History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,688 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.185 | 2,688 | +0 | 0.00% | 497 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,688 | +0 | 0.00% | 513 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-10-08 | 2025-10-03 | 0.185 | 2,688 | +0 | 0.00% | 497 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,688 | +0 | 0.00% | 505 |
| 2025-10-03 | 2025-09-30 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-10-02 | 2025-09-29 | 0.160 | 2,688 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 0.160 | 2,688 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,688 | +0 | 0.00% | 441 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,688 | +0 | 0.00% | 473 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,688 | +0 | 0.00% | 524 |
| 2025-09-24 | 2025-09-22 | 0.152 | 2,688 | +0 | 0.00% | 409 |
| 2025-09-23 | 2025-09-19 | 0.127 | 2,688 | +0 | 0.00% | 341 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,688 | +0 | 0.00% | 349 |
| 2025-09-19 | 2025-09-17 | 0.129 | 2,688 | +0 | 0.00% | 347 |
| 2025-09-18 | 2025-09-16 | 0.128 | 2,688 | +0 | 0.00% | 344 |
| 2025-09-17 | 2025-09-15 | 0.125 | 2,688 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 0.130 | 2,688 | +0 | 0.00% | 349 |
| 2025-09-15 | 2025-09-11 | 0.126 | 2,688 | +0 | 0.00% | 339 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,688 | +0 | 0.00% | 341 |
| 2025-09-11 | 2025-09-09 | 0.127 | 2,688 | +0 | 0.00% | 341 |
| 2025-09-10 | 2025-09-08 | 0.124 | 2,688 | +0 | 0.00% | 333 |
| 2025-09-09 | 2025-09-05 | 0.123 | 2,688 | +0 | 0.00% | 331 |
| 2025-09-08 | 2025-09-04 | 0.121 | 2,688 | +0 | 0.00% | 325 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,688 | +0 | 0.00% | 331 |
| 2025-09-04 | 2025-09-02 | 0.117 | 2,688 | +0 | 0.00% | 314 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,688 | +0 | 0.00% | 309 |
| 2025-09-02 | 2025-08-29 | 0.112 | 2,688 | +0 | 0.00% | 301 |
| 2025-09-01 | 2025-08-28 | 0.111 | 2,688 | +0 | 0.00% | 298 |
| 2025-08-29 | 2025-08-27 | 0.119 | 2,688 | +0 | 0.00% | 320 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,688 | +0 | 0.00% | 323 |
| 2025-08-27 | 2025-08-25 | 0.124 | 2,688 | +0 | 0.00% | 333 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,688 | +0 | 0.00% | 339 |
| 2025-08-25 | 2025-08-21 | 0.112 | 2,688 | +0 | 0.00% | 301 |
| 2025-08-22 | 2025-08-20 | 0.111 | 2,688 | +0 | 0.00% | 298 |
| 2025-08-21 | 2025-08-19 | 0.111 | 2,688 | +0 | 0.00% | 298 |
| 2025-08-20 | 2025-08-18 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-08-19 | 2025-08-15 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-08-18 | 2025-08-14 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-08-15 | 2025-08-13 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-08-14 | 2025-08-12 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-08-13 | 2025-08-11 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-08-12 | 2025-08-08 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,688 | +0 | 0.00% | 293 |
| 2025-08-08 | 2025-08-06 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,688 | +0 | 0.00% | 298 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,688 | +0 | 0.00% | 293 |
