013-07-10 2013-07-08 13.462 194,308 -824 0.36% 2,615,706
2013-07-09 2013-07-05 13.947 195,132 +4,122 0.36% 2,721,458
2013-07-08 2013-07-04 14.129 191,010 +825 0.35% 2,698,717
2013-07-04 2013-07-02 15.038 190,185 +989 0.35% 2,860,047
2013-07-03 2013-06-28 15.038 189,196 +1,814 0.35% 2,845,174
2013-06-28 2013-06-26 15.463 187,382 +495 0.35% 2,897,432
2013-06-27 2013-06-25 14.432 186,887 +12,863 0.35% 2,697,126
2013-06-26 2013-06-24 15.038 174,024 +330 0.32% 2,617,014
2013-06-25 2013-06-21 16.675 173,694 +9,565 0.32% 2,896,428
2013-06-24 2013-06-20 17.585 164,129 +1,979 0.30% 2,886,214
2013-06-21 2013-06-19 16.979 162,150 -3,133 0.30% 2,753,089
2013-06-19 2013-06-17 17.585 165,283 +1,352 0.31% 2,906,507
2013-06-18 2013-06-14 15.766 163,931 +8,411 0.30% 2,584,519
2013-06-17 2013-06-13 14.917 155,520 +824 0.29% 2,319,886
2013-06-14 2013-06-11 15.160 154,696 +3,298 0.29% 2,345,116
2013-06-13 2013-06-10 16.372 151,398 -3,957 0.28% 2,478,730
2013-06-11 2013-06-07 17.888 155,355 +2,143 0.29% 2,779,025
2013-06-10 2013-06-06 19.101 153,212 -989 0.28% 2,926,500
2013-06-07 2013-06-05 19.707 154,201 +989 0.29% 3,038,896
2013-06-04 2013-05-31 20.011 153,212 +825 0.28% 3,065,858
2013-06-03 2013-05-30 20.314 152,387 -3,298 0.28% 3,095,551
2013-05-31 2013-05-29 20.011 155,685 -10,885 0.29% 3,115,344
2013-05-30 2013-05-28 20.617 166,570 -14,842 0.31% 3,434,163
2013-05-27 2013-05-23 20.617 181,412 -14,347 0.34% 3,740,160
2013-05-24 2013-05-22 21.527 195,759 -1,319 0.36% 4,214,008
2013-05-23 2013-05-21 22.133 197,078 -8,411 0.36% 4,361,906
2013-05-22 2013-05-20 21.223 205,489 +660 0.38% 4,361,158
2013-05-21 2013-05-16 21.223 204,829 +10,059 0.38% 4,347,151
2013-05-20 2013-05-15 21.223 194,770 -28,035 0.36% 4,133,666
2013-05-16 2013-05-14 20.920 222,805 +25,562 0.41% 4,661,109
2013-05-15 2013-05-13 20.314 197,243 +15,501 0.36% 4,006,745
2013-05-14 2013-05-10 20.314 181,742 -39,414 0.34% 3,691,861
2013-05-13 2013-05-09 21.527 221,156 +35,094 0.41% 4,760,717
2013-05-10 2013-05-08 19.404 186,062 +9,895 0.34% 3,610,380
2013-05-09 2013-05-07 19.404 176,167 -2,639 0.33% 3,418,376
2013-05-08 2013-05-06 19.101 178,806 -1,649 0.33% 3,415,371
2013-05-07 2013-05-03 19.707 180,455 -6,102 0.33% 3,556,293
2013-05-06 2013-05-02 19.101 186,557 -4,947 0.34% 3,563,423
2013-05-03 2013-04-30 19.101 191,504 +14,842 0.35% 3,657,915
2013-05-02 2013-04-29 18.495 176,662 -3,298 0.33% 3,267,294
2013-04-30 2013-04-26 18.798 179,960 +9,894 0.33% 3,382,851
2013-04-29 2013-04-25 19.404 170,066 +4,948 0.31% 3,299,991
2013-04-26 2013-04-24 19.404 165,118 -17,481 0.31% 3,203,979
2013-04-25 2013-04-23 17.585 182,599 +3,298 0.34% 3,211,010
2013-04-24 2013-04-22 17.282 179,301 +6,597 0.33% 3,098,652
2013-04-23 2013-04-19 16.979 172,704 +824 0.32% 2,932,282
2013-04-22 2013-04-18 17.282 171,880 +10,885 0.32% 2,970,404
2013-04-19 2013-04-17 17.282 160,995 -12,204 0.30% 2,782,291
2013-04-18 2013-04-16 17.585 173,199 -18,140 0.32% 3,045,711
2013-04-16 2013-04-12 15.463 191,339 -4,288 0.36% 2,958,618
2013-04-12 2013-04-10 16.675 195,627 +2,968 0.36% 3,262,171
2013-04-11 2013-04-09 14.917 192,659 -4,617 0.36% 2,873,887
2013-04-10 2013-04-08 12.249 197,276 -3,299 0.37% 2,416,411
2013-04-05 2013-04-02 12.006 200,575 -21,438 0.37% 2,408,171
2013-04-03 2013-03-28 11.703 222,013 -4,948 0.41% 2,598,250
2013-04-02 2013-03-27 11.521 226,961 -165 0.42% 2,614,870
2013-03-28 2013-03-26 11.400 227,126 -6,596 0.42% 2,589,226
2013-03-27 2013-03-25 11.400 233,722 -99 0.44% 2,664,420
2013-03-26 2013-03-22 11.218 233,821 +14,018 0.44% 2,623,013
2013-03-25 2013-03-21 11.218 219,803 -2,144 0.41% 2,465,759
2013-03-21 2013-03-19 10.733 221,947 +2,144 0.41% 2,382,143
2013-03-20 2013-03-18 10.672 219,803 +1,649 0.41% 2,345,803
2013-03-18 2013-03-14 10.915 218,154 +1,649 0.41% 2,381,118
2013-03-13 2013-03-11 11.643 216,505 -165 0.40% 2,520,661
2013-03-12 2013-03-08 11.521 216,670 +824 0.40% 2,496,305
2013-03-04 2013-02-28 11.824 215,846 -6,926 0.40% 2,552,254
2013-03-01 2013-02-27 11.703 222,772 -8,740 0.41% 2,607,133
2013-02-22 2013-02-20 11.824 231,512 +1,715 0.45% 2,737,495
2013-02-21 2013-02-19 12.006 229,797 -3,298 0.45% 2,759,020
2013-02-20 2013-02-18 12.128 233,095 -3,958 0.45% 2,826,885
2013-02-08 2013-02-06 11.400 237,053 -8,246 0.46% 2,702,393
2013-02-07 2013-02-05 11.582 245,299 +3,298 0.48% 2,841,021
2013-02-04 2013-01-31 11.764 242,001 +1,649 0.47% 2,846,847
2013-02-01 2013-01-30 11.946 240,352 +3,299 0.47% 2,871,172
2013-01-30 2013-01-28 11.824 237,053 +4,947 0.46% 2,803,014
2013-01-28 2013-01-24 11.824 232,106 -1,649 0.45% 2,744,519
2013-01-25 2013-01-23 11.764 233,755 +1,649 0.45% 2,749,843
2013-01-24 2013-01-22 11.703 232,106 +19,790 0.45% 2,716,370
2013-01-22 2013-01-18 11.400 212,316 +824 0.41% 2,420,393
2013-01-21 2013-01-17 11.279 211,492 -3,298 0.41% 2,385,350
2013-01-18 2013-01-16 11.339 214,790 -4,947 0.42% 2,435,572
2013-01-16 2013-01-14 11.339 219,737 -9,895 0.43% 2,491,667
2013-01-14 2013-01-10 11.461 229,632 -2,474 0.44% 2,631,719
2013-01-11 2013-01-09 11.764 232,106 +825 0.45% 2,730,444
2013-01-09 2013-01-07 11.400 231,281 +1,154 0.45% 2,636,593
2013-01-08 2013-01-04 11.400 230,127 -1,649 0.45% 2,623,437
2013-01-07 2013-01-03 11.400 231,776 -3,298 0.45% 2,642,236
2013-01-04 2013-01-02 11.339 235,074 +4,947 0.46% 2,665,578
2013-01-03 2012-12-31 11.097 230,127 +3,298 0.45% 2,553,665
2013-01-02 2012-12-27 11.097 226,829 +2,804 0.44% 2,517,068
2012-12-28 2012-12-24 11.218 224,025 +4,947 0.43% 2,513,121
2012-12-27 2012-12-20 11.703 219,078 -989 0.42% 2,563,901
2012-12-21 2012-12-19 11.764 220,067 -3,299 0.43% 2,588,820
2012-12-17 2012-12-13 11.764 223,366 -6,596 0.43% 2,627,629
2012-12-14 2012-12-12 11.582 229,962 +9,895 0.45% 2,663,390
2012-12-13 2012-12-11 11.703 220,067 +989 0.43% 2,575,476
2012-12-12 2012-12-10 12.006 219,078 +2,144 0.42% 2,630,324
2012-12-11 2012-12-07 12.067 216,934 +2,474 0.42% 2,617,737
2012-12-05 2012-12-03 11.764 214,460 +330 0.42% 2,522,861
2012-12-04 2012-11-30 11.946 214,130 -1,650 0.41% 2,557,932
2012-12-03 2012-11-29 12.431 215,780 -5,772 0.42% 2,682,318
2012-11-30 2012-11-28 12.916 221,552 +165 0.43% 2,861,545
2012-11-29 2012-11-27 12.916 221,387 +660 0.43% 2,859,413
2012-11-28 2012-11-26 11.764 220,727 -6,596 0.43% 2,596,584
2012-11-23 2012-11-21 11.703 227,323 +4,452 0.44% 2,660,394
2012-11-22 2012-11-20 11.885 222,871 +3,298 0.43% 2,648,835
2012-11-21 2012-11-19 12.310 219,573 -494 0.43% 2,702,839
2012-11-20 2012-11-16 12.552 220,067 -1,649 0.43% 2,762,298
2012-11-19 2012-11-15 11.885 221,716 +3,628 0.43% 2,635,108
2012-11-14 2012-11-12 11.703 218,088 -1,649 0.42% 2,552,315
2012-11-12 2012-11-08 12.249 219,737 +6,431 0.43% 2,691,534
2012-11-09 2012-11-07 12.188 213,306 -2,968 0.41% 2,599,827
2012-11-08 2012-11-06 12.310 216,274 +165 0.42% 2,662,230
2012-11-06 2012-11-02 12.795 216,109 -9,400 0.42% 2,765,034
2012-11-05 2012-11-01 12.249 225,509 +2,473 0.44% 2,762,234
2012-11-02 2012-10-31 12.734 223,036 +1,484 0.43% 2,840,138
2012-11-01 2012-10-30 13.098 221,552 +10,060 0.43% 2,901,848
2012-10-31 2012-10-29 13.037 211,492 -5,442 0.41% 2,757,260
2012-10-29 2012-10-25 13.280 216,934 -13,688 0.42% 2,880,826
2012-10-26 2012-10-24 12.734 230,622 +6,102 0.45% 2,936,738
2012-10-25 2012-10-22 12.795 224,520 +495 0.44% 2,872,650
2012-10-24 2012-10-19 12.613 224,025 -1,814 0.44% 2,825,563
2012-10-19 2012-10-17 12.613 225,839 +4,947 0.44% 2,848,443
2012-10-18 2012-10-16 12.673 220,892 +330 0.43% 2,799,442
2012-10-17 2012-10-15 12.370 220,562 +4,782 0.43% 2,728,388
2012-10-16 2012-10-12 12.552 215,780 +6,432 0.42% 2,708,487
2012-10-15 2012-10-11 12.552 209,348 +1,649 0.41% 2,627,752
2012-09-28 2012-09-26 12.795 207,699 -4,617 0.41% 2,657,432
2012-09-27 2012-09-25 12.006 212,316 -6,762 0.41% 2,549,137
2012-09-26 2012-09-24 11.643 219,078 +1,155 0.43% 2,550,617
2012-09-25 2012-09-21 11.521 217,923 -7,586 0.43% 2,510,741
2012-09-24 2012-09-20 10.975 225,509 +11,214 0.44% 2,475,071
2012-09-21 2012-09-19 11.703 214,295 -3,299 0.42% 2,507,925
2012-09-20 2012-09-18 11.582 217,594 -2,143 0.42% 2,520,145
2012-09-18 2012-09-14 10.854 219,737 +4,782 0.43% 2,385,072
2012-09-17 2012-09-13 10.854 214,955 +3,298 0.42% 2,333,167
2012-09-14 2012-09-12 10.794 211,657 +1,979 0.41% 2,284,535
2012-09-13 2012-09-11 10.794 209,678 +3,298 0.41% 2,263,175
2012-09-12 2012-09-10 11.097 206,380 +495 0.40% 2,290,150
2012-09-11 2012-09-07 11.400 205,885 +330 0.40% 2,347,079
2012-09-10 2012-09-06 11.400 205,555 +1,814 0.40% 2,343,318
2012-09-07 2012-09-05 11.218 203,741 +5,772 0.40% 2,285,575
2012-09-06 2012-09-04 11.400 197,969 -2,309 0.39% 2,256,837
2012-09-04 2012-08-31 11.400 200,278 +2,969 0.39% 2,283,160
2012-09-03 2012-08-30 11.764 197,309 +165 0.39% 2,321,100
2012-08-29 2012-08-27 11.946 197,144 -825 0.39% 2,355,022
2012-08-24 2012-08-22 11.643 197,969 -3,793 0.39% 2,304,855
2012-08-22 2012-08-20 11.764 201,762 -3,463 0.39% 2,373,484
