History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.180 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.180 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.180 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.180 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.180 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.180 0 +0
2023-01-18 2023-01-16 0.180 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.180 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.180 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.180 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.180 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.180 0 +0
2022-09-21 2022-09-19 0.180 0 +0
2022-09-20 2022-09-16 0.180 0 +0
2022-09-19 2022-09-15 0.180 0 +0
2022-09-16 2022-09-14 0.180 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.180 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.180 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.180 0 +0
2022-08-17 2022-08-15 0.180 0 +0
2022-08-16 2022-08-12 0.180 0 +0
2022-08-15 2022-08-11 0.180 0 +0
2022-08-12 2022-08-10 0.180 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.180 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.180 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.180 0 +0
2022-06-07 2022-06-02 0.180 0 +0
2022-06-06 2022-06-01 0.180 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.180 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.180 0 +0
2022-05-26 2022-05-24 0.180 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.180 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.180 0 +0
2022-04-14 2022-04-12 0.180 0 +0
2022-04-13 2022-04-11 0.180 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.180 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.180 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.180 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.180 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.180 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.180 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.180 0 +0
2021-10-29 2021-10-27 0.180 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.180 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.180 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.180 0 +0
2021-09-01 2021-08-30 0.180 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.210 0 +0
2021-08-26 2021-08-24 0.186 0 +0
2021-08-25 2021-08-23 0.186 0 +0
2021-08-24 2021-08-20 0.182 0 +0
2021-08-23 2021-08-19 0.182 0 +0
2021-08-20 2021-08-18 0.182 0 +0
2021-08-19 2021-08-17 0.182 0 +0
2021-08-18 2021-08-16 0.182 0 +0
2021-08-17 2021-08-13 0.182 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.200 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.208 0 +0
2021-07-28 2021-07-26 0.208 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.208 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.210 0 +0
2021-07-20 2021-07-16 0.214 0 +0
2021-07-19 2021-07-15 0.214 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.215 0 +0
2021-07-14 2021-07-12 0.215 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.195 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.181 0 +0
2021-07-05 2021-06-30 0.181 0 +0
2021-07-02 2021-06-29 0.181 0 +0
2021-06-30 2021-06-28 0.181 0 +0
2021-06-29 2021-06-25 0.181 0 -164,000
2021-05-10 2021-05-06 0.226 164,000 -1,090,000 0.05% 37,064
2021-02-19 2021-02-17 0.350 1,254,000 -400,000 0.36% 438,900
2018-04-09 2018-04-04 1.710 1,654,000 -50,000 0.48% 2,828,340
2018-04-06 2018-04-03 1.800 1,704,000 +50,000 0.49% 3,067,200
2018-03-21 2018-03-19 1.670 1,654,000 -20,000 0.48% 2,762,180
2018-03-20 2018-03-16 1.700 1,674,000 -20,000 0.48% 2,845,800
2018-01-04 2018-01-02 2.160 1,694,000 -100,000 0.49% 3,659,040
2017-12-29 2017-12-27 1.860 1,794,000 -6,000 0.52% 3,336,840
2017-12-28 2017-12-22 1.920 1,800,000 -4,000 0.52% 3,456,000
2017-12-22 2017-12-20 1.860 1,804,000 -2,000 0.52% 3,355,440
2017-12-21 2017-12-19 1.960 1,806,000 -114,000 0.52% 3,539,760
2017-11-16 2017-11-14 1.760 1,920,000 +20,000 0.61% 3,379,200
2017-11-10 2017-11-08 1.930 1,900,000 +32,000 0.61% 3,667,000
2017-11-01 2017-10-30 1.790 1,868,000 +10,000 0.59% 3,343,720
2017-09-12 2017-09-08 1.540 1,858,000 -4,000 0.59% 2,861,320