| 2025-08-04 | 2025-07-31 | 0.111 | 2,688 | +0 | 0.00% | 298 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,688 | +0 | 0.00% | 301 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,688 | +0 | 0.00% | 304 |
| 2025-07-29 | 2025-07-25 | 0.113 | 2,688 | +0 | 0.00% | 304 |
| 2025-07-28 | 2025-07-24 | 0.113 | 2,688 | +0 | 0.00% | 304 |
| 2025-07-25 | 2025-07-23 | 0.113 | 2,688 | +0 | 0.00% | 304 |
| 2025-07-24 | 2025-07-22 | 0.115 | 2,688 | +0 | 0.00% | 309 |
| 2025-07-23 | 2025-07-21 | 0.114 | 2,688 | +0 | 0.00% | 306 |
| 2025-07-22 | 2025-07-18 | 0.114 | 2,688 | +0 | 0.00% | 306 |
| 2025-07-21 | 2025-07-17 | 0.112 | 2,688 | +0 | 0.00% | 301 |
| 2025-07-18 | 2025-07-16 | 0.112 | 2,688 | +0 | 0.00% | 301 |
| 2025-07-17 | 2025-07-15 | 0.113 | 2,688 | +0 | 0.00% | 304 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,688 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 0.114 | 2,688 | +0 | 0.00% | 306 |
| 2025-07-14 | 2025-07-10 | 0.114 | 2,688 | +0 | 0.00% | 306 |
| 2025-07-11 | 2025-07-09 | 0.114 | 2,688 | +0 | 0.00% | 306 |
| 2025-07-10 | 2025-07-08 | 0.117 | 2,688 | +0 | 0.00% | 314 |
| 2025-07-09 | 2025-07-07 | 0.127 | 2,688 | +0 | 0.00% | 341 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,688 | +0 | 0.00% | 371 |
| 2025-07-07 | 2025-07-03 | 0.135 | 2,688 | +0 | 0.00% | 363 |
| 2025-07-04 | 2025-07-02 | 0.124 | 2,688 | +0 | 0.00% | 333 |
| 2025-07-03 | 2025-06-30 | 0.119 | 2,688 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.111 | 2,688 | +0 | 0.00% | 298 |
| 2025-06-30 | 2025-06-26 | 0.110 | 2,688 | +0 | 0.00% | 296 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,688 | +0 | 0.00% | 293 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,688 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2,688 | +0 | 0.00% | 298 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,688 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.115 | 2,688 | +0 | 0.00% | 309 |
| 2025-06-20 | 2025-06-18 | 0.115 | 2,688 | +0 | 0.00% | 309 |
| 2025-06-19 | 2025-06-17 | 0.119 | 2,688 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.118 | 2,688 | +0 | 0.00% | 317 |
| 2025-06-17 | 2025-06-13 | 0.120 | 2,688 | +0 | 0.00% | 323 |
| 2025-06-16 | 2025-06-12 | 0.120 | 2,688 | +0 | 0.00% | 323 |
| 2025-06-13 | 2025-06-11 | 0.120 | 2,688 | +0 | 0.00% | 323 |
| 2025-06-12 | 2025-06-10 | 0.120 | 2,688 | +0 | 0.00% | 323 |
| 2025-06-11 | 2025-06-09 | 0.124 | 2,688 | +0 | 0.00% | 333 |
| 2025-06-10 | 2025-06-06 | 0.133 | 2,688 | +0 | 0.00% | 358 |
| 2025-06-09 | 2025-06-05 | 0.133 | 2,688 | +0 | 0.00% | 358 |
| 2025-06-06 | 2025-06-04 | 0.133 | 2,688 | +0 | 0.00% | 358 |
| 2025-06-05 | 2025-06-03 | 0.137 | 2,688 | +0 | 0.00% | 368 |
| 2025-06-04 | 2025-06-02 | 0.139 | 2,688 | +0 | 0.00% | 374 |
| 2025-06-03 | 2025-05-30 | 0.143 | 2,688 | +0 | 0.00% | 384 |
| 2025-06-02 | 2025-05-29 | 0.142 | 2,688 | +0 | 0.00% | 382 |
| 2025-05-30 | 2025-05-28 | 0.143 | 2,688 | +0 | 0.00% | 384 |
| 2025-05-29 | 2025-05-27 | 0.147 | 2,688 | +0 | 0.00% | 395 |
| 2025-05-28 | 2025-05-26 | 0.147 | 2,688 | +0 | 0.00% | 395 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,688 | +0 | 0.00% | 395 |