2012-08-20 2012-08-16 11.643 205,225 +1,484 0.40% 2,389,333
2012-08-17 2012-08-15 11.703 203,741 +165 0.40% 2,384,410
2012-08-16 2012-08-14 11.582 203,576 -3,628 0.40% 2,357,790
2012-08-14 2012-08-10 11.400 207,204 +330 0.40% 2,362,116
2012-08-13 2012-08-09 11.643 206,874 +3,298 0.40% 2,408,532
2012-08-10 2012-08-08 11.885 203,576 +1,979 0.40% 2,419,513
2012-08-09 2012-08-07 11.521 201,597 +4,618 0.39% 2,322,645
2012-08-08 2012-08-06 11.400 196,979 -1,650 0.38% 2,245,552
2012-08-07 2012-08-03 11.097 198,629 +3,299 0.39% 2,204,139
2012-08-06 2012-08-02 11.157 195,330 +3,298 0.38% 2,179,375
2012-08-01 2012-07-30 10.975 192,032 +1,649 0.38% 2,107,645
2012-07-31 2012-07-27 10.915 190,383 +1,649 0.37% 2,078,002
2012-07-27 2012-07-25 10.794 188,734 +2,969 0.37% 2,037,114
2012-07-26 2012-07-24 10.794 185,765 -1,650 0.38% 2,005,068
2012-07-24 2012-07-20 11.036 187,415 -1,946 0.38% 2,068,335
2012-07-23 2012-07-19 10.854 189,361 -1,649 0.39% 2,055,364
2012-07-20 2012-07-18 10.551 191,010 +2,969 0.39% 2,015,351
2012-07-18 2012-07-16 10.612 188,041 +330 0.38% 1,995,427
2012-07-17 2012-07-13 10.915 187,711 -1,485 0.38% 2,048,837
2012-07-16 2012-07-12 10.733 189,196 -2,638 0.40% 2,030,628
2012-07-11 2012-07-09 11.036 191,834 +2,144 0.41% 2,117,104
2012-07-06 2012-07-04 10.794 189,690 +3,958 0.44% 2,047,433
2012-07-05 2012-07-03 10.308 185,732 +329 0.43% 1,914,613
2012-07-04 2012-06-29 10.308 185,403 -3,298 0.43% 1,911,221
2012-07-03 2012-06-28 10.066 188,701 -8,246 0.44% 1,899,449
2012-06-25 2012-06-21 10.066 196,947 +825 0.48% 1,982,452
2012-06-22 2012-06-20 10.066 196,122 +9,565 0.48% 1,974,148
2012-06-21 2012-06-19 10.187 186,557 -495 0.46% 1,900,492
2012-06-20 2012-06-18 10.127 187,052 +1,484 0.46% 1,894,192
2012-06-15 2012-06-13 10.430 185,568 +1,320 0.45% 1,935,427
2012-06-14 2012-06-12 10.430 184,248 +2,638 0.45% 1,921,660
2012-06-13 2012-06-11 10.490 181,610 -8,245 0.44% 1,905,158
2012-06-11 2012-06-07 10.672 189,855 +824 0.46% 2,026,189
2012-06-08 2012-06-06 10.551 189,031 +3,299 0.46% 1,994,470
2012-06-07 2012-06-05 10.794 185,732 +1,649 0.45% 2,004,712
2012-06-06 2012-06-04 10.794 184,083 +8,245 0.45% 1,986,913
2012-06-04 2012-05-31 10.612 175,838 +2,144 0.43% 1,865,933
2012-05-31 2012-05-29 10.733 173,694 -9,895 0.42% 1,864,246
2012-05-30 2012-05-28 10.430 183,589 -14,347 0.45% 1,914,786
2012-05-29 2012-05-25 10.551 197,936 +10,554 0.48% 2,088,427
2012-05-28 2012-05-24 10.854 187,382 -7,091 0.46% 2,033,884
2012-05-25 2012-05-23 10.975 194,473 -13,523 0.48% 2,134,436
2012-05-24 2012-05-22 11.097 207,996 +1,485 0.51% 2,308,082
2012-05-23 2012-05-21 11.157 206,511 +2,473 0.50% 2,304,126
2012-05-22 2012-05-18 11.218 204,038 +8,081 0.50% 2,288,906
2012-05-21 2012-05-17 11.400 195,957 +21,439 0.48% 2,233,901
2012-05-18 2012-05-16 11.521 174,518 -5,442 0.43% 2,010,662
2012-05-17 2012-05-15 12.006 179,960 -825 0.44% 2,160,660
2012-05-16 2012-05-14 11.521 180,785 +5,937 0.44% 2,082,866
2012-05-15 2012-05-11 11.461 174,848 -6,927 0.43% 2,003,862
2012-05-14 2012-05-10 11.461 181,775 -3,298 0.44% 2,083,249
2012-05-11 2012-05-09 11.521 185,073 +2,474 0.45% 2,132,269
2012-05-10 2012-05-08 11.764 182,599 -18,305 0.45% 2,148,055
2012-05-09 2012-05-07 11.521 200,904 -10,060 0.49% 2,314,661
2012-05-08 2012-05-04 11.703 210,964 -1,319 0.59% 2,468,942
2012-05-07 2012-05-03 11.643 212,283 -3,793 0.60% 2,471,506
2012-05-04 2012-05-02 11.279 216,076 +659 0.61% 2,437,052
2012-05-03 2012-04-30 11.036 215,417 -2,968 0.61% 2,377,369
2012-05-02 2012-04-27 9.884 218,385 +330 0.62% 2,158,518
2012-04-30 2012-04-26 9.520 218,055 +31,333 0.61% 2,075,922
2012-04-27 2012-04-25 8.974 186,722 -165 0.53% 1,675,724
2012-04-26 2012-04-24 8.793 186,887 -1,319 0.53% 1,643,207
2012-04-25 2012-04-23 9.035 188,206 +165 0.53% 1,700,454
2012-04-18 2012-04-16 9.035 188,041 +824 0.53% 1,698,964
2012-04-17 2012-04-13 9.217 187,217 +330 0.53% 1,725,576
2012-04-13 2012-04-11 9.278 186,887 +495 0.53% 1,733,867
2012-03-29 2012-03-27 10.187 186,392 +18,470 0.53% 1,898,811
2012-03-28 2012-03-26 10.308 167,922 +1,649 0.47% 1,731,019
2012-03-26 2012-03-22 10.369 166,273 +825 0.47% 1,724,103
2012-03-20 2012-03-16 10.854 165,448 +330 0.47% 1,795,808
2012-03-16 2012-03-14 10.915 165,118 +3,298 0.47% 1,802,238
2012-03-15 2012-03-13 10.915 161,820 -1,484 0.46% 1,766,241
2012-03-14 2012-03-12 10.733 163,304 -10,060 0.46% 1,752,731
2012-03-13 2012-03-09 10.915 173,364 +495 0.49% 1,892,242
2012-03-09 2012-03-07 10.794 172,869 -7,916 0.49% 1,865,874
2012-03-08 2012-03-06 10.975 180,785 +2,639 0.51% 1,984,204
2012-03-07 2012-03-05 11.157 178,146 -165 0.50% 1,987,646
2012-03-06 2012-03-02 11.400 178,311 +1,979 0.50% 2,032,737
2012-03-05 2012-03-01 11.036 176,332 -330 0.50% 1,946,022
2012-03-02 2012-02-29 11.218 176,662 +1,649 0.50% 1,981,801
2012-03-01 2012-02-28 11.461 175,013 +1,649 0.49% 2,005,753
2012-02-29 2012-02-27 10.854 173,364 +1,649 0.49% 1,881,730
2012-02-28 2012-02-24 11.218 171,715 -330 0.48% 1,926,306
2012-02-27 2012-02-23 11.400 172,045 +2,804 0.49% 1,961,305
2012-02-24 2012-02-22 11.582 169,241 -3,793 0.48% 1,960,127
2012-02-22 2012-02-20 10.915 173,034 +2,803 0.49% 1,888,640
2012-02-20 2012-02-16 10.915 170,231 +1,320 0.48% 1,858,046
2012-02-17 2012-02-15 11.218 168,911 -2,969 0.48% 1,894,850
2012-02-16 2012-02-14 11.643 171,880 -363 0.48% 2,001,114
2012-02-15 2012-02-13 11.582 172,243 +330 0.49% 1,994,896
2012-02-14 2012-02-10 11.400 171,913 +1,155 0.48% 1,959,800
2012-02-13 2012-02-09 12.188 170,758 +659 0.48% 2,081,241
2012-02-10 2012-02-08 12.431 170,099 +4,618 0.48% 2,114,467
2012-02-09 2012-02-07 11.461 165,481 +4,453 0.47% 1,896,510
2012-02-08 2012-02-06 11.885 161,028 -660 0.45% 1,913,827
2012-02-07 2012-02-03 10.430 161,688 +6,761 0.46% 1,686,365
2012-02-06 2012-02-02 9.156 154,927 +165 0.44% 1,418,565
2012-02-03 2012-02-01 9.156 154,762 -4,288 0.44% 1,417,054
2012-02-01 2012-01-30 9.217 159,050 +3,299 0.45% 1,465,961
2012-01-31 2012-01-27 9.581 155,751 +1,979 0.44% 1,492,221
2012-01-27 2012-01-20 9.338 153,772 -1,649 0.43% 1,435,963
2012-01-20 2012-01-18 9.338 155,421 -1,650 0.44% 1,451,362
2012-01-18 2012-01-16 9.217 157,071 +330 0.44% 1,447,721
2012-01-17 2012-01-13 9.278 156,741 +825 0.44% 1,454,184
2012-01-16 2012-01-12 9.338 155,916 -330 0.44% 1,455,984
2012-01-12 2012-01-10 9.399 156,246 +495 0.44% 1,468,540
2012-01-11 2012-01-09 9.460 155,751 -825 0.44% 1,473,332
2012-01-10 2012-01-06 9.460 156,576 +330 0.44% 1,481,136
2012-01-06 2012-01-04 9.641 156,246 -330 0.44% 1,506,438
2012-01-05 2012-01-03 9.823 156,576 +825 0.44% 1,538,103
2012-01-04 2011-12-30 10.066 155,751 +5,277 0.44% 1,567,777
2012-01-03 2011-12-29 9.823 150,474 -3 0.42% 1,478,161
2011-12-30 2011-12-28 9.884 150,477 -165 0.42% 1,487,315
2011-12-28 2011-12-22 9.520 150,642 -4,783 0.42% 1,434,138
2011-12-21 2011-12-19 9.460 155,425 -330 0.44% 1,470,248
2011-12-15 2011-12-13 10.066 155,755 +330 0.44% 1,567,817
2011-12-14 2011-12-12 9.702 155,425 -5,772 0.44% 1,507,947
2011-12-12 2011-12-08 10.430 161,197 -165 0.45% 1,681,244
2011-12-08 2011-12-06 10.430 161,362 -989 0.45% 1,682,965
2011-12-07 2011-12-05 10.915 162,351 -165 0.46% 1,772,037
2011-12-05 2011-12-01 11.157 162,516 +1,154 0.46% 1,813,256
2011-12-01 2011-11-29 11.218 161,362 -165 0.45% 1,810,165
2011-11-29 2011-11-25 10.733 161,527 +165 0.46% 1,733,659
2011-11-25 2011-11-23 10.551 161,362 +1,485 0.45% 1,702,534
2011-11-23 2011-11-21 11.036 159,877 -1,650 0.45% 1,764,423
2011-11-22 2011-11-18 11.218 161,527 -164 0.46% 1,812,016
2011-11-21 2011-11-17 11.461 161,691 -1,155 0.46% 1,853,075
2011-11-18 2011-11-16 11.643 162,846 -165 0.46% 1,895,936
2011-11-16 2011-11-14 11.461 163,011 -1,319 0.46% 1,868,203
2011-11-14 2011-11-10 11.279 164,330 -7,322 0.46% 1,853,425
2011-11-10 2011-11-08 12.310 171,652 -165 0.48% 2,112,955
2011-11-08 2011-11-04 12.673 171,817 -363 0.48% 2,177,497
2011-11-07 2011-11-03 12.431 172,180 +660 0.49% 2,140,335
2011-11-04 2011-11-02 12.552 171,520 +1,979 0.48% 2,152,932
2011-11-03 2011-11-01 12.795 169,541 +5,607 0.48% 2,169,214
2011-11-02 2011-10-31 11.582 163,934 +330 0.46% 1,898,662
2011-11-01 2011-10-28 11.582 163,604 -165 0.46% 1,894,840
2011-10-31 2011-10-27 12.067 163,769 +2,473 0.46% 1,976,196
2011-10-28 2011-10-26 11.582 161,296 +1,485 0.45% 1,868,109
2011-10-27 2011-10-25 11.521 159,811 +659 0.47% 1,841,219
2011-10-25 2011-10-21 12.128 159,152 -4,716 0.47% 1,930,133
2011-10-21 2011-10-19 11.461 163,868 -495 0.48% 1,878,024
2011-10-20 2011-10-18 11.157 164,363 -165 0.48% 1,833,864
2011-10-19 2011-10-17 12.006 164,528 +2,309 0.48% 1,975,378
2011-10-18 2011-10-14 11.643 162,219 -4,222 0.47% 1,888,636
2011-10-17 2011-10-13 13.401 166,441 +9,895 0.49% 2,230,477
2011-10-14 2011-10-12 11.218 156,546 +824 0.46% 1,756,139
2011-10-13 2011-10-11 8.550 155,722 +4,948 0.46% 1,331,418
2011-10-12 2011-10-10 7.883 150,774 -495 0.44% 1,188,543