2017-08-30 2017-08-28 1.320 1,862,000 +344,000 0.59% 2,457,840
2017-07-26 2017-07-24 1.600 1,518,000 -6,000 0.48% 2,428,800
2017-06-30 2017-06-28 1.480 1,524,000 -100,000 0.49% 2,255,520
2017-05-02 2017-04-27 2.070 1,624,000 +30,000 0.52% 3,361,680
2017-04-21 2017-04-19 2.170 1,594,000 +20,000 0.51% 3,458,980
2017-04-06 2017-04-03 2.500 1,574,000 +20,000 0.50% 3,935,000
2017-04-05 2017-03-31 2.510 1,554,000 +16,000 0.49% 3,900,540
2017-04-03 2017-03-30 2.560 1,538,000 -12,000 0.49% 3,937,280
2017-03-31 2017-03-29 2.710 1,550,000 -10,000 0.49% 4,200,500
2017-03-29 2017-03-27 2.720 1,560,000 +60,000 0.50% 4,243,200
2017-03-27 2017-03-23 2.790 1,500,000 +6,000 0.48% 4,185,000
2017-03-24 2017-03-22 2.830 1,494,000 -14,000 0.48% 4,228,020
2017-03-23 2017-03-21 2.530 1,508,000 +14,000 0.48% 3,815,240
2017-03-21 2017-03-17 2.510 1,494,000 +260,000 0.48% 3,749,940
2017-02-27 2017-02-23 2.980 1,234,000 -22,000 0.39% 3,677,320
2017-02-23 2017-02-21 3.120 1,256,000 +150,000 0.48% 3,918,720
2017-02-22 2017-02-20 3.560 1,106,000 +222,000 0.42% 3,937,360
2017-02-21 2017-02-17 3.490 884,000 -100,000 0.34% 3,085,160
2017-02-20 2017-02-16 3.190 984,000 +230,000 0.38% 3,138,960
2017-02-16 2017-02-14 2.880 754,000 -216,000 0.29% 2,171,520
2017-02-15 2017-02-13 2.360 970,000 -130,000 0.37% 2,289,200
2017-02-14 2017-02-10 1.750 1,100,000 +1,100,000 0.42% 1,925,000
2016-10-14 2016-10-12 4.700 0 -6,000
2016-06-10 2016-06-07 4.030 6,000 +6,000 0.00% 24,180
2016-06-03 2016-06-01 17.252 0 -20,000
2016-06-02 2016-05-31 17.190 20,000 +5,515 0.01% 343,804
2016-05-17 2016-05-13 16.320 14,485 +14,485 0.01% 236,400
2015-10-30 2015-10-28 11.080 0 -27,039
2015-06-26 2015-06-24 10.314 27,039 -14,485 0.02% 278,884
2015-06-25 2015-06-23 10.977 41,524 -13,519 0.03% 455,804
2015-06-24 2015-06-22 11.246 55,043 -5,794 0.04% 619,020
2015-06-22 2015-06-18 10.977 60,837 +5,794 0.05% 667,800
2015-06-18 2015-06-16 10.770 55,043 -4,828 0.04% 592,800
2015-06-16 2015-06-12 10.252 59,871 +32,832 0.05% 613,797
2015-05-26 2015-05-21 7.894 27,039 +861 0.02% 213,436
2015-05-05 2015-04-30 8.172 26,178 +26,178 0.02% 213,920
2014-06-13 2014-06-11 3.530 0 -236,537
2014-05-29 2014-05-27 3.466 236,537 -117,801 0.19% 819,720
2014-05-27 2014-05-23 3.803 354,338 +21,475 0.29% 1,347,528
2014-04-17 2014-04-15 3.552 332,863 +16,687 0.29% 1,182,480
2014-04-01 2014-03-28 3.575 316,176 +26,348 0.28% 1,130,400
2014-03-03 2014-02-27 3.598 289,828 +17,565 0.25% 1,042,800
2014-02-14 2014-02-12 3.712 272,263 +51,818 0.24% 1,010,601
2013-05-27 2013-05-23 3.770 220,445 +14,041 0.19% 831,032
2012-12-19 2012-12-17 2.505 206,404 +20,558 0.19% 517,060
2012-05-22 2012-05-18 1.557 185,846 +2,950 0.17% 289,353
2012-03-09 2012-03-07 1.755 182,896 +27,516 0.17% 320,920
2011-12-09 2011-12-07 1.483 155,380 +16,994 0.15% 230,399
2011-10-24 2011-10-20 1.359 138,386 +110,061 0.13% 188,100
2011-05-16 2011-05-12 2.126 28,325 +334 0.03% 60,209
2011-04-06 2011-04-01 2.326 27,991 -800 0.03% 65,099
2011-04-04 2011-03-31 2.376 28,791 -3,199 0.03% 68,400
2011-03-16 2011-03-14 2.701 31,990 -7,998 0.03% 86,400
2010-09-13 2010-09-09 2.726 39,988 +371 0.04% 109,010
2010-05-10 2010-05-06 3.384 39,617 +319 0.04% 134,080
2010-03-22 2010-03-18 4.071 39,298 -24,365 0.04% 160,001
2010-03-19 2010-03-17 3.919 63,663 -38,511 0.06% 249,482
2010-03-12 2010-03-10 3.130 102,174 -786 0.10% 319,799
2010-02-19 2010-02-17 2.926 102,960 -7,860 0.10% 301,299
2010-01-25 2010-01-21 2.596 110,820 -7,860 0.11% 287,640
2010-01-18 2010-01-14 2.672 118,680 -7,859 0.12% 317,101
2009-10-23 2009-10-21 2.112 126,539 -23,579 0.12% 267,260
2009-10-12 2009-10-08 2.086 150,118 +1,787 0.15% 313,148
2009-05-14 2009-05-12 1.738 148,331 +3,260 0.15% 257,786
2009-03-30 2009-03-26 1.132 145,071 -78,991 0.15% 164,260
2009-03-27 2009-03-25 1.145 224,062 +78,991 0.23% 256,650
2008-10-09 2008-10-06 1.095 145,071 +5,580 0.15% 158,912
2008-05-19 2008-05-15 1.726 139,491 +2,250 0.15% 240,723
2008-05-07 2008-05-05 1.642 137,241 +718 0.15% 225,380
2008-02-28 2008-02-26 1.726 136,523 +3,593 0.15% 235,601
2007-11-12 2007-11-08 2.422 132,930 +104,188 0.14% 321,900
2007-10-08 2007-10-04 2.561 28,742 +316 0.03% 73,610
2007-07-31 2007-07-27 3.208 28,426 +10,660 0.03% 91,201
2007-06-26 2007-06-22 3.518 17,766 0.02% 62,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top