| 2025-05-26 | 2025-05-22 | 0.148 | 2,688 | +0 | 0.00% | 398 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,688 | +0 | 0.00% | 403 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,688 | +0 | 0.00% | 403 |
| 2025-05-21 | 2025-05-19 | 0.155 | 2,688 | +0 | 0.00% | 417 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,688 | +0 | 0.00% | 403 |
| 2025-05-19 | 2025-05-15 | 0.161 | 2,688 | +0 | 0.00% | 433 |
| 2025-05-16 | 2025-05-14 | 0.158 | 2,688 | +0 | 0.00% | 425 |
| 2025-05-15 | 2025-05-13 | 0.158 | 2,688 | +0 | 0.00% | 425 |
| 2025-05-14 | 2025-05-12 | 0.158 | 2,688 | +0 | 0.00% | 425 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,688 | +0 | 0.00% | 441 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,688 | +0 | 0.00% | 441 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,688 | +0 | 0.00% | 457 |
| 2025-05-08 | 2025-05-06 | 0.168 | 2,688 | +0 | 0.00% | 452 |
| 2025-05-07 | 2025-05-02 | 0.168 | 2,688 | +0 | 0.00% | 452 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,688 | +0 | 0.00% | 478 |
| 2025-05-02 | 2025-04-29 | 0.173 | 2,688 | +0 | 0.00% | 465 |
| 2025-04-30 | 2025-04-28 | 0.173 | 2,688 | +0 | 0.00% | 465 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,688 | +0 | 0.00% | 484 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,688 | +0 | 0.00% | 425 |
| 2025-04-25 | 2025-04-23 | 0.167 | 2,688 | +0 | 0.00% | 449 |
| 2025-04-24 | 2025-04-22 | 0.167 | 2,688 | +0 | 0.00% | 449 |
| 2025-04-23 | 2025-04-17 | 0.162 | 2,688 | +0 | 0.00% | 435 |
| 2025-04-22 | 2025-04-16 | 0.146 | 2,688 | +0 | 0.00% | 392 |
| 2025-04-17 | 2025-04-15 | 0.165 | 2,688 | +0 | 0.00% | 444 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,688 | +0 | 0.00% | 435 |
| 2025-04-15 | 2025-04-11 | 0.130 | 2,688 | +0 | 0.00% | 349 |
| 2025-04-14 | 2025-04-10 | 0.159 | 2,688 | +0 | 0.00% | 427 |
| 2025-04-11 | 2025-04-09 | 0.159 | 2,688 | +0 | 0.00% | 427 |
| 2025-04-10 | 2025-04-08 | 0.152 | 2,688 | +0 | 0.00% | 409 |
| 2025-04-09 | 2025-04-07 | 0.139 | 2,688 | +0 | 0.00% | 374 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,688 | +0 | 0.00% | 457 |
| 2025-04-07 | 2025-04-02 | 0.160 | 2,688 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.162 | 2,688 | +0 | 0.00% | 435 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,688 | -1,440 | 0.00% | 511 |
| 2021-11-24 | 2021-11-22 | 0.200 | 4,128 | -18,000 | 0.00% | 826 |
| 2021-06-03 | 2021-06-01 | 0.790 | 22,128 | +4,500 | 0.00% | 17,481 |
| 2021-02-25 | 2021-02-23 | 0.920 | 17,628 | +4,500 | 0.00% | 16,218 |
| 2021-02-24 | 2021-02-22 | 1.010 | 13,128 | +9,000 | 0.00% | 13,259 |
| 2018-09-24 | 2018-09-20 | 6.200 | 4,128 | -60 | 0.00% | 25,594 |
| 2017-07-06 | 2017-07-04 | 3.150 | 4,188 | +20 | 0.00% | 13,192 |
| 2017-06-28 | 2017-06-26 | 3.500 | 4,168 | -300 | 0.00% | 14,588 |
| 2017-04-27 | 2017-04-25 | 4.500 | 4,468 | -30 | 0.00% | 20,106 |
| 2017-04-06 | 2017-04-03 | 2.900 | 4,498 | -49,500 | 0.00% | 13,044 |
| 2017-03-20 | 2017-03-16 | 2.480 | 53,998 | +30,000 | 0.01% | 133,915 |
| 2017-02-23 | 2017-02-21 | 2.300 | 23,998 | +19,500 | 0.01% | 55,195 |