2011-10-10 2011-10-06 6.428 151,269 -1,154 0.44% 972,302
2011-10-07 2011-10-04 6.428 152,423 -495 0.45% 979,719
2011-10-04 2011-09-30 6.610 152,918 -825 0.45% 1,010,719
2011-10-03 2011-09-28 6.185 153,743 +330 0.45% 950,913
2011-09-30 2011-09-27 6.185 153,413 +990 0.45% 948,872
2011-09-27 2011-09-23 6.185 152,423 +1,319 0.45% 942,749
2011-09-26 2011-09-22 6.367 151,104 -1,979 0.44% 962,078
2011-09-20 2011-09-16 6.852 153,083 +330 0.45% 1,048,940
2011-09-19 2011-09-15 6.670 152,753 -2,969 0.45% 1,018,891
2011-09-16 2011-09-14 6.852 155,722 -659 0.46% 1,067,023
2011-09-15 2011-09-12 6.670 156,381 +4,452 0.46% 1,043,090
2011-09-12 2011-09-08 6.973 151,929 +495 0.44% 1,059,458
2011-09-09 2011-09-07 6.973 151,434 -989 0.44% 1,056,006
2011-09-07 2011-09-05 6.731 152,423 -1,781 0.45% 1,025,932
2011-09-06 2011-09-02 7.216 154,204 +494 0.45% 1,112,725
2011-09-05 2011-09-01 7.155 153,710 -3,298 0.45% 1,099,840
2011-09-02 2011-08-31 6.913 157,008 -4,947 0.46% 1,085,355
2011-09-01 2011-08-30 6.610 161,955 +6,926 0.47% 1,070,449
2011-08-30 2011-08-26 7.277 155,029 -1,319 0.45% 1,128,079
2011-08-29 2011-08-25 7.519 156,348 -3,299 0.46% 1,175,599
2011-08-26 2011-08-24 7.883 159,647 +660 0.47% 1,258,489
2011-08-23 2011-08-19 9.702 158,987 -1,649 0.47% 1,542,506
2011-08-16 2011-08-12 10.005 160,636 +165 0.47% 1,607,208
2011-08-15 2011-08-11 9.945 160,471 +165 0.47% 1,595,826
2011-08-12 2011-08-10 10.248 160,306 -1,847 0.47% 1,642,789
2011-08-11 2011-08-09 9.641 162,153 +2,638 0.47% 1,563,390
2011-08-10 2011-08-08 10.915 159,515 -2,803 0.47% 1,741,082
2011-08-09 2011-08-05 12.128 162,318 -23,583 0.48% 1,968,529
2011-08-08 2011-08-04 13.340 185,901 -165 0.54% 2,479,988
2011-08-05 2011-08-03 13.219 186,066 -329 0.54% 2,459,624
2011-08-04 2011-08-02 13.340 186,395 +165 0.55% 2,486,579
2011-08-03 2011-08-01 13.340 186,230 +329 0.55% 2,484,377
2011-08-01 2011-07-28 13.280 185,901 +1,649 0.54% 2,468,716
2011-07-29 2011-07-27 13.280 184,252 -164 0.54% 2,446,817
2011-07-28 2011-07-26 13.462 184,416 +1,649 0.54% 2,482,543
2011-07-27 2011-07-25 13.644 182,767 -165 0.54% 2,493,593
2011-07-25 2011-07-21 13.522 182,932 -165 0.54% 2,473,659
2011-07-22 2011-07-20 13.825 183,097 -825 0.54% 2,531,403
2011-07-21 2011-07-19 13.644 183,922 -165 0.54% 2,509,351
2011-07-20 2011-07-18 13.704 184,087 +330 0.54% 2,522,765
2011-07-19 2011-07-15 13.644 183,757 +330 0.54% 2,507,100
2011-07-18 2011-07-14 14.068 183,427 -792 0.54% 2,580,456
2011-07-15 2011-07-13 13.947 184,219 -3,298 0.54% 2,569,257
2011-07-14 2011-07-12 13.340 187,517 -6,102 0.55% 2,501,546
2011-07-12 2011-07-08 13.583 193,619 -164 0.57% 2,629,912
2011-07-11 2011-07-07 13.340 193,783 -1,452,486 0.57% 2,585,137
2011-06-24 2011-06-22 16.372 1,646,269 +1,481,642 4.82% 26,953,167
2011-06-23 2011-06-21 16.372 164,627 -495 0.48% 2,695,318
2011-06-22 2011-06-20 16.372 165,122 +1,617 0.48% 2,703,423
2011-06-20 2011-06-16 16.979 163,505 -13,325 0.48% 2,776,095
2011-06-16 2011-06-14 18.191 176,830 +99 0.52% 3,216,788
2011-06-15 2011-06-13 18.191 176,731 -165 0.52% 3,214,987
2011-06-14 2011-06-10 18.798 176,896 -2,045 0.52% 3,325,255
2011-06-13 2011-06-09 18.798 178,941 +362 0.52% 3,363,696
2011-06-10 2011-06-08 20.617 178,579 -1,649 0.52% 3,681,752
2011-06-09 2011-06-07 21.830 180,228 -1,616 0.53% 3,934,323
2011-06-07 2011-06-02 21.830 181,844 -3,958 0.53% 3,969,600
2011-06-03 2011-06-01 22.436 185,802 +1,649 0.54% 4,168,668
2011-06-02 2011-05-31 22.436 184,153 +528 0.54% 4,131,671
2011-06-01 2011-05-30 22.436 183,625 -99 0.54% 4,119,825
2011-05-31 2011-05-27 22.436 183,724 -2,902 0.54% 4,122,046
2011-05-30 2011-05-26 22.436 186,626 +198 0.55% 4,187,156
2011-05-27 2011-05-25 23.649 186,428 -363 0.55% 4,408,806
2011-05-26 2011-05-24 24.255 186,791 +594 0.55% 4,530,657
2011-05-24 2011-05-20 24.862 186,197 -462 0.55% 4,629,156
2011-05-23 2011-05-19 25.468 186,659 -1,484 0.55% 4,753,828
2011-05-20 2011-05-18 26.074 188,143 -17,217 0.59% 4,905,709
2011-05-19 2011-05-17 27.287 205,360 -4,222 0.64% 5,603,684
2011-05-18 2011-05-16 29.106 209,582 +7,091 0.65% 6,100,149
2011-05-17 2011-05-13 31.532 202,491 -1,484 0.63% 6,384,903
2011-05-16 2011-05-12 31.532 203,975 +989 0.64% 6,431,696
2011-05-13 2011-05-11 32.138 202,986 -99 0.63% 6,523,598
2011-05-12 2011-05-09 32.745 203,085 +561 0.63% 6,649,927
2011-05-11 2011-05-06 32.745 202,524 +1,682 0.63% 6,631,557
2011-05-09 2011-05-05 32.138 200,842 -1,649 0.63% 6,454,694
2011-05-06 2011-05-04 32.138 202,491 -1,880 0.63% 6,507,690
2011-05-05 2011-05-03 31.532 204,371 -4,057 0.64% 6,444,183
2011-05-04 2011-04-29 31.532 208,428 -1,550 0.65% 6,572,107
2011-05-03 2011-04-28 32.138 209,978 -1,748 0.66% 6,748,308
2011-04-29 2011-04-27 32.138 211,726 +3,331 0.66% 6,804,486
2011-04-28 2011-04-26 32.745 208,395 -7,091 0.65% 6,823,800
2011-04-27 2011-04-21 33.957 215,486 +3,463 0.67% 7,317,325
2011-04-26 2011-04-20 34.564 212,023 +1,979 0.66% 7,328,297
2011-04-21 2011-04-19 35.170 210,044 +3,133 0.66% 7,387,262
2011-04-20 2011-04-18 36.383 206,911 -989 0.65% 7,528,008
2011-04-19 2011-04-15 36.383 207,900 -2,309 0.65% 7,563,991
2011-04-18 2011-04-14 35.776 210,209 +1,649 0.66% 7,520,532
2011-04-15 2011-04-13 36.383 208,560 -7,256 0.65% 7,588,003
2011-04-14 2011-04-12 35.776 215,816 +2,606 0.67% 7,721,131
2011-04-13 2011-04-11 36.989 213,210 -20,383 0.67% 7,886,470
2011-04-12 2011-04-08 35.170 233,593 +17,315 0.73% 8,215,482
2011-04-11 2011-04-07 29.106 216,278 +6,597 0.68% 6,295,045
2011-04-08 2011-04-06 28.500 209,681 -660 0.65% 5,975,884
2011-04-07 2011-04-04 29.106 210,341 +330 0.66% 6,122,241
2011-04-06 2011-04-01 29.106 210,011 -1,649 0.66% 6,112,636
2011-04-04 2011-03-31 27.894 211,660 +2,738 0.66% 5,903,939
2011-03-31 2011-03-29 27.894 208,922 +5,903 0.65% 5,827,567
2011-03-30 2011-03-28 30.319 203,019 +5,838 0.63% 6,155,338
2011-03-29 2011-03-25 31.532 197,181 -4,815 0.62% 6,217,469
2011-03-28 2011-03-24 30.319 201,996 -594 0.63% 6,124,322
2011-03-25 2011-03-23 29.713 202,590 +4,057 0.63% 6,019,485
2011-03-24 2011-03-22 29.713 198,533 -3,133 0.62% 5,898,941
2011-03-23 2011-03-21 28.500 201,666 +330 0.63% 5,747,458
2011-03-22 2011-03-18 28.500 201,336 +1,220 0.63% 5,738,053
2011-03-21 2011-03-17 27.287 200,116 -1,089 0.62% 5,460,590
2011-03-18 2011-03-16 27.894 201,205 -296 0.63% 5,612,312
2011-03-17 2011-03-15 28.500 201,501 +165 0.63% 5,742,755
2011-03-16 2011-03-14 29.713 201,336 -3,134 0.63% 5,982,225
2011-03-15 2011-03-11 30.319 204,470 +2,804 0.64% 6,199,331
2011-03-14 2011-03-10 31.532 201,666 +3,331 0.63% 6,358,889
2011-03-10 2011-03-08 30.925 198,335 -2,738 0.62% 6,133,591
2011-03-09 2011-03-07 30.319 201,073 +1,682 0.63% 6,096,338
2011-03-08 2011-03-04 29.106 199,391 +1,320 0.62% 5,803,527
2011-03-07 2011-03-03 29.713 198,071 -4,915 0.62% 5,885,213
2011-03-03 2011-03-01 27.894 202,986 +5,607 0.63% 5,661,991
2011-03-02 2011-02-28 26.074 197,379 -66 0.62% 5,146,532
2011-03-01 2011-02-25 27.894 197,445 +330 0.62% 5,507,433
2011-02-28 2011-02-24 28.500 197,115 +99 0.62% 5,617,755
2011-02-25 2011-02-23 29.713 197,016 +231 0.61% 5,853,867
2011-02-24 2011-02-22 29.713 196,785 -1,418 0.61% 5,847,003
2011-02-22 2011-02-18 30.925 198,203 -429 0.62% 6,129,508
2011-02-21 2011-02-17 30.925 198,632 +1,319 0.62% 6,142,775
2011-02-18 2011-02-16 30.319 197,313 -2,803 0.62% 5,982,338
2011-02-17 2011-02-15 30.925 200,116 -330 0.62% 6,188,669
2011-02-16 2011-02-14 31.532 200,446 +2,540 0.63% 6,320,421
2011-02-15 2011-02-11 29.713 197,906 -3,398 0.62% 5,880,311
2011-02-14 2011-02-10 30.925 201,304 -5,178 0.63% 6,225,408
2011-02-11 2011-02-09 31.532 206,482 +495 0.64% 6,510,746
2011-02-10 2011-02-08 31.532 205,987 +561 0.64% 6,495,138
2011-02-08 2011-02-02 32.138 205,426 -165 0.64% 6,602,015
2011-02-07 2011-01-31 32.745 205,591 -825 0.64% 6,731,984
2011-02-01 2011-01-28 32.138 206,416 -330 0.64% 6,633,832
2011-01-31 2011-01-27 32.138 206,746 +1,419 0.65% 6,644,438
2011-01-28 2011-01-26 32.745 205,327 +329 0.64% 6,723,340
2011-01-27 2011-01-25 32.745 204,998 -923 0.64% 6,712,567
2011-01-26 2011-01-24 33.351 205,921 -330 0.64% 6,867,657
2011-01-25 2011-01-21 35.170 206,251 +396 0.64% 7,253,862
2011-01-24 2011-01-20 36.383 205,855 -231 0.64% 7,489,588
2011-01-21 2011-01-19 35.170 206,086 +4,354 0.64% 7,248,059
2011-01-20 2011-01-18 31.532 201,732 +2,045 0.63% 6,360,971
2011-01-19 2011-01-17 31.532 199,687 +165 0.62% 6,296,488
2011-01-18 2011-01-14 32.745 199,522 -1,089 0.62% 6,533,258
2011-01-17 2011-01-13 33.957 200,611 -6,168 0.63% 6,812,210
2011-01-14 2011-01-12 35.776 206,779 +2,144 0.65% 7,397,819
2011-01-13 2011-01-11 36.383 204,635 +330 0.64% 7,445,201
2011-01-12 2011-01-10 36.989 204,305 -5,277 0.64% 7,557,081
2011-01-11 2011-01-07 37.596 209,582 -990 0.65% 7,879,359
2011-01-10 2011-01-06 36.989 210,572 -1,781 0.66% 7,788,892
2011-01-07 2011-01-05 38.202 212,353 -758 0.66% 8,112,304
2011-01-06 2011-01-04 38.202 213,111 +923 0.67% 8,141,261