| 2017-02-17 | 2017-02-15 | 2.150 | 4,498 | -16,500 | 0.00% | 9,671 |
| 2017-01-23 | 2017-01-19 | 1.880 | 20,998 | -450 | 0.00% | 39,476 |
| 2016-12-12 | 2016-12-08 | 2.080 | 21,448 | -16,500 | 0.00% | 44,612 |
| 2016-10-28 | 2016-10-26 | 2.080 | 37,948 | +16,500 | 0.01% | 78,932 |
| 2016-10-27 | 2016-10-25 | 1.980 | 21,448 | +16,500 | 0.00% | 42,467 |
| 2016-10-25 | 2016-10-20 | 2.140 | 4,948 | -12,000 | 0.00% | 10,589 |
| 2016-10-24 | 2016-10-19 | 1.920 | 16,948 | +12,000 | 0.00% | 32,540 |
| 2016-07-22 | 2016-07-20 | 1.430 | 4,948 | -390 | 0.00% | 7,076 |
| 2016-02-29 | 2016-02-25 | 2.050 | 5,338 | -9,000 | 0.00% | 10,943 |
| 2016-01-27 | 2016-01-25 | 1.600 | 14,338 | +7,500 | 0.00% | 22,941 |
| 2016-01-12 | 2016-01-08 | 1.600 | 6,838 | -750 | 0.01% | 10,941 |
| 2016-01-07 | 2016-01-05 | 1.650 | 7,588 | -300 | 0.01% | 12,520 |
| 2015-12-22 | 2015-12-18 | 1.424 | 7,888 | -3,194 | 0.01% | 11,230 |
| 2015-06-18 | 2015-06-16 | 7.190 | 11,082 | -4,214 | 0.01% | 79,675 |
| 2015-06-17 | 2015-06-15 | 6.051 | 15,296 | +5,001 | 0.01% | 92,550 |
| 2015-06-03 | 2015-06-01 | 5.196 | 10,295 | -843 | 0.02% | 53,497 |
| 2015-05-20 | 2015-05-18 | 5.268 | 11,138 | -112 | 0.02% | 58,671 |
| 2015-05-15 | 2015-05-13 | 5.579 | 11,250 | -1,957 | 0.02% | 62,760 |
| 2015-05-08 | 2015-05-06 | 5.943 | 13,207 | +4,948 | 0.02% | 78,483 |
| 2015-05-05 | 2015-04-30 | 6.064 | 8,259 | -1,650 | 0.01% | 50,081 |
| 2015-04-27 | 2015-04-23 | 5.457 | 9,909 | -824 | 0.01% | 54,078 |
| 2015-04-14 | 2015-04-10 | 4.184 | 10,733 | +1,649 | 0.01% | 44,907 |
| 2015-04-09 | 2015-04-02 | 4.305 | 9,084 | -660 | 0.01% | 39,109 |
| 2014-08-22 | 2014-08-20 | 11.036 | 9,744 | -165 | 0.01% | 107,536 |
| 2014-08-15 | 2014-08-13 | 10.794 | 9,909 | +1,650 | 0.01% | 106,954 |
| 2014-07-18 | 2014-07-16 | 12.310 | 8,259 | -50 | 0.01% | 101,664 |
| 2014-04-25 | 2014-04-23 | 12.855 | 8,309 | +825 | 0.01% | 106,814 |
| 2014-02-12 | 2014-02-10 | 15.463 | 7,484 | -660 | 0.01% | 115,723 |
| 2013-12-10 | 2013-12-06 | 13.462 | 8,144 | -1,649 | 0.01% | 109,632 |
| 2013-11-25 | 2013-11-21 | 13.158 | 9,793 | -1,649 | 0.01% | 128,861 |
| 2013-10-16 | 2013-10-11 | 13.340 | 11,442 | -1,649 | 0.02% | 152,641 |
| 2013-10-15 | 2013-10-10 | 14.129 | 13,091 | +3,298 | 0.02% | 184,958 |
| 2013-10-08 | 2013-10-04 | 12.491 | 9,793 | +1,649 | 0.01% | 122,329 |
| 2013-08-05 | 2013-08-01 | 15.463 | 8,144 | -1,649 | 0.02% | 125,928 |
| 2013-07-23 | 2013-07-19 | 13.522 | 9,793 | +1,649 | 0.02% | 132,424 |
| 2013-05-13 | 2013-05-09 | 21.527 | 8,144 | -8,246 | 0.02% | 175,312 |
| 2013-04-26 | 2013-04-24 | 19.404 | 16,390 | -824 | 0.03% | 318,034 |
| 2013-04-24 | 2013-04-22 | 17.282 | 17,214 | +8,245 | 0.03% | 297,490 |
| 2013-04-12 | 2013-04-10 | 16.675 | 8,969 | -1,649 | 0.02% | 149,562 |
| 2013-04-11 | 2013-04-09 | 14.917 | 10,618 | -659 | 0.02% | 158,388 |
| 2013-04-10 | 2013-04-08 | 12.249 | 11,277 | +659 | 0.02% | 138,131 |
| 2013-03-04 | 2013-02-28 | 11.824 | 10,618 | -824 | 0.02% | 125,552 |
| 2013-03-01 | 2013-02-27 | 11.703 | 11,442 | +824 | 0.02% | 133,907 |
| 2012-11-28 | 2012-11-26 | 11.764 | 10,618 | -66 | 0.02% | 124,908 |
| 2012-04-18 | 2012-04-16 | 9.035 | 10,684 | -1,649 | 0.03% | 96,531 |
| 2012-03-30 | 2012-03-28 | 10.127 | 12,333 | +825 | 0.03% | 124,891 |
| 2012-03-14 | 2012-03-12 | 10.733 | 11,508 | +824 | 0.03% | 123,515 |
| 2012-02-21 | 2012-02-17 | 11.279 | 10,684 | -165 | 0.03% | 120,501 |
| 2012-02-02 | 2012-01-31 | 9.096 | 10,849 | -824 | 0.03% | 98,679 |
| 2012-02-01 | 2012-01-30 | 9.217 | 11,673 | +824 | 0.03% | 107,590 |
| 2011-08-08 | 2011-08-04 | 13.340 | 10,849 | -131 | 0.03% | 144,730 |
| 2011-07-19 | 2011-07-15 | 13.644 | 10,980 | -101 | 0.03% | 149,806 |
| 2011-07-18 | 2011-07-14 | 14.068 | 11,081 | +2 | 0.03% | 155,888 |
| 2011-07-11 | 2011-07-07 | 13.340 | 11,079 | -99,715 | 0.03% | 147,798 |
| 2011-06-24 | 2011-06-22 | 16.372 | 110,794 | +99,715 | 0.32% | 1,813,950 |
| 2011-06-21 | 2011-06-17 | 16.372 | 11,079 | -660 | 0.03% | 181,388 |
| 2011-06-08 | 2011-06-03 | 21.830 | 11,739 | -330 | 0.03% | 256,259 |
| 2011-06-01 | 2011-05-30 | 22.436 | 12,069 | -165 | 0.04% | 270,781 |
| 2011-05-23 | 2011-05-19 | 25.468 | 12,234 | -330 | 0.04% | 311,575 |
| 2011-05-20 | 2011-05-18 | 26.074 | 12,564 | -1,649 | 0.04% | 327,598 |
| 2011-05-03 | 2011-04-28 | 32.138 | 14,213 | -330 | 0.04% | 456,780 |
| 2011-04-12 | 2011-04-08 | 35.170 | 14,543 | +2,144 | 0.05% | 511,478 |
| 2011-04-07 | 2011-04-04 | 29.106 | 12,399 | -165 | 0.04% | 360,889 |
| 2011-03-18 | 2011-03-16 | 27.894 | 12,564 | +825 | 0.04% | 350,454 |
| 2011-03-15 | 2011-03-11 | 30.319 | 11,739 | +495 | 0.04% | 355,915 |
| 2011-03-09 | 2011-03-07 | 30.319 | 11,244 | -330 | 0.04% | 340,907 |
| 2011-02-15 | 2011-02-11 | 29.713 | 11,574 | +330 | 0.04% | 343,894 |
| 2011-02-11 | 2011-02-09 | 31.532 | 11,244 | -165 | 0.04% | 354,543 |
| 2011-01-24 | 2011-01-20 | 36.383 | 11,409 | +495 | 0.04% | 415,092 |
| 2011-01-13 | 2011-01-11 | 36.383 | 10,914 | +494 | 0.03% | 397,082 |
| 2011-01-07 | 2011-01-05 | 38.202 | 10,420 | -165 | 0.03% | 398,065 |
| 2010-12-29 | 2010-12-24 | 41.234 | 10,585 | +495 | 0.03% | 436,461 |
| 2010-12-23 | 2010-12-21 | 45.479 | 10,090 | +330 | 0.03% | 458,878 |
| 2010-11-24 | 2010-11-22 | 44.872 | 9,760 | +330 | 0.03% | 437,952 |
| 2010-11-15 | 2010-11-11 | 49.117 | 9,430 | -825 | 0.03% | 463,172 |
| 2010-11-05 | 2010-11-03 | 48.510 | 10,255 | -165 | 0.03% | 497,475 |
| 2010-10-18 | 2010-10-14 | 50.330 | 10,420 | +825 | 0.04% | 524,434 |
| 2010-10-13 | 2010-10-11 | 50.330 | 9,595 | +659 | 0.04% | 482,912 |
| 2010-09-30 | 2010-09-28 | 51.542 | 8,936 | +330 | 0.04% | 460,582 |
| 2010-09-29 | 2010-09-27 | 52.755 | 8,606 | +330 | 0.03% | 454,010 |
| 2010-09-28 | 2010-09-24 | 52.755 | 8,276 | +330 | 0.03% | 436,601 |
| 2010-09-24 | 2010-09-21 | 54.574 | 7,946 | +330 | 0.03% | 433,647 |
| 2010-09-20 | 2010-09-16 | 52.149 | 7,616 | +330 | 0.03% | 397,165 |
| 2010-09-06 | 2010-09-02 | 52.755 | 7,286 | +824 | 0.03% | 384,374 |
| 2010-08-24 | 2010-08-20 | 55.787 | 6,462 | +330 | 0.03% | 360,496 |
| 2010-08-19 | 2010-08-17 | 58.213 | 6,132 | -33 | 0.02% | 356,959 |
| 2010-08-17 | 2010-08-13 | 57.000 | 6,165 | +165 | 0.02% | 351,404 |
| 2010-08-09 | 2010-08-05 | 61.244 | 6,000 | -132 | 0.02% | 367,467 |
| 2010-08-02 | 2010-07-29 | 63.064 | 6,132 | -165 | 0.03% | 386,706 |