2011-01-05 2011-01-03 38.202 212,188 +363 0.66% 8,106,000
2011-01-04 2010-12-31 37.596 211,825 -1,979 0.66% 7,963,686
2011-01-03 2010-12-29 36.383 213,804 +429 0.67% 7,778,795
2010-12-30 2010-12-28 38.202 213,375 -2,969 0.70% 8,151,346
2010-12-29 2010-12-24 41.234 216,344 +759 0.71% 8,920,702
2010-12-28 2010-12-22 45.479 215,585 +330 0.71% 9,804,491
2010-12-23 2010-12-21 45.479 215,255 -3,101 0.70% 9,789,483
2010-12-03 2010-12-01 44.266 218,356 +1,650 0.71% 9,665,698
2010-12-02 2010-11-30 43.659 216,706 +857 0.71% 9,461,253
2010-12-01 2010-11-29 43.659 215,849 -4,189 0.71% 9,423,837
2010-11-30 2010-11-26 43.659 220,038 -329 0.72% 9,606,727
2010-11-29 2010-11-25 44.872 220,367 +3,034 0.72% 9,888,343
2010-11-26 2010-11-24 43.053 217,333 -3,298 0.71% 9,356,841
2010-11-25 2010-11-23 43.659 220,631 +989 0.72% 9,632,617
2010-11-24 2010-11-22 44.872 219,642 +165 0.72% 9,855,811
2010-11-23 2010-11-19 46.085 219,477 -2,803 0.72% 10,114,580
2010-11-22 2010-11-18 46.691 222,280 -990 0.73% 10,378,542
2010-11-19 2010-11-17 45.479 223,270 -3,265 0.73% 10,153,993
2010-11-18 2010-11-16 47.298 226,535 -11,346 0.74% 10,714,580
2010-11-17 2010-11-15 47.904 237,881 -20,977 0.78% 11,395,466
2010-11-16 2010-11-12 48.510 258,858 -924 0.85% 12,557,316
2010-11-15 2010-11-11 49.117 259,782 +25,892 0.85% 12,759,666
2010-11-12 2010-11-10 49.117 233,890 +692 0.77% 11,487,934
2010-11-11 2010-11-09 49.117 233,198 +4,948 0.76% 11,453,945
2010-11-10 2010-11-08 49.723 228,250 -594 0.75% 11,349,321
2010-11-09 2010-11-05 50.330 228,844 +693 0.75% 11,517,623
2010-11-08 2010-11-04 49.117 228,151 +1,682 0.75% 11,206,052
2010-11-05 2010-11-03 48.510 226,469 -1,913 0.74% 10,986,111
2010-11-04 2010-11-02 49.117 228,382 +2,473 0.75% 11,217,398
2010-11-03 2010-11-01 48.510 225,909 -1,220 0.74% 10,958,945
2010-11-02 2010-10-29 48.510 227,129 +2,771 0.74% 11,018,128
2010-11-01 2010-10-28 49.117 224,358 -1,518 0.73% 11,019,752
2010-10-29 2010-10-27 49.117 225,876 +594 0.74% 11,094,311
2010-10-28 2010-10-26 49.723 225,282 +4,981 0.74% 11,201,743
2010-10-27 2010-10-25 50.330 220,301 +6,101 0.88% 11,087,658
2010-10-26 2010-10-22 48.510 214,200 -956 0.85% 10,390,937
2010-10-25 2010-10-21 48.510 215,156 +1,319 0.86% 10,437,313
2010-10-22 2010-10-20 48.510 213,837 +1,154 0.85% 10,373,327
2010-10-21 2010-10-19 49.117 212,683 -164 0.85% 10,446,313
2010-10-20 2010-10-18 49.117 212,847 +1,979 0.85% 10,454,368
2010-10-19 2010-10-15 49.117 210,868 +1,978 0.84% 10,357,166
2010-10-18 2010-10-14 50.330 208,890 +2,870 0.83% 10,513,347
2010-10-15 2010-10-13 48.510 206,020 +726 0.82% 9,994,121
2010-10-14 2010-10-12 49.723 205,294 +1,154 0.82% 10,207,875
2010-10-13 2010-10-11 50.330 204,140 +1,814 0.81% 10,274,281
2010-10-12 2010-10-08 50.936 202,326 +7,685 0.81% 10,305,670
2010-10-11 2010-10-07 50.330 194,641 +1,616 0.77% 9,796,200
2010-10-08 2010-10-06 50.330 193,025 +1,814 0.77% 9,714,868
2010-10-07 2010-10-05 50.330 191,211 +660 0.76% 9,623,570
2010-10-06 2010-10-04 50.936 190,551 +4,947 0.76% 9,705,899
2010-10-05 2010-09-30 50.936 185,604 +528 0.74% 9,453,919
2010-10-04 2010-09-29 50.936 185,076 +3,529 0.74% 9,427,024
2010-09-29 2010-09-27 52.755 181,547 -5,739 0.73% 9,577,531
2010-09-28 2010-09-24 52.755 187,286 -8,147 0.75% 9,880,293
2010-09-27 2010-09-22 52.755 195,433 +1,551 0.78% 10,310,089
2010-09-24 2010-09-21 54.574 193,882 +3,364 0.78% 10,580,964
2010-09-22 2010-09-20 57.000 190,518 +99 0.77% 10,859,482
2010-09-21 2010-09-17 53.361 190,419 +2,803 0.76% 10,161,041
2010-09-20 2010-09-16 52.149 187,616 +3,463 0.75% 9,783,935
2010-09-17 2010-09-15 52.755 184,153 -2,275 0.74% 9,715,011
2010-09-16 2010-09-14 53.361 186,428 +494 0.75% 9,948,075
2010-09-15 2010-09-13 51.542 185,934 +1,518 0.75% 9,583,474
2010-09-14 2010-09-10 50.330 184,416 -2,309 0.74% 9,281,580
2010-09-13 2010-09-09 50.936 186,725 -627 0.75% 9,511,018
2010-09-10 2010-09-08 50.330 187,352 +1,846 0.75% 9,429,348
2010-09-09 2010-09-07 51.542 185,506 -626 0.75% 9,561,414
2010-09-08 2010-09-06 51.542 186,132 +6,398 0.75% 9,593,680
2010-09-07 2010-09-03 50.936 179,734 +3,958 0.72% 9,154,925
2010-09-06 2010-09-02 52.755 175,776 +5,409 0.71% 9,273,081
2010-09-02 2010-08-31 47.298 170,367 -1,550 0.68% 8,057,964
2010-09-01 2010-08-30 48.510 171,917 +429 0.69% 8,339,770
2010-08-31 2010-08-27 49.723 171,488 -1,056 0.69% 8,526,933
2010-08-30 2010-08-26 49.723 172,544 -329 0.69% 8,579,440
2010-08-27 2010-08-25 51.542 172,873 +1,682 0.69% 8,910,280
2010-08-26 2010-08-24 52.149 171,191 +560 0.68% 8,927,392
2010-08-25 2010-08-23 53.361 170,631 -1,253 0.68% 9,105,124
2010-08-24 2010-08-20 55.787 171,884 +1,418 0.69% 9,588,894
2010-08-23 2010-08-19 57.000 170,466 +429 0.68% 9,716,523
2010-08-20 2010-08-18 57.000 170,037 -264 0.68% 9,692,070
2010-08-19 2010-08-17 58.213 170,301 +6,729 0.68% 9,913,652
2010-08-18 2010-08-16 58.819 163,572 +3,199 0.65% 9,621,127
2010-08-17 2010-08-13 57.000 160,373 +3,529 0.64% 9,141,224
2010-08-16 2010-08-12 58.213 156,844 +2,144 0.63% 9,130,286
2010-08-13 2010-08-11 60.638 154,700 +4,255 0.62% 9,380,707
2010-08-12 2010-08-10 60.638 150,445 -924 0.60% 9,122,692
2010-08-11 2010-08-09 61.851 151,369 +1,122 0.61% 9,362,296
2010-08-10 2010-08-06 60.032 150,247 -1,649 0.60% 9,019,579
2010-08-09 2010-08-05 61.244 151,896 -198 0.61% 9,302,784
2010-08-06 2010-08-04 58.213 152,094 +4,716 0.61% 8,853,777
2010-08-05 2010-08-03 59.425 147,378 +2,606 0.59% 8,757,981
2010-08-04 2010-08-02 60.638 144,772 +1,814 0.80% 8,778,692
2010-08-03 2010-07-30 63.670 142,958 +561 0.79% 9,102,129
2010-08-02 2010-07-29 63.064 142,397 -3,629 0.78% 8,980,064
2010-07-30 2010-07-28 56.393 146,026 +1,056 0.80% 8,234,901
2010-07-29 2010-07-27 53.361 144,970 +1,055 0.80% 7,735,815
2010-07-28 2010-07-26 53.361 143,915 -1,979 0.79% 7,679,518
2010-07-27 2010-07-23 53.361 145,894 -461 0.80% 7,785,121
2010-07-23 2010-07-21 50.936 146,355 -3,332 0.81% 7,454,733
2010-07-22 2010-07-20 50.330 149,687 +2,375 0.82% 7,533,684
2010-07-21 2010-07-19 48.510 147,312 -231 0.81% 7,146,170
2010-07-20 2010-07-16 52.149 147,543 -2,473 0.81% 7,694,179
2010-07-19 2010-07-15 52.755 150,016 +3,166 0.83% 7,914,110
2010-07-16 2010-07-14 52.149 146,850 +2,474 0.81% 7,658,040
2010-07-15 2010-07-13 53.361 144,376 -2,606 0.79% 7,704,118
2010-07-14 2010-07-12 56.393 146,982 +825 0.81% 8,288,813
2010-07-13 2010-07-09 58.213 146,157 +2,077 0.80% 8,508,169
2010-07-12 2010-07-08 57.606 144,080 +990 0.79% 8,299,894
2010-07-09 2010-07-07 58.819 143,090 -33 0.79% 8,416,398
2010-07-08 2010-07-06 60.638 143,123 +2,210 0.79% 8,678,700
2010-07-07 2010-07-05 58.213 140,913 -330 0.78% 8,202,902
2010-07-06 2010-07-02 61.244 141,243 +99 0.78% 8,650,347
2010-07-05 2010-06-30 63.064 141,144 +297 0.78% 8,901,045
2010-07-02 2010-06-29 63.670 140,847 -561 0.78% 8,967,722
2010-06-30 2010-06-28 66.095 141,408 +924 0.78% 9,346,429
2010-06-29 2010-06-25 67.915 140,484 -1,782 0.77% 9,540,917
2010-06-28 2010-06-24 68.521 142,266 -3,595 0.78% 9,748,208
2010-06-25 2010-06-23 67.915 145,861 -461 0.80% 9,906,094
2010-06-24 2010-06-22 69.127 146,322 +923 0.81% 10,114,856
2010-06-23 2010-06-21 70.340 145,399 +1,319 0.80% 10,227,386
2010-06-22 2010-06-18 68.521 144,080 +1,188 0.79% 9,872,506
2010-06-21 2010-06-17 69.734 142,892 +5,442 0.79% 9,964,396
2010-06-18 2010-06-15 72.159 137,450 -1,088 0.76% 9,918,293
2010-06-17 2010-06-14 73.978 138,538 +1,616 0.76% 10,248,823
2010-06-15 2010-06-11 67.308 136,922 +527 0.75% 9,215,979
2010-06-14 2010-06-10 66.702 136,395 +1,320 0.75% 9,097,800
2010-06-11 2010-06-09 67.915 135,075 +1,979 0.74% 9,173,567
2010-06-10 2010-06-08 69.734 133,096 +758 0.73% 9,281,285
2010-06-09 2010-06-07 67.915 132,338 +1,320 0.73% 8,987,685
2010-06-08 2010-06-04 72.159 131,018 +164 0.72% 9,454,165
2010-06-07 2010-06-03 72.766 130,854 +297 0.72% 9,521,678
2010-06-04 2010-06-02 72.159 130,557 +1,814 0.72% 9,420,899
2010-06-03 2010-06-01 74.585 128,743 +2,474 0.71% 9,602,271
2010-06-02 2010-05-31 77.010 126,269 +1,946 0.69% 9,724,017
2010-06-01 2010-05-28 80.042 124,323 +660 0.68% 9,951,090
2010-05-31 2010-05-27 75.798 123,663 +1,451 0.68% 9,373,354
2010-05-28 2010-05-26 71.553 122,212 +923 0.67% 8,744,623
2010-05-27 2010-05-25 69.734 121,289 -3,957 0.67% 8,457,938
2010-05-26 2010-05-24 67.308 125,246 -1,419 0.69% 8,430,088
2010-05-25 2010-05-20 64.883 126,665 -12,137 0.70% 8,218,369
2010-05-24 2010-05-19 70.947 138,802 -429 0.76% 9,847,519
2010-05-20 2010-05-18 78.223 139,231 +693 0.77% 10,891,079
2010-05-19 2010-05-17 80.649 138,538 -5,245 0.76% 11,172,897
2010-05-18 2010-05-14 88.532 143,783 +561 0.79% 12,729,333
2010-05-17 2010-05-13 91.563 143,222 +1,385 0.79% 13,113,902
2010-05-14 2010-05-12 91.563 141,837 +1,649 0.78% 12,987,086
2010-05-13 2010-05-11 93.383 140,188 -1,979 0.77% 13,091,120
2010-05-12 2010-05-10 94.595 142,167 -7,223 0.78% 13,448,339
2010-05-11 2010-05-07 91.563 149,390 +1,814 0.82% 13,678,665