| 2010-07-26 | 2010-07-22 | 50.936 | 6,297 | -825 | 0.03% | 320,744 |
| 2010-07-20 | 2010-07-16 | 52.149 | 7,122 | +825 | 0.04% | 371,403 |
| 2010-07-16 | 2010-07-14 | 52.149 | 6,297 | +165 | 0.03% | 328,381 |
| 2010-07-09 | 2010-07-07 | 58.819 | 6,132 | +330 | 0.03% | 360,678 |
| 2010-06-28 | 2010-06-24 | 68.521 | 5,802 | +330 | 0.03% | 397,559 |
| 2010-06-22 | 2010-06-18 | 68.521 | 5,472 | -165 | 0.03% | 374,947 |
| 2010-06-21 | 2010-06-17 | 69.734 | 5,637 | +165 | 0.03% | 393,089 |
| 2010-05-31 | 2010-05-27 | 75.798 | 5,472 | -165 | 0.03% | 414,764 |
| 2010-05-18 | 2010-05-14 | 88.532 | 5,637 | +165 | 0.03% | 499,052 |
| 2010-05-11 | 2010-05-07 | 91.563 | 5,472 | +165 | 0.03% | 501,035 |
| 2010-05-10 | 2010-05-06 | 93.989 | 5,307 | +164 | 0.03% | 498,800 |
| 2010-05-07 | 2010-05-05 | 96.415 | 5,143 | +1,122 | 0.03% | 495,860 |
| 2010-05-06 | 2010-05-04 | 102.478 | 4,021 | -99 | 0.02% | 412,065 |
| 2010-05-05 | 2010-05-03 | 95.808 | 4,120 | -165 | 0.02% | 394,729 |
| 2010-05-04 | 2010-04-30 | 99.446 | 4,285 | +396 | 0.02% | 426,128 |
| 2010-04-30 | 2010-04-28 | 101.266 | 3,889 | +99 | 0.02% | 393,822 |
| 2010-04-26 | 2010-04-22 | 111.574 | 3,790 | +659 | 0.02% | 422,866 |
| 2010-04-23 | 2010-04-21 | 103.691 | 3,131 | +165 | 0.02% | 324,657 |
| 2010-04-22 | 2010-04-20 | 110.968 | 2,966 | +165 | 0.02% | 329,130 |
| 2010-04-20 | 2010-04-16 | 112.787 | 2,801 | +165 | 0.02% | 315,916 |
| 2010-04-16 | 2010-04-14 | 130.372 | 2,636 | +198 | 0.02% | 343,660 |
| 2010-04-15 | 2010-04-13 | 136.436 | 2,438 | -363 | 0.02% | 332,630 |
| 2010-04-14 | 2010-04-12 | 101.266 | 2,801 | +165 | 0.02% | 283,645 |
| 2010-04-12 | 2010-04-08 | 93.989 | 2,636 | -165 | 0.02% | 247,755 |
| 2010-04-08 | 2010-04-01 | 93.989 | 2,801 | +330 | 0.02% | 263,263 |
| 2010-04-01 | 2010-03-30 | 93.989 | 2,471 | +33 | 0.02% | 232,247 |
| 2010-03-16 | 2010-03-12 | 101.872 | 2,438 | +165 | 0.02% | 248,364 |
| 2010-03-09 | 2010-03-05 | 102.478 | 2,273 | +165 | 0.02% | 232,933 |
| 2010-02-08 | 2010-02-04 | 98.234 | 2,108 | -165 | 0.02% | 207,077 |
| 2010-01-26 | 2010-01-22 | 113.393 | 2,273 | +165 | 0.02% | 257,743 |
| 2009-12-16 | 2009-12-14 | 121.276 | 2,108 | +165 | 0.02% | 255,650 |
| 2009-12-10 | 2009-12-08 | 133.404 | 1,943 | +165 | 0.02% | 259,203 |
| 2009-12-02 | 2009-11-30 | 138.255 | 1,778 | +165 | 0.02% | 245,817 |
| 2009-09-18 | 2009-09-16 | 178.882 | 1,613 | +165 | 0.02% | 288,537 |
| 2009-09-02 | 2009-08-31 | 169.787 | 1,448 | -33 | 0.02% | 245,851 |
| 2009-08-17 | 2009-08-13 | 187.978 | 1,481 | +164 | 0.02% | 278,395 |
| 2009-08-13 | 2009-08-11 | 191.010 | 1,317 | -66 | 0.02% | 251,560 |
| 2009-08-11 | 2009-08-07 | 187.978 | 1,383 | -164 | 0.02% | 259,974 |
| 2009-08-10 | 2009-08-06 | 175.850 | 1,547 | +164 | 0.02% | 272,040 |
| 2009-08-03 | 2009-07-30 | 163.723 | 1,383 | +66 | 0.02% | 226,429 |
| 2009-07-30 | 2009-07-28 | 181.914 | 1,317 | -164 | 0.02% | 239,581 |
| 2009-06-19 | 2009-06-17 | 117.638 | 1,481 | -495 | 0.02% | 174,222 |
| 2009-06-18 | 2009-06-16 | 107.329 | 1,976 | +495 | 0.03% | 212,083 |
| 2009-06-15 | 2009-06-11 | 124.914 | 1,481 | +164 | 0.02% | 184,998 |
| 2009-06-09 | 2009-06-05 | 147.350 | 1,317 | -164 | 0.02% | 194,061 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,481 | +164 | 0.02% | 190,387 |
| 2009-06-04 | 2009-06-02 | 89.744 | 1,317 | -329 | 0.02% | 118,193 |
| 2009-06-02 | 2009-05-29 | 83.681 | 1,646 | +329 | 0.02% | 137,738 |
| 2009-05-27 | 2009-05-25 | 92.776 | 1,317 | -989 | 0.02% | 122,186 |
| 2009-05-26 | 2009-05-22 | 79.436 | 2,306 | +825 | 0.03% | 183,179 |
| 2009-05-25 | 2009-05-21 | 82.468 | 1,481 | +164 | 0.02% | 122,135 |
| 2009-04-28 | 2009-04-24 | 72.159 | 1,317 | -659 | 0.02% | 95,034 |
| 2009-01-08 | 2009-01-06 | 60.032 | 1,976 | +659 | 0.03% | 118,623 |
| 2008-11-13 | 2008-11-11 | 42.447 | 1,317 | -164 | 0.02% | 55,902 |
| 2008-10-29 | 2008-10-27 | 23.042 | 1,481 | -33 | 0.02% | 34,126 |
| 2008-08-13 | 2008-08-11 | 84.893 | 1,514 | -165 | 0.02% | 128,528 |
| 2008-08-05 | 2008-08-01 | 121.276 | 1,679 | -330 | 0.02% | 203,623 |
| 2008-08-04 | 2008-07-31 | 123.095 | 2,009 | +165 | 0.03% | 247,298 |
| 2008-07-24 | 2008-07-22 | 130.372 | 1,844 | +330 | 0.03% | 240,406 |
| 2008-06-27 | 2008-06-25 | 154.627 | 1,514 | -330 | 0.02% | 234,105 |
| 2008-06-20 | 2008-06-18 | 169.787 | 1,844 | +330 | 0.03% | 313,086 |
| 2008-06-18 | 2008-06-16 | 166.755 | 1,514 | +66 | 0.02% | 252,467 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,448 | -14 | 0.02% | 252,316 |
| 2008-06-11 | 2008-06-06 | 186.269 | 1,462 | -333 | 0.02% | 272,325 |
| 2008-05-28 | 2008-05-26 | 171.247 | 1,795 | +333 | 0.03% | 307,389 |
| 2008-05-15 | 2008-05-13 | 192.278 | 1,462 | -66 | 0.02% | 281,110 |
| 2008-04-30 | 2008-04-28 | 204.295 | 1,528 | -34 | 0.02% | 312,163 |
| 2008-04-28 | 2008-04-24 | 177.256 | 1,562 | -33 | 0.02% | 276,874 |
| 2008-03-18 | 2008-03-14 | 180.260 | 1,595 | +33 | 0.02% | 287,515 |
| 2008-03-11 | 2008-03-07 | 216.312 | 1,562 | +34 | 0.02% | 337,880 |
| 2008-03-10 | 2008-03-06 | 243.352 | 1,528 | -1 | 0.02% | 371,841 |
| 2008-03-05 | 2008-03-03 | 246.356 | 1,529 | -33 | 0.02% | 376,678 |
| 2008-03-03 | 2008-02-28 | 249.360 | 1,562 | +166 | 0.02% | 389,501 |
| 2008-02-27 | 2008-02-25 | 246.356 | 1,396 | +34 | 0.02% | 343,913 |
| 2008-02-21 | 2008-02-19 | 228.330 | 1,362 | -34 | 0.02% | 310,985 |
| 2008-02-11 | 2008-02-04 | 204.295 | 1,396 | -333 | 0.02% | 285,196 |
| 2008-02-05 | 2008-02-01 | 180.260 | 1,729 | +333 | 0.03% | 311,670 |
| 2008-01-30 | 2008-01-28 | 180.260 | 1,396 | -100 | 0.02% | 251,644 |
| 2008-01-28 | 2008-01-24 | 180.260 | 1,496 | -199 | 0.02% | 269,670 |
| 2008-01-25 | 2008-01-23 | 189.273 | 1,695 | -599 | 0.02% | 320,818 |
| 2008-01-24 | 2008-01-22 | 177.256 | 2,294 | +332 | 0.03% | 406,625 |
| 2008-01-23 | 2008-01-21 | 207.299 | 1,962 | -199 | 0.03% | 406,722 |
| 2008-01-21 | 2008-01-17 | 189.273 | 2,161 | +33 | 0.03% | 409,020 |
| 2008-01-18 | 2008-01-16 | 189.273 | 2,128 | +166 | 0.03% | 402,774 |
| 2008-01-17 | 2008-01-15 | 213.308 | 1,962 | +134 | 0.03% | 418,511 |
| 2008-01-14 | 2008-01-10 | 243.352 | 1,828 | -167 | 0.03% | 444,847 |
| 2008-01-11 | 2008-01-09 | 243.352 | 1,995 | +167 | 0.03% | 485,486 |
| 2008-01-10 | 2008-01-08 | 243.352 | 1,828 | -200 | 0.03% | 444,847 |
| 2008-01-04 | 2008-01-02 | 249.360 | 2,028 | -167 | 0.03% | 505,703 |