2010-05-10 2010-05-06 93.989 147,576 -6,629 0.81% 13,870,518
2010-05-07 2010-05-05 96.415 154,205 +956 0.85% 14,867,598
2010-05-06 2010-05-04 102.478 153,249 +429 0.84% 15,704,698
2010-05-05 2010-05-03 95.808 152,820 -5,706 0.84% 14,641,397
2010-05-04 2010-04-30 99.446 158,526 +33 0.87% 15,764,841
2010-05-03 2010-04-29 98.840 158,493 +6,168 0.87% 15,665,452
2010-04-30 2010-04-28 101.266 152,325 -18,108 0.84% 15,425,275
2010-04-29 2010-04-27 102.478 170,433 +20,120 0.94% 17,465,686
2010-04-28 2010-04-26 106.117 150,313 +7,223 0.83% 15,950,703
2010-04-27 2010-04-23 108.542 143,090 +5,574 0.79% 15,531,291
2010-04-26 2010-04-22 111.574 137,516 -28,662 0.86% 15,343,212
2010-04-23 2010-04-21 103.691 166,178 +5,508 1.04% 17,231,175
2010-04-22 2010-04-20 110.968 160,670 +3,134 1.01% 17,829,170
2010-04-21 2010-04-19 111.574 157,536 +2,473 0.99% 17,576,924
2010-04-20 2010-04-16 112.787 155,063 +45,252 1.15% 17,489,056
2010-04-16 2010-04-14 130.372 109,811 -13,457 0.84% 14,316,259
2010-04-15 2010-04-13 136.436 123,268 +18,537 0.94% 16,818,146
2010-04-14 2010-04-12 101.266 104,731 -3,002 0.80% 10,605,642
2010-04-13 2010-04-09 100.659 107,733 +3,661 0.82% 10,844,314
2010-04-12 2010-04-08 93.989 104,072 +1,155 0.80% 9,781,621
2010-04-09 2010-04-07 93.989 102,917 +725 0.79% 9,673,064
2010-04-08 2010-04-01 93.989 102,192 +2,639 0.78% 9,604,922
2010-04-07 2010-03-31 93.989 99,553 +3,034 0.76% 9,356,885
2010-04-01 2010-03-30 93.989 96,519 +2,672 0.74% 9,071,722
2010-03-31 2010-03-29 94.595 93,847 +825 0.72% 8,877,491
2010-03-30 2010-03-26 97.021 93,022 +1,253 0.71% 9,025,077
2010-03-29 2010-03-25 93.989 91,769 +330 0.70% 8,625,275
2010-03-26 2010-03-24 97.021 91,439 +1,253 0.70% 8,871,493
2010-03-25 2010-03-23 98.234 90,186 +2,045 0.69% 8,859,299
2010-03-24 2010-03-22 101.872 88,141 +2,012 0.67% 8,979,094
2010-03-23 2010-03-19 97.627 86,129 +594 0.66% 8,408,539
2010-03-22 2010-03-18 93.989 85,535 +593 0.65% 8,039,348
2010-03-19 2010-03-17 95.202 84,942 -396 0.65% 8,086,626
2010-03-18 2010-03-16 95.808 85,338 +165 0.65% 8,176,074
2010-03-17 2010-03-15 98.234 85,173 +2,045 0.65% 8,366,854
2010-03-16 2010-03-12 101.872 83,128 -4,518 0.64% 8,468,410
2010-03-15 2010-03-11 106.723 87,646 -1,023 0.67% 9,353,842
2010-03-12 2010-03-10 104.904 88,669 +1,155 0.68% 9,301,718
2010-03-11 2010-03-09 109.755 87,514 +7,685 0.67% 9,605,088
2010-03-10 2010-03-08 103.085 79,829 +2,803 0.61% 8,229,148
2010-03-09 2010-03-05 102.478 77,026 -330 0.59% 7,893,494
2010-03-08 2010-03-04 102.478 77,356 -165 0.59% 7,927,312
2010-03-05 2010-03-03 103.691 77,521 -165 0.59% 8,038,235
2010-03-04 2010-03-02 102.478 77,686 -165 0.59% 7,961,130
2010-03-03 2010-03-01 102.478 77,851 -296 0.59% 7,978,039
2010-02-25 2010-02-23 99.446 78,147 -99 0.60% 7,771,438
2010-02-23 2010-02-19 99.446 78,246 +264 0.60% 7,781,283
2010-02-22 2010-02-18 103.085 77,982 -363 0.60% 8,038,750
2010-02-18 2010-02-12 101.872 78,345 -198 0.60% 7,981,156
2010-02-17 2010-02-11 100.053 78,543 -693 0.60% 7,858,446
2010-02-11 2010-02-09 92.776 79,236 +528 0.62% 7,351,217
2010-02-10 2010-02-08 93.989 78,708 +165 0.62% 7,397,685
2010-02-09 2010-02-05 96.415 78,543 -264 0.62% 7,572,684
2010-02-08 2010-02-04 98.234 78,807 -3,661 0.62% 7,741,499
2010-02-05 2010-02-03 100.659 82,468 +693 0.65% 8,301,160
2010-02-04 2010-02-02 100.053 81,775 -33 0.64% 8,181,817
2010-02-03 2010-02-01 101.266 81,808 +66 0.64% 8,284,332
2010-02-02 2010-01-29 101.266 81,742 +659 0.64% 8,277,648
2010-02-01 2010-01-28 103.085 81,083 +858 0.64% 8,358,416
2010-01-29 2010-01-27 103.085 80,225 +98 0.63% 8,269,969
2010-01-28 2010-01-26 109.148 80,127 -132 0.63% 8,745,741
2010-01-27 2010-01-25 111.574 80,259 -330 0.63% 8,954,819
2010-01-26 2010-01-22 113.393 80,589 -560 0.64% 9,138,241
2010-01-25 2010-01-21 116.425 81,149 +1,187 0.64% 9,447,777
2010-01-22 2010-01-20 113.393 79,962 -1,649 0.63% 9,067,144
2010-01-21 2010-01-19 110.968 81,611 +791 0.64% 9,056,180
2010-01-20 2010-01-18 109.755 80,820 +99 0.64% 8,870,389
2010-01-19 2010-01-15 112.180 80,721 +627 0.64% 9,055,314
2010-01-18 2010-01-14 111.574 80,094 -66 0.63% 8,936,409
2010-01-15 2010-01-13 114.000 80,160 -462 0.63% 9,138,203
2010-01-14 2010-01-12 112.787 80,622 +198 0.64% 9,093,096
2010-01-12 2010-01-08 113.393 80,424 +330 0.63% 9,119,531
2010-01-11 2010-01-07 114.000 80,094 +1,154 0.63% 9,130,679
2010-01-08 2010-01-06 119.457 78,940 -593 0.62% 9,429,933
2010-01-07 2010-01-05 121.882 79,533 -1,056 0.63% 9,693,680
2010-01-06 2010-01-04 115.212 80,589 -99 0.64% 9,284,844
2010-01-05 2009-12-31 114.606 80,688 -3,496 0.64% 9,247,322
2010-01-04 2009-12-29 112.787 84,184 +66 0.66% 9,494,842
2009-12-30 2009-12-28 116.425 84,118 +1,484 0.66% 9,793,443
2009-12-29 2009-12-24 112.180 82,634 -296 0.65% 9,269,915
2009-12-28 2009-12-22 101.872 82,930 +296 0.65% 8,448,239
2009-12-23 2009-12-21 101.872 82,634 -1,385 0.65% 8,418,085
2009-12-22 2009-12-18 102.478 84,019 -1,682 0.66% 8,610,125
2009-12-21 2009-12-17 109.755 85,701 +66 0.68% 9,406,103
2009-12-18 2009-12-16 114.000 85,635 -1,748 0.67% 9,762,350
2009-12-17 2009-12-15 114.000 87,383 +3,001 0.69% 9,961,622
2009-12-16 2009-12-14 121.276 84,382 -4,057 0.72% 10,233,520
2009-12-15 2009-12-11 129.159 88,439 -890 0.75% 11,422,697
2009-12-14 2009-12-10 128.553 89,329 +989 0.76% 11,483,482
2009-12-11 2009-12-09 132.191 88,340 +693 0.75% 11,677,749
2009-12-10 2009-12-08 133.404 87,647 +4,189 0.74% 11,692,435
2009-12-09 2009-12-07 143.106 83,458 +231 0.71% 11,943,324
2009-12-08 2009-12-04 144.925 83,227 -3,134 0.71% 12,061,668
2009-12-07 2009-12-03 137.042 86,361 +957 0.75% 11,835,084
2009-12-04 2009-12-02 139.468 85,404 -264 0.74% 11,911,084
2009-12-03 2009-12-01 141.893 85,668 +1,319 0.75% 12,155,693
2009-12-02 2009-11-30 138.255 84,349 +1,517 0.74% 11,661,651
2009-12-01 2009-11-27 137.042 82,832 +297 0.72% 11,351,463
2009-11-30 2009-11-26 149.170 82,535 -8,146 0.72% 12,311,714
2009-11-27 2009-11-25 151.595 90,681 -1,056 0.79% 13,746,798
2009-11-26 2009-11-24 157.659 91,737 +13,853 0.80% 14,463,158
2009-11-25 2009-11-23 146.744 77,884 -858 0.68% 11,429,016
2009-11-24 2009-11-20 150.382 78,742 -264 0.69% 11,841,409
2009-11-23 2009-11-19 150.989 79,006 -2,110 0.69% 11,929,017
2009-11-20 2009-11-18 151.595 81,116 +5,969 0.71% 12,296,791
2009-11-19 2009-11-17 154.627 75,147 +165 0.66% 11,619,758
2009-11-18 2009-11-16 154.627 74,982 +330 0.76% 11,594,244
2009-11-17 2009-11-13 157.659 74,652 +693 0.76% 11,769,555
2009-11-16 2009-11-12 160.691 73,959 -2,276 0.75% 11,884,534
2009-11-13 2009-11-11 160.691 76,235 +132 0.78% 12,250,266
2009-11-12 2009-11-10 151.595 76,103 +2,869 0.78% 11,536,844
2009-11-11 2009-11-09 154.627 73,234 +559 0.75% 11,323,956
2009-11-10 2009-11-06 154.627 72,675 +2,870 0.74% 11,237,520
2009-11-09 2009-11-05 147.957 69,805 +330 0.71% 10,328,128
2009-11-06 2009-11-04 148.563 69,475 +4,782 0.71% 10,321,430
2009-11-05 2009-11-03 147.957 64,693 +132 0.66% 9,571,772
2009-11-04 2009-11-02 149.170 64,561 -594 0.66% 9,630,539
2009-11-03 2009-10-30 150.382 65,155 +2,837 0.66% 9,798,163
2009-11-02 2009-10-29 150.382 62,318 +2,210 0.76% 9,371,529
2009-10-30 2009-10-28 151.595 60,108 +2,473 0.74% 9,112,080
2009-10-29 2009-10-27 143.712 57,635 +99 0.71% 8,282,852
2009-10-28 2009-10-23 144.319 57,536 +693 0.70% 8,303,513
2009-10-27 2009-10-22 143.106 56,843 -1,352 0.70% 8,134,563
2009-10-23 2009-10-21 144.925 58,195 -33 0.71% 8,433,907
2009-10-22 2009-10-20 144.319 58,228 -495 0.85% 8,403,381
2009-10-21 2009-10-19 145.531 58,723 -660 0.86% 8,546,036
2009-10-20 2009-10-16 143.712 59,383 -396 0.87% 8,534,061
2009-10-19 2009-10-15 142.499 59,779 +8,015 0.88% 8,518,473
2009-10-14 2009-10-12 169.787 51,764 +33 0.76% 8,788,831
2009-10-13 2009-10-09 169.787 51,731 -626 0.76% 8,783,228
2009-10-12 2009-10-08 172.818 52,357 +296 0.77% 9,048,256
2009-10-08 2009-10-06 169.787 52,061 -198 0.76% 8,839,257
2009-10-07 2009-10-05 169.787 52,259 -98 0.77% 8,872,875
2009-10-06 2009-10-02 169.787 52,357 -165 0.77% 8,889,514
2009-10-05 2009-09-30 172.818 52,522 -660 0.77% 9,076,771
2009-09-30 2009-09-28 169.787 53,182 -1,154 0.78% 9,029,588
2009-09-29 2009-09-25 178.882 54,336 +1,979 0.80% 9,719,746
2009-09-28 2009-09-24 172.818 52,357 +65 0.77% 9,048,256
2009-09-25 2009-09-23 178.882 52,292 +66 0.77% 9,354,111
2009-09-24 2009-09-22 181.914 52,226 -164 0.77% 9,500,649
2009-09-23 2009-09-21 178.882 52,390 -363 0.77% 9,371,641
2009-09-22 2009-09-18 178.882 52,753 +560 0.77% 9,436,576
2009-09-21 2009-09-17 181.914 52,193 -1,517 0.77% 9,494,646
2009-09-18 2009-09-16 178.882 53,710 +1,682 0.79% 9,607,766
2009-09-17 2009-09-15 172.818 52,028 -66 0.76% 8,991,398
2009-09-16 2009-09-14 175.850 52,094 -560 0.76% 9,160,748
2009-09-15 2009-09-11 178.882 52,654 -165 0.77% 9,418,866
2009-09-14 2009-09-10 175.850 52,819 -1,155 0.78% 9,288,240
2009-09-11 2009-09-09 175.850 53,974 -395 0.79% 9,491,347
2009-09-10 2009-09-08 181.914 54,369 +824 0.80% 9,890,491
2009-09-09 2009-09-07 181.914 53,545 -627 0.79% 9,740,594
2009-09-08 2009-09-04 169.787 54,172 -593 0.79% 9,197,677
2009-09-07 2009-09-03 169.787 54,765 +2,473 0.80% 9,298,360
2009-09-04 2009-09-02 166.755 52,292 -1,088 0.77% 8,719,934
2009-09-03 2009-09-01 166.755 53,380 -330 0.78% 8,901,363
2009-09-02 2009-08-31 169.787 53,710 -297 0.79% 9,119,235
2009-09-01 2009-08-28 172.818 54,007 -1,154 0.79% 9,333,406
2009-08-31 2009-08-27 178.882 55,161 -726 0.81% 9,867,324
2009-08-28 2009-08-26 178.882 55,887 +3,892 0.82% 9,997,193
2009-08-26 2009-08-24 172.818 51,995 +924 0.76% 8,985,695
2009-08-21 2009-08-19 172.818 51,071 -627 0.75% 8,826,011
2009-08-20 2009-08-18 175.850 51,698 +33 0.76% 9,091,111
2009-08-19 2009-08-17 191.010 51,665 -429 0.76% 9,868,525
2009-08-18 2009-08-14 203.137 52,094 -1,880 0.76% 10,582,244
2009-08-17 2009-08-13 187.978 53,974 -4,024 0.79% 10,145,923
2009-08-14 2009-08-12 194.042 57,998 +1,122 0.85% 11,254,034
2009-08-13 2009-08-11 191.010 56,876 -297 0.83% 10,863,877
2009-08-12 2009-08-10 184.946 57,173 +726 0.84% 10,573,921
2009-08-11 2009-08-07 187.978 56,447 -2,276 0.83% 10,610,792
2009-08-10 2009-08-06 175.850 58,723 -3,859 0.86% 10,326,460
2009-08-07 2009-08-05 184.946 62,582 +4,420 0.92% 11,574,294
2009-08-06 2009-08-04 166.755 58,162 +1,748 0.85% 9,698,784
2009-08-05 2009-08-03 169.787 56,414 -99 0.83% 9,578,338
2009-08-04 2009-07-31 151.595 56,513 +3,133 0.83% 8,567,096
2009-08-03 2009-07-30 163.723 53,380 +14,347 0.78% 8,739,520
2009-07-30 2009-07-28 181.914 39,033 +2,276 0.57% 7,100,655
2009-07-29 2009-07-27 132.797 36,757 -3,595 0.54% 4,881,232
2009-07-28 2009-07-24 124.308 40,352 -824 0.59% 5,016,077
2009-07-27 2009-07-23 121.276 41,176 +230 0.60% 4,993,665
2009-07-24 2009-07-22 120.670 40,946 +660 0.60% 4,940,943
2009-07-23 2009-07-21 121.276 40,286 +1,979 0.59% 4,885,729
2009-07-22 2009-07-20 117.638 38,307 -1,055 0.56% 4,506,352
2009-07-21 2009-07-17 110.968 39,362 +165 0.58% 4,367,908
2009-07-20 2009-07-16 112.180 39,197 +329 0.58% 4,397,135
2009-07-17 2009-07-15 116.425 38,868 +1,715 0.57% 4,525,209
2009-07-15 2009-07-13 103.085 37,153 -494 0.55% 3,829,905
2009-07-13 2009-07-09 107.329 37,647 +165 0.55% 4,040,628
2009-07-10 2009-07-08 108.542 37,482 -165 0.55% 4,068,376
2009-07-08 2009-07-06 104.904 37,647 -165 0.55% 3,949,315
2009-07-07 2009-07-03 102.478 37,812 +330 0.55% 3,874,910
2009-07-03 2009-06-30 107.329 37,482 +2,210 0.55% 4,022,919
2009-07-02 2009-06-29 112.180 35,272 -726 0.52% 3,956,827
2009-06-30 2009-06-26 110.968 35,998 +693 0.53% 3,994,613
2009-06-29 2009-06-25 106.117 35,305 +758 0.52% 3,746,446
2009-06-26 2009-06-24 107.936 34,547 +33 0.51% 3,728,856
2009-06-25 2009-06-23 106.117 34,514 -165 0.51% 3,662,508
2009-06-24 2009-06-22 111.574 34,679 -165 0.51% 3,869,275
2009-06-23 2009-06-19 112.787 34,844 -66 0.51% 3,929,942
2009-06-22 2009-06-18 113.393 34,910 +825 0.51% 3,958,555
2009-06-19 2009-06-17 117.638 34,085 -1,583 0.50% 4,009,685
2009-06-18 2009-06-16 107.329 35,668 +560 0.52% 3,828,223
2009-06-17 2009-06-15 114.606 35,108 -626 0.52% 4,023,585
2009-06-16 2009-06-12 128.553 35,734 +231 0.52% 4,593,701
2009-06-15 2009-06-11 124.914 35,503 +296 0.52% 4,434,836
2009-06-12 2009-06-10 130.372 35,207 +1,749 0.52% 4,590,000
2009-06-11 2009-06-09 129.765 33,458 -1,188 0.49% 4,341,692
2009-06-10 2009-06-08 133.404 34,646 -3,166 0.51% 4,621,905
2009-06-09 2009-06-05 147.350 37,812 -957 0.55% 5,571,616
2009-06-08 2009-06-04 128.553 38,769 -3,496 0.57% 4,983,859
2009-06-05 2009-06-03 112.787 42,265 +4,123 0.62% 4,766,933
2009-06-04 2009-06-02 89.744 38,142 +1,154 0.56% 3,423,028
2009-06-03 2009-06-01 88.532 36,988 +2,111 0.54% 3,274,605
2009-06-02 2009-05-29 83.681 34,877 -1,253 0.51% 2,918,525
2009-05-27 2009-05-25 92.776 36,130 +2,078 0.53% 3,352,005
2009-05-26 2009-05-22 79.436 34,052 +99 0.50% 2,704,950
2009-05-25 2009-05-21 82.468 33,953 -2,144 0.50% 2,800,028
2009-05-22 2009-05-20 87.319 36,097 +1,814 0.53% 3,151,947
2009-05-21 2009-05-19 90.351 34,283 -330 0.50% 3,097,493
2009-05-19 2009-05-15 94.595 34,613 -429 0.51% 3,274,229
2009-05-18 2009-05-14 91.563 35,042 -329 0.51% 3,208,567
2009-05-15 2009-05-13 90.957 35,371 +758 0.52% 3,217,243
2009-05-14 2009-05-12 84.893 34,613 +66 0.51% 2,938,411
2009-05-13 2009-05-11 81.861 34,547 -1,649 0.51% 2,828,065
2009-05-12 2009-05-08 85.500 36,196 +594 0.53% 3,094,745
2009-05-11 2009-05-07 81.255 35,602 -9,664 0.52% 2,892,840
2009-05-08 2009-05-06 83.074 45,266 +7,916 0.66% 3,760,434
2009-05-07 2009-05-05 78.829 37,350 -1,295 0.55% 2,944,281
2009-05-06 2009-05-04 70.340 38,645 +3,265 0.57% 2,718,295
2009-05-05 2009-04-30 62.457 35,380 -2,144 0.52% 2,209,736
2009-05-04 2009-04-29 62.457 37,524 +1,319 0.55% 2,343,644
2009-04-30 2009-04-28 59.425 36,205 +132 0.53% 2,151,493
2009-04-29 2009-04-27 64.276 36,073 -4,122 0.53% 2,318,640
2009-04-28 2009-04-24 72.159 40,195 +3,727 0.59% 2,900,442
2009-04-27 2009-04-23 50.936 36,468 +494 0.54% 1,857,533
2009-04-24 2009-04-22 50.936 35,974 -1,484 0.53% 1,832,370
2009-04-23 2009-04-21 52.149 37,458 -264 0.55% 1,953,387
2009-04-22 2009-04-20 53.361 37,722 -66 0.55% 2,012,902
2009-04-21 2009-04-17 52.149 37,788 -5,772 0.55% 1,970,596
2009-04-20 2009-04-16 53.361 43,560 +2,342 0.64% 2,324,426
2009-04-17 2009-04-15 55.787 41,218 -2,638 0.60% 2,299,429
2009-04-16 2009-04-14 55.787 43,856 +2,209 0.64% 2,446,595
2009-04-15 2009-04-09 50.330 41,647 +2,969 0.61% 2,096,076
2009-04-09 2009-04-07 51.542 38,678 +1,979 0.57% 1,993,555
2009-04-08 2009-04-06 49.723 36,699 -495 0.54% 1,824,792
2009-04-07 2009-04-03 50.330 37,194 +825 0.55% 1,871,959
2009-04-06 2009-04-02 49.723 36,369 +329 0.53% 1,808,383
2009-04-03 2009-04-01 48.510 36,040 +396 0.53% 1,748,316
2009-03-31 2009-03-27 49.117 35,644 +957 0.52% 1,750,720
2009-03-30 2009-03-26 46.085 34,687 +231 0.51% 1,598,548
2009-03-27 2009-03-25 45.479 34,456 -297 0.51% 1,567,009
2009-03-23 2009-03-19 47.904 34,753 -1,155 0.51% 1,664,810
2009-03-19 2009-03-17 46.691 35,908 +1,979 0.53% 1,676,591
2009-03-13 2009-03-11 45.479 33,929 -33 0.50% 1,543,041
2009-03-09 2009-03-05 46.691 33,962 -165 0.50% 1,585,730
2009-03-06 2009-03-04 46.691 34,127 +165 0.50% 1,593,434
2009-03-02 2009-02-26 50.330 33,962 -330 0.50% 1,709,293
2009-02-27 2009-02-25 52.149 34,292 +165 0.50% 1,788,284
2009-02-20 2009-02-18 54.574 34,127 +165 0.50% 1,862,455
2009-02-19 2009-02-17 54.574 33,962 -330 0.50% 1,853,451
2009-02-18 2009-02-16 57.606 34,292 +330 0.50% 1,975,430
2009-02-17 2009-02-13 55.787 33,962 -395 0.50% 1,894,638
2009-02-16 2009-02-12 53.361 34,357 -363 0.50% 1,833,341
2009-02-13 2009-02-11 52.149 34,720 +198 0.51% 1,810,604
2009-02-12 2009-02-10 53.968 34,522 -165 0.51% 1,863,079
2009-02-11 2009-02-09 54.574 34,687 -330 0.51% 1,893,017
2009-02-06 2009-02-04 46.691 35,017 -165 0.51% 1,634,989
2009-02-04 2009-02-02 44.872 35,182 -132 0.52% 1,578,692
2009-02-03 2009-01-30 46.085 35,314 +462 0.52% 1,627,443
2009-02-02 2009-01-29 43.659 34,852 -165 0.51% 1,521,617
2009-01-29 2009-01-22 43.053 35,017 -957 0.51% 1,507,588
2009-01-23 2009-01-21 43.659 35,974 +891 0.53% 1,570,603
2009-01-22 2009-01-20 44.872 35,083 -330 0.51% 1,574,250
2009-01-16 2009-01-14 50.330 35,413 +660 0.52% 1,782,322
2009-01-15 2009-01-13 47.904 34,753 +923 0.51% 1,664,810
2009-01-14 2009-01-12 50.936 33,830 -165 0.50% 1,723,164
2009-01-13 2009-01-09 55.181 33,995 +165 0.50% 1,875,865
2009-01-12 2009-01-08 56.393 33,830 +33 0.50% 1,907,788
2009-01-09 2009-01-07 60.638 33,797 -626 0.50% 2,049,384
2009-01-08 2009-01-06 60.032 34,423 -2,309 0.51% 2,066,470
2009-01-07 2009-01-05 59.425 36,732 +4,452 0.54% 2,182,810
2008-12-30 2008-12-24 44.872 32,280 -659 0.47% 1,448,473
2008-12-29 2008-12-22 49.723 32,939 +330 0.48% 1,637,833
2008-12-23 2008-12-19 50.330 32,609 -759 0.48% 1,641,197
2008-12-22 2008-12-18 53.361 33,368 -198 0.49% 1,780,566
2008-12-19 2008-12-17 52.149 33,566 +957 0.49% 1,750,424
2008-12-17 2008-12-15 53.968 32,609 -1,650 0.48% 1,759,838
2008-12-16 2008-12-12 50.936 34,259 -890 0.50% 1,745,015
2008-12-15 2008-12-11 52.149 35,149 -330 0.52% 1,832,976
2008-12-12 2008-12-10 49.117 35,479 +1,814 0.52% 1,742,616
2008-12-11 2008-12-09 44.266 33,665 +825 0.49% 1,490,207
2008-12-10 2008-12-08 45.479 32,840 -660 0.48% 1,493,515
2008-12-08 2008-12-04 42.447 33,500 +165 0.49% 1,421,962
2008-12-03 2008-12-01 43.053 33,335 +495 0.49% 1,435,172
2008-12-01 2008-11-27 34.564 32,840 -165 0.48% 1,135,072
2008-11-27 2008-11-25 32.745 33,005 +165 0.48% 1,080,734
2008-11-25 2008-11-21 36.989 32,840 -924 0.48% 1,214,726
2008-11-24 2008-11-20 36.989 33,764 +627 0.50% 1,248,904
2008-11-21 2008-11-19 37.596 33,137 -264 0.49% 1,245,805
2008-11-20 2008-11-18 38.202 33,401 +495 0.49% 1,275,984
2008-11-19 2008-11-17 40.021 32,906 -426 0.48% 1,316,935
2008-11-18 2008-11-14 40.627 33,332 +429 0.49% 1,354,196
2008-11-17 2008-11-13 40.021 32,903 +66 0.48% 1,316,815
2008-11-14 2008-11-12 41.840 32,837 +165 0.48% 1,373,908
2008-11-11 2008-11-07 44.872 32,672 +132 0.48% 1,466,063
2008-11-10 2008-11-06 43.659 32,540 -330 0.48% 1,420,677
2008-11-07 2008-11-05 46.691 32,870 +429 0.48% 1,534,743
2008-11-06 2008-11-04 45.479 32,441 +429 0.48% 1,475,369
2008-10-30 2008-10-28 26.681 32,012 -198 0.47% 854,104
2008-10-29 2008-10-27 23.042 32,210 -1,452 0.47% 742,198
2008-10-28 2008-10-24 24.255 33,662 +33 0.49% 816,479
2008-10-24 2008-10-22 30.319 33,629 -33 0.49% 1,019,599
2008-10-17 2008-10-15 39.415 33,662 -164 0.49% 1,326,779
2008-10-16 2008-10-14 38.202 33,826 +65 0.50% 1,292,220
2008-10-15 2008-10-13 42.447 33,761 -164 0.50% 1,433,041
2008-10-14 2008-10-10 42.447 33,925 -2,540 0.50% 1,440,002
2008-10-13 2008-10-09 48.510 36,465 -396 0.54% 1,768,933
2008-10-10 2008-10-08 46.085 36,861 -495 0.54% 1,698,736
2008-10-09 2008-10-06 50.330 37,356 +165 0.55% 1,880,112
2008-10-08 2008-10-03 51.542 37,191 -66 0.55% 1,916,911
2008-10-06 2008-10-02 51.542 37,257 -329 0.55% 1,920,313
2008-10-03 2008-09-30 48.510 37,586 +197 0.55% 1,823,313
2008-10-02 2008-09-29 49.723 37,389 -1,352 0.55% 1,859,101
2008-09-30 2008-09-26 48.510 38,741 +1,155 0.57% 1,879,343
2008-09-29 2008-09-25 52.755 37,586 +626 0.55% 1,982,853
2008-09-25 2008-09-23 56.393 36,960 -99 0.54% 2,084,300
2008-09-24 2008-09-22 57.606 37,059 +1,155 0.54% 2,134,826
2008-09-23 2008-09-19 52.755 35,904 +33 0.53% 1,894,119
2008-09-22 2008-09-18 52.755 35,871 -1,221 0.53% 1,892,378
2008-09-12 2008-09-10 72.766 37,092 +132 0.54% 2,699,024
2008-09-11 2008-09-09 78.223 36,960 +330 0.54% 2,891,125
2008-09-10 2008-09-08 78.829 36,630 +132 0.54% 2,887,523
2008-09-05 2008-09-03 81.861 36,498 +989 0.54% 2,987,776
2008-09-04 2008-09-02 84.287 35,509 +198 0.52% 2,992,943
2008-09-01 2008-08-28 84.893 35,311 -692 0.52% 2,997,666
2008-08-29 2008-08-27 93.383 36,003 +1,187 0.53% 3,362,054
2008-08-28 2008-08-26 84.893 34,816 +66 0.51% 2,955,644
2008-08-27 2008-08-25 84.893 34,750 -989 0.51% 2,950,041
2008-08-26 2008-08-21 83.681 35,739 +758 0.52% 2,990,658
2008-08-25 2008-08-20 85.500 34,981 +33 0.51% 2,990,863
2008-08-21 2008-08-19 84.287 34,948 -198 0.51% 2,945,658
2008-08-20 2008-08-18 84.893 35,146 -33 0.52% 2,983,659
2008-08-19 2008-08-15 86.712 35,179 -264 0.52% 3,050,456
2008-08-18 2008-08-14 86.712 35,443 +297 0.52% 3,073,348
2008-08-15 2008-08-13 89.138 35,146 -165 0.52% 3,132,842
2008-08-14 2008-08-12 78.829 35,311 +1,155 0.52% 2,783,547
2008-08-13 2008-08-11 84.893 34,156 +330 0.50% 2,899,615
2008-08-12 2008-08-08 102.478 33,826 +164 0.50% 3,466,431
2008-08-11 2008-08-07 108.542 33,662 +330 0.49% 3,653,745
2008-08-08 2008-08-05 114.606 33,332 +561 0.49% 3,820,044
2008-08-07 2008-08-04 121.276 32,771 -66 0.48% 3,974,339
2008-08-05 2008-08-01 121.276 32,837 +297 0.48% 3,982,343
2008-08-04 2008-07-31 123.095 32,540 -792 0.48% 4,005,519
2008-07-31 2008-07-29 126.734 33,332 +198 0.49% 4,224,282
2008-07-29 2008-07-25 127.340 33,134 -33 0.49% 4,219,281
2008-07-28 2008-07-24 126.734 33,167 -33 0.49% 4,203,371
2008-07-25 2008-07-23 127.340 33,200 +363 0.49% 4,227,685
2008-07-24 2008-07-22 130.372 32,837 -792 0.48% 4,281,019
2008-07-23 2008-07-21 129.765 33,629 -263 0.49% 4,363,882
2008-07-22 2008-07-18 124.308 33,892 +692 0.50% 4,213,047
2008-07-21 2008-07-17 130.372 33,200 +330 0.49% 4,328,344
2008-07-18 2008-07-16 135.223 32,870 +330 0.48% 4,444,775
2008-07-16 2008-07-14 140.074 32,540 +363 0.48% 4,558,005
2008-07-15 2008-07-11 148.563 32,177 -528 0.47% 4,780,319
2008-07-09 2008-07-07 145.531 32,705 -693 0.48% 4,759,602
2008-07-08 2008-07-04 141.893 33,398 -1,121 0.49% 4,738,944
2008-07-07 2008-07-03 143.712 34,519 +132 0.51% 4,960,801
2008-07-04 2008-07-02 148.563 34,387 +659 0.50% 5,108,644
2008-07-03 2008-06-30 154.627 33,728 +165 0.50% 5,215,261
2008-07-02 2008-06-27 157.659 33,563 +528 0.49% 5,291,507
2008-06-30 2008-06-26 160.691 33,035 -627 0.48% 5,308,422
2008-06-26 2008-06-24 154.627 33,662 +330 0.49% 5,205,055
2008-06-23 2008-06-19 163.723 33,332 +594 0.49% 5,457,206
2008-06-20 2008-06-18 169.787 32,738 -660 0.48% 5,558,472
2008-06-19 2008-06-17 166.755 33,398 +330 0.49% 5,569,272
2008-06-17 2008-06-13 165.239 33,068 +231 0.49% 5,464,113
2008-06-16 2008-06-12 174.252 32,837 -68 0.48% 5,721,903
2008-06-13 2008-06-11 180.260 32,905 -433 0.48% 5,931,468
2008-06-12 2008-06-10 177.256 33,338 +533 0.48% 5,909,362
2008-06-11 2008-06-06 186.269 32,805 -200 0.48% 6,110,557
2008-06-10 2008-06-05 180.260 33,005 -233 0.48% 5,949,494
2008-06-06 2008-06-04 174.252 33,238 -167 0.48% 5,791,778
2008-06-05 2008-06-03 174.252 33,405 +267 0.49% 5,820,878
2008-06-04 2008-06-02 177.256 33,138 +199 0.48% 5,873,911
2008-06-03 2008-05-30 180.260 32,939 +167 0.48% 5,937,597
2008-06-02 2008-05-29 183.265 32,772 +932 0.48% 6,005,952
2008-05-30 2008-05-28 177.256 31,840 -266 0.46% 5,643,833
2008-05-28 2008-05-26 171.247 32,106 -100 0.47% 5,498,068
2008-05-26 2008-05-22 180.260 32,206 +199 0.47% 5,805,466
2008-05-23 2008-05-21 183.265 32,007 -133 0.47% 5,865,754
2008-05-22 2008-05-20 183.265 32,140 -1,830 0.47% 5,890,128
2008-05-21 2008-05-19 189.273 33,970 +199 0.49% 6,429,618
2008-05-20 2008-05-16 192.278 33,771 -33 0.49% 6,493,412
2008-05-19 2008-05-15 189.273 33,804 -166 0.49% 6,398,198
2008-05-16 2008-05-14 192.278 33,970 -833 0.49% 6,531,675
2008-05-15 2008-05-13 192.278 34,803 +1,099 0.51% 6,691,843
2008-05-14 2008-05-09 192.278 33,704 +399 0.49% 6,480,529
2008-05-13 2008-05-08 192.278 33,305 -599 0.48% 6,403,811
2008-05-09 2008-05-07 192.278 33,904 -1,398 0.49% 6,518,985
2008-05-08 2008-05-06 201.291 35,302 -632 0.51% 7,105,967
2008-05-07 2008-05-05 210.304 35,934 +1,265 0.52% 7,557,056
2008-05-06 2008-05-02 195.282 34,669 -766 0.50% 6,770,235
2008-05-05 2008-04-30 192.278 35,435 +666 0.52% 6,813,362
2008-05-02 2008-04-29 192.278 34,769 +1,697 0.51% 6,685,305
2008-04-30 2008-04-28 204.295 33,072 -499 0.48% 6,756,448
2008-04-29 2008-04-25 171.247 33,571 +1,032 0.49% 5,748,946
2008-04-28 2008-04-24 177.256 32,539 +100 0.47% 5,767,735
2008-04-25 2008-04-23 186.269 32,439 +1,631 0.47% 6,042,382
2008-04-24 2008-04-22 174.252 30,808 -699 0.45% 5,368,347
2008-04-23 2008-04-21 171.247 31,507 +399 0.46% 5,395,491
2008-04-22 2008-04-18 168.243 31,108 +499 0.45% 5,233,704
2008-04-21 2008-04-17 168.243 30,609 -665 0.45% 5,149,751
2008-04-18 2008-04-16 168.243 31,274 -100 0.46% 5,261,633
2008-04-17 2008-04-15 174.252 31,374 -266 0.46% 5,466,973
2008-04-16 2008-04-14 168.243 31,640 -100 0.46% 5,323,210
2008-04-15 2008-04-11 174.252 31,740 +765 0.46% 5,530,749
2008-04-14 2008-04-10 177.256 30,975 -133 0.45% 5,490,506
2008-04-11 2008-04-09 177.256 31,108 +100 0.45% 5,514,081
2008-04-10 2008-04-08 180.260 31,008 -499 0.45% 5,589,514
2008-04-09 2008-04-07 183.265 31,507 +699 0.46% 5,774,122
2008-04-08 2008-04-03 186.269 30,808 -500 0.45% 5,738,578
2008-04-07 2008-04-02 180.260 31,308 +699 0.46% 5,643,592
2008-04-03 2008-04-01 177.256 30,609 +287 0.45% 5,425,631
2008-04-02 2008-03-31 177.256 30,322 +399 0.44% 5,374,758
2008-04-01 2008-03-28 183.265 29,923 -499 0.44% 5,483,831
2008-03-31 2008-03-27 171.247 30,422 -130 0.44% 5,209,688
2008-03-27 2008-03-25 168.243 30,552 -766 0.44% 5,140,161
2008-03-26 2008-03-20 156.226 31,318 -532 0.46% 4,892,676
2008-03-25 2008-03-19 162.234 31,850 +166 0.46% 5,167,164
2008-03-20 2008-03-18 162.234 31,684 -133 0.46% 5,140,233
2008-03-19 2008-03-17 165.239 31,817 +400 0.46% 5,257,399
2008-03-18 2008-03-14 180.260 31,417 -333 0.46% 5,663,241
2008-03-17 2008-03-13 180.260 31,750 +932 0.46% 5,723,267
2008-03-14 2008-03-12 204.295 30,818 +133 0.45% 6,295,967
2008-03-13 2008-03-11 204.295 30,685 +100 0.45% 6,268,795
2008-03-12 2008-03-10 195.282 30,585 +932 0.45% 5,972,703
2008-03-11 2008-03-07 216.312 29,653 +865 0.43% 6,414,314
2008-03-10 2008-03-06 243.352 28,788 -599 0.42% 7,005,604
2008-03-07 2008-03-05 249.360 29,387 -399 0.43% 7,327,948
2008-03-06 2008-03-04 255.369 29,786 -200 0.43% 7,606,418
2008-03-05 2008-03-03 246.356 29,986 -666 0.44% 7,387,227
2008-03-04 2008-02-29 249.360 30,652 +533 0.45% 7,643,389
2008-03-03 2008-02-28 249.360 30,119 -167 0.44% 7,510,480
2008-02-29 2008-02-27 234.339 30,286 -33 0.44% 7,097,176
2008-02-28 2008-02-26 240.347 30,319 -5,658 0.44% 7,287,086
2008-02-27 2008-02-25 246.356 35,977 +4,959 0.52% 8,863,145
2008-02-26 2008-02-22 204.295 31,018 +133 0.45% 6,336,826
2008-02-25 2008-02-21 210.304 30,885 -176 0.45% 6,495,233
2008-02-22 2008-02-20 219.317 31,061 -100 0.45% 6,812,199
2008-02-21 2008-02-19 228.330 31,161 -333 0.45% 7,114,986
2008-02-20 2008-02-18 213.308 31,494 +167 0.46% 6,717,926
2008-02-18 2008-02-14 207.299 31,327 +33 0.46% 6,494,070
2008-02-15 2008-02-13 192.278 31,294 -166 0.45% 6,017,140
2008-02-14 2008-02-12 192.278 31,460 -67 0.46% 6,049,058
2008-02-13 2008-02-11 183.265 31,527 -33 0.46% 5,777,787
2008-02-12 2008-02-06 186.269 31,560 -2,031 0.46% 5,878,652
2008-02-11 2008-02-04 204.295 33,591 +799 0.49% 6,862,477
2008-02-05 2008-02-01 180.260 32,792 -166 0.48% 5,911,099
2008-02-04 2008-01-31 180.260 32,958 +399 0.48% 5,941,022
2008-02-01 2008-01-30 186.269 32,559 -166 0.47% 6,064,735
2008-01-31 2008-01-29 189.273 32,725 -400 0.48% 6,193,972
2008-01-30 2008-01-28 180.260 33,125 -432 0.48% 5,971,125
2008-01-29 2008-01-25 186.269 33,557 -67 0.49% 6,250,631
2008-01-28 2008-01-24 180.260 33,624 -499 0.49% 6,061,075
2008-01-25 2008-01-23 189.273 34,123 -599 0.50% 6,458,577
2008-01-24 2008-01-22 177.256 34,722 -832 0.50% 6,154,685
2008-01-23 2008-01-21 207.299 35,554 -34 0.52% 7,370,325
2008-01-22 2008-01-18 222.321 35,588 +100 0.52% 7,911,965
2008-01-21 2008-01-17 189.273 35,488 -899 0.52% 6,716,935
2008-01-18 2008-01-16 189.273 36,387 +167 0.53% 6,887,092
2008-01-17 2008-01-15 213.308 36,220 +366 0.53% 7,726,020
2008-01-16 2008-01-14 234.339 35,854 -200 0.52% 8,401,973
2008-01-15 2008-01-11 237.343 36,054 +200 0.52% 8,557,159
2008-01-14 2008-01-10 243.352 35,854 +100 0.52% 8,725,126
2008-01-11 2008-01-09 243.352 35,754 -16 0.52% 8,700,791
2008-01-10 2008-01-08 243.352 35,770 -100 0.52% 8,704,684
2008-01-09 2008-01-07 237.343 35,870 +33 0.52% 8,513,488
2008-01-08 2008-01-04 246.356 35,837 -133 0.52% 8,828,655
2008-01-07 2008-01-03 243.352 35,970 +200 0.52% 8,753,355
2008-01-04 2008-01-02 249.360 35,770 +67 0.52% 8,919,615
2008-01-02 2007-12-27 255.369 35,703 -100 0.52% 9,117,435
2007-12-28 2007-12-24 261.378 35,803 -200 0.52% 9,358,101
2007-12-27 2007-12-20 252.365 36,003 -166 0.52% 9,085,881
2007-12-21 2007-12-19 246.356 36,169 +199 0.53% 8,910,445
2007-12-20 2007-12-18 246.356 35,970 +67 0.52% 8,861,421
2007-12-19 2007-12-17 249.360 35,903 +33 0.52% 8,952,780
2007-12-18 2007-12-14 264.382 35,870 -33 0.52% 9,483,379
2007-12-17 2007-12-13 273.395 35,903 -866 0.52% 9,815,698
2007-12-14 2007-12-12 279.404 36,769 +100 0.53% 10,273,391
2007-12-13 2007-12-11 288.417 36,669 +233 0.53% 10,575,949
2007-12-12 2007-12-10 291.421 36,436 +333 0.53% 10,618,214
2007-12-11 2007-12-07 300.434 36,103 +1,232 0.52% 10,846,568
2007-12-10 2007-12-06 300.434 34,871 -1,132 0.51% 10,476,434
2007-12-07 2007-12-05 306.443 36,003 +1,365 0.52% 11,032,855
2007-12-06 2007-12-04 312.451 34,638 +199 0.50% 10,822,690
2007-12-05 2007-12-03 306.443 34,439 -432 0.50% 10,553,579
2007-12-04 2007-11-30 312.451 34,871 +233 0.51% 10,895,491
2007-12-03 2007-11-29 318.460 34,638 -333 0.50% 11,030,818
2007-11-30 2007-11-28 324.469 34,971 +166 0.51% 11,346,995
2007-11-29 2007-11-27 282.408 34,805 -898 0.51% 9,829,209
2007-11-28 2007-11-26 276.399 35,703 -267 0.52% 9,868,283
2007-11-26 2007-11-22 276.399 35,970 -166 0.52% 9,942,082
2007-11-23 2007-11-21 282.408 36,136 +200 0.53% 10,205,094
2007-11-21 2007-11-19 294.425 35,936 +33 0.52% 10,580,468
2007-11-20 2007-11-16 297.430 35,903 -100 0.52% 10,678,617
2007-11-19 2007-11-15 306.443 36,003 +166 0.52% 11,032,855
2007-11-16 2007-11-14 300.434 35,837 -133 0.52% 10,766,653
2007-11-15 2007-11-13 294.425 35,970 +235 0.52% 10,590,478
2007-11-14 2007-11-12 297.430 35,735 -666 0.52% 10,628,648
2007-11-13 2007-11-09 318.460 36,401 -299 0.53% 11,592,263
2007-11-12 2007-11-08 318.460 36,700 -267 0.53% 11,687,483
2007-11-09 2007-11-07 336.486 36,967 +34 0.54% 12,438,880
2007-11-08 2007-11-06 330.477 36,933 -1,032 0.54% 12,205,521
2007-11-07 2007-11-05 324.469 37,965 +299 0.55% 12,318,454
2007-11-06 2007-11-02 336.486 37,666 -233 0.55% 12,674,084
2007-11-05 2007-11-01 348.503 37,899 -5,059 0.55% 13,207,931
2007-11-02 2007-10-31 336.486 42,958 -1,331 0.62% 14,454,768
2007-10-31 2007-10-29 360.521 44,289 +10,185 0.64% 15,967,105
2007-10-30 2007-10-26 354.512 34,104 +366 0.50% 12,090,281
2007-10-29 2007-10-25 366.529 33,738 -33 0.49% 12,365,971
2007-10-26 2007-10-24 354.512 33,771 -599 0.49% 11,972,228
2007-10-25 2007-10-23 372.538 34,370 +932 0.50% 12,804,136
2007-10-24 2007-10-22 297.430 33,438 +366 0.49% 9,945,453
2007-10-23 2007-10-18 312.451 33,072 -433 0.48% 10,333,391
2007-10-22 2007-10-17 324.469 33,505 -399 0.49% 10,871,324
2007-10-18 2007-10-16 336.486 33,904 -601 0.49% 11,408,224
2007-10-17 2007-10-15 348.503 34,505 -899 0.50% 12,025,111
2007-10-16 2007-10-12 366.529 35,404 -1,165 0.51% 12,976,609
2007-10-15 2007-10-11 378.547 36,569 -33 0.53% 13,843,079
2007-10-12 2007-10-10 377.045 36,602 +1,198 0.53% 13,800,588
2007-10-11 2007-10-09 394.999 35,404 +427 0.51% 13,984,550
2007-10-10 2007-10-08 377.045 34,977 -501 0.51% 13,187,891
2007-10-09 2007-10-05 383.029 35,478 -201 0.51% 13,589,120
2007-10-08 2007-10-04 371.060 35,679 +535 0.52% 13,239,043
2007-10-05 2007-10-03 383.029 35,144 -468 0.51% 13,461,188
2007-10-04 2007-10-02 406.969 35,612 +368 0.52% 14,492,974
2007-10-03 2007-09-28 400.984 35,244 -67 0.51% 14,132,280
2007-10-02 2007-09-27 383.029 35,311 +1,069 0.51% 13,525,154
2007-09-28 2007-09-25 377.045 34,242 -534 0.50% 12,910,763
2007-09-27 2007-09-24 377.045 34,776 -2,473 0.50% 13,112,105
2007-09-25 2007-09-21 389.014 37,249 -234 0.54% 14,490,395
2007-09-24 2007-09-20 418.939 37,483 -545 0.54% 15,703,072
2007-09-21 2007-09-19 424.923 38,028 +1,471 0.55% 16,158,985
2007-09-20 2007-09-18 436.893 36,557 +1,671 0.53% 15,971,498
2007-09-19 2007-09-17 412.954 34,886 -769 0.50% 14,406,302
2007-09-18 2007-09-14 412.954 35,655 +1,972 0.52% 14,723,863
2007-09-17 2007-09-13 412.954 33,683 +300 0.49% 13,909,518
2007-09-14 2007-09-12 418.939 33,383 +1,371 0.48% 13,985,424
2007-09-13 2007-09-11 418.939 32,012 +234 0.46% 13,411,059
2007-09-12 2007-09-10 424.923 31,778 +233 0.46% 13,503,214
2007-09-11 2007-09-07 424.923 31,545 +168 0.46% 13,404,207
2007-09-10 2007-09-06 418.939 31,377 +467 0.45% 13,145,033
2007-09-06 2007-09-04 412.954 30,910 -768 0.45% 12,764,398
2007-09-05 2007-09-03 430.908 31,678 +2,606 0.46% 13,650,309
2007-09-04 2007-08-31 389.014 29,072 +468 0.42% 11,309,424
2007-09-03 2007-08-30 383.029 28,604 +501 0.41% 10,956,176
2007-08-31 2007-08-29 383.029 28,103 +67 0.41% 10,764,278
2007-08-30 2007-08-28 406.969 28,036 -401 0.40% 11,409,778
2007-08-29 2007-08-27 442.878 28,437 -501 0.41% 12,594,117
2007-08-28 2007-08-24 412.954 28,938 -769 0.42% 11,950,053
2007-08-27 2007-08-23 412.954 29,707 -234 0.43% 12,267,615
2007-08-24 2007-08-22 359.090 29,941 -835 0.43% 10,751,518
2007-08-23 2007-08-21 347.120 30,776 +936 0.44% 10,682,980
2007-08-22 2007-08-20 359.090 29,840 -769 0.43% 10,715,250
2007-08-21 2007-08-17 335.151 30,609 +401 0.44% 10,258,631
2007-08-20 2007-08-16 359.090 30,208 -2,707 0.43% 10,847,395
2007-08-17 2007-08-15 383.029 32,915 -802 0.47% 12,607,416
2007-08-16 2007-08-14 400.984 33,717 +2,039 0.48% 13,519,977
2007-08-15 2007-08-13 377.045 31,678 +568 0.45% 11,944,021
2007-08-14 2007-08-10 365.075 31,110 -134 0.45% 11,357,483
2007-08-13 2007-08-09 394.999 31,244 -2,874 0.45% 12,341,354
2007-08-10 2007-08-08 383.029 34,118 -534 0.49% 13,068,200
2007-08-09 2007-08-07 359.090 34,652 -1,003 0.50% 12,443,192
2007-08-08 2007-08-06 400.984 35,655 +1,100 0.51% 14,297,084
2007-08-07 2007-08-03 424.923 34,555 +1,304 0.50% 14,683,226
2007-08-06 2007-08-02 442.878 33,251 +300 0.48% 14,726,131
2007-08-03 2007-08-01 472.802 32,951 +355 0.47% 15,579,300
2007-08-02 2007-07-31 508.711 32,596 +300 0.47% 16,581,945
2007-08-01 2007-07-30 496.741 32,296 +836 0.46% 16,042,759
2007-07-31 2007-07-27 490.757 31,460 +367 0.45% 15,439,201
2007-07-30 2007-07-26 520.681 31,093 +134 0.45% 16,189,525
2007-07-27 2007-07-25 532.650 30,959 -200 0.45% 16,490,323
2007-07-26 2007-07-24 532.650 31,159 +167 0.45% 16,596,853
2007-07-25 2007-07-23 550.605 30,992 -803 0.45% 17,064,347
2007-07-24 2007-07-20 550.605 31,795 +1,136 0.46% 17,506,483
2007-07-23 2007-07-19 514.696 30,659 -367 0.44% 15,780,061
2007-07-20 2007-07-18 526.666 31,026 +67 0.45% 16,340,325
2007-07-19 2007-07-17 496.741 30,959 -134 0.45% 15,378,616
2007-07-18 2007-07-16 490.757 31,093 +936 0.45% 15,259,093
2007-07-17 2007-07-13 502.726 30,157 -1,638 0.43% 15,160,714
2007-07-16 2007-07-12 460.832 31,795 +267 0.46% 14,652,165
2007-07-13 2007-07-11 466.817 31,528 -1,002 0.45% 14,717,812
2007-07-11 2007-07-09 502.726 32,530 -1,003 0.47% 16,353,683
2007-07-10 2007-07-06 418.939 33,533 +3,376 0.48% 14,048,265
2007-07-09 2007-07-05 430.908 30,157 -67 0.43% 12,994,898
2007-07-06 2007-07-04 448.863 30,224 +1,838 0.43% 13,566,426
2007-07-05 2007-07-03 442.878 28,386 -802 0.41% 12,571,531
2007-07-04 2007-06-29 454.848 29,188 +568 0.42% 13,276,089
2007-07-03 2007-06-28 472.802 28,620 +401 0.41% 13,531,594
2007-06-29 2007-06-27 478.787 28,219 +1,303 0.47% 13,510,886
2007-06-28 2007-06-26 490.757 26,916 +1,070 0.45% 13,209,203
2007-06-27 2007-06-25 496.741 25,846 -1,137 0.43% 12,838,777
2007-06-26 2007-06-22 496.741 26,983 0.45% 13,403,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top