| 2007-12-28 | 2007-12-24 | 261.378 | 2,195 | +167 | 0.03% | 573,724 |
| 2007-12-13 | 2007-12-11 | 288.417 | 2,028 | +166 | 0.03% | 584,909 |
| 2007-12-07 | 2007-12-05 | 306.443 | 1,862 | -33 | 0.03% | 570,596 |
| 2007-12-04 | 2007-11-30 | 312.451 | 1,895 | +67 | 0.03% | 592,095 |
| 2007-11-28 | 2007-11-26 | 276.399 | 1,828 | +33 | 0.03% | 505,258 |
| 2007-11-23 | 2007-11-21 | 282.408 | 1,795 | -167 | 0.03% | 506,922 |
| 2007-11-22 | 2007-11-20 | 294.425 | 1,962 | +167 | 0.03% | 577,662 |
| 2007-11-20 | 2007-11-16 | 297.430 | 1,795 | -167 | 0.03% | 533,886 |
| 2007-11-16 | 2007-11-14 | 300.434 | 1,962 | +167 | 0.03% | 589,451 |
| 2007-11-01 | 2007-10-30 | 348.503 | 1,795 | -167 | 0.03% | 625,564 |
| 2007-10-30 | 2007-10-26 | 354.512 | 1,962 | +333 | 0.03% | 695,553 |
| 2007-10-16 | 2007-10-12 | 366.529 | 1,629 | +34 | 0.02% | 597,076 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,595 | -7 | 0.02% | 630,024 |
| 2007-09-14 | 2007-09-12 | 418.939 | 1,602 | -67 | 0.02% | 671,139 |
| 2007-09-10 | 2007-09-06 | 418.939 | 1,669 | -33 | 0.02% | 699,208 |
| 2007-09-06 | 2007-09-04 | 412.954 | 1,702 | -167 | 0.02% | 702,847 |
| 2007-09-05 | 2007-09-03 | 430.908 | 1,869 | -167 | 0.03% | 805,367 |
| 2007-09-04 | 2007-08-31 | 389.014 | 2,036 | +167 | 0.03% | 792,033 |
| 2007-08-28 | 2007-08-24 | 412.954 | 1,869 | +167 | 0.03% | 771,810 |
| 2007-08-23 | 2007-08-21 | 347.120 | 1,702 | -267 | 0.02% | 590,799 |
| 2007-08-22 | 2007-08-20 | 359.090 | 1,969 | +300 | 0.03% | 707,048 |
| 2007-08-21 | 2007-08-17 | 335.151 | 1,669 | +134 | 0.02% | 559,367 |
| 2007-08-20 | 2007-08-16 | 359.090 | 1,535 | -100 | 0.02% | 551,203 |
| 2007-08-17 | 2007-08-15 | 383.029 | 1,635 | -134 | 0.02% | 626,253 |
| 2007-08-16 | 2007-08-14 | 400.984 | 1,769 | -67 | 0.03% | 709,341 |
| 2007-08-15 | 2007-08-13 | 377.045 | 1,836 | +101 | 0.03% | 692,254 |
| 2007-08-07 | 2007-08-03 | 424.923 | 1,735 | +33 | 0.02% | 737,242 |
| 2007-08-06 | 2007-08-02 | 442.878 | 1,702 | +134 | 0.02% | 753,778 |
| 2007-08-03 | 2007-08-01 | 472.802 | 1,568 | +100 | 0.02% | 741,354 |
| 2007-08-02 | 2007-07-31 | 508.711 | 1,468 | -67 | 0.02% | 746,788 |
| 2007-08-01 | 2007-07-30 | 496.741 | 1,535 | +67 | 0.02% | 762,498 |
| 2007-07-31 | 2007-07-27 | 490.757 | 1,468 | +67 | 0.02% | 720,431 |
| 2007-07-27 | 2007-07-25 | 532.650 | 1,401 | -502 | 0.02% | 746,243 |
| 2007-07-26 | 2007-07-24 | 532.650 | 1,903 | +435 | 0.03% | 1,013,634 |
| 2007-07-24 | 2007-07-20 | 550.605 | 1,468 | -401 | 0.02% | 808,288 |
| 2007-07-20 | 2007-07-18 | 526.666 | 1,869 | +267 | 0.03% | 984,338 |
| 2007-07-13 | 2007-07-11 | 466.817 | 1,602 | +67 | 0.02% | 747,841 |
| 2007-07-12 | 2007-07-10 | 478.787 | 1,535 | +67 | 0.02% | 734,938 |
| 2007-07-11 | 2007-07-09 | 502.726 | 1,468 | -234 | 0.02% | 738,002 |
| 2007-07-10 | 2007-07-06 | 418.939 | 1,702 | +33 | 0.02% | 713,033 |
| 2007-07-09 | 2007-07-05 | 430.908 | 1,669 | +101 | 0.02% | 719,186 |
| 2007-07-04 | 2007-06-29 | 454.848 | 1,568 | +65 | 0.02% | 713,201 |
| 2007-06-29 | 2007-06-27 | 478.787 | 1,503 | -167 | 0.03% | 719,617 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,670 | 0.03% | 829,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy