History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 -2,437,000
2021-08-27 2021-08-25 0.210 2,437,000 -32,000 0.71% 511,770
2021-08-05 2021-08-03 0.185 2,469,000 -40,000 0.71% 456,765
2021-06-07 2021-06-03 0.249 2,509,000 -18,000 0.73% 624,741
2021-06-04 2021-06-02 0.239 2,527,000 -30,000 0.73% 603,953
2021-05-31 2021-05-27 0.235 2,557,000 -104,000 0.74% 600,895
2021-05-28 2021-05-26 0.222 2,661,000 -180,000 0.77% 590,742
2021-05-26 2021-05-24 0.215 2,841,000 -20,000 0.82% 610,815
2021-05-14 2021-05-12 0.232 2,861,000 +30,000 0.83% 663,752
2021-05-11 2021-05-07 0.247 2,831,000 +116,000 0.82% 699,257
2021-05-10 2021-05-06 0.226 2,715,000 +300,000 0.79% 613,590
2021-02-19 2021-02-17 0.350 2,415,000 +400,000 0.70% 845,250
2021-02-18 2021-02-16 0.360 2,015,000 -46,000 0.58% 725,400
2021-02-05 2021-02-03 0.340 2,061,000 -76,000 0.60% 700,740
2021-02-04 2021-02-02 0.325 2,137,000 -78,000 0.62% 694,525
2021-01-28 2021-01-26 0.390 2,215,000 -24,000 0.64% 863,850
2021-01-27 2021-01-25 0.405 2,239,000 +8,000 0.65% 906,795
2021-01-22 2021-01-20 0.490 2,231,000 +2,000 0.65% 1,093,190
2020-12-17 2020-12-15 0.410 2,229,000 -40,000 0.65% 913,890
2020-12-16 2020-12-14 0.380 2,269,000 +24,000 0.66% 862,220
2020-12-01 2020-11-27 0.400 2,245,000 +20,000 0.65% 898,000
2020-11-18 2020-11-16 0.420 2,225,000 -90,000 0.64% 934,500
2020-11-13 2020-11-11 0.400 2,315,000 +90,000 0.67% 926,000
2020-07-29 2020-07-27 0.830 2,225,000 +10,000 0.64% 1,846,750
2020-07-21 2020-07-17 0.990 2,215,000 -2,000 0.64% 2,192,850
2020-07-15 2020-07-13 1.170 2,217,000 -12,000 0.64% 2,593,890
2020-07-02 2020-06-29 1.300 2,229,000 -56,000 0.65% 2,897,700
2020-06-30 2020-06-26 1.250 2,285,000 -20,000 0.66% 2,856,250
2020-06-26 2020-06-23 1.310 2,305,000 +56,000 0.67% 3,019,550
2020-06-24 2020-06-22 1.270 2,249,000 -14,000 0.65% 2,856,230
2020-06-19 2020-06-17 1.170 2,263,000 -86,000 0.66% 2,647,710
2020-06-17 2020-06-15 1.340 2,349,000 -10,000 0.68% 3,147,660
2020-06-16 2020-06-12 1.150 2,359,000 +2,000 0.68% 2,712,850
2020-06-15 2020-06-11 1.300 2,357,000 +40,000 0.68% 3,064,100
2020-06-12 2020-06-10 1.350 2,317,000 -26,000 0.67% 3,127,950
2020-06-11 2020-06-09 1.250 2,343,000 -12,000 0.68% 2,928,750
2020-06-09 2020-06-05 0.820 2,355,000 +52,000 0.68% 1,931,100
2020-06-04 2020-06-02 0.420 2,303,000 +6,000 0.67% 967,260
2020-05-29 2020-05-27 0.350 2,297,000 +8,000 0.67% 803,950
2020-05-28 2020-05-26 0.360 2,289,000 +8,000 0.66% 824,040
2020-05-27 2020-05-25 0.350 2,281,000 -92,000 0.66% 798,350
2020-05-19 2020-05-15 0.390 2,373,000 +28,000 0.69% 925,470
2020-05-18 2020-05-14 0.390 2,345,000 +28,000 0.68% 914,550
2020-05-14 2020-05-12 0.390 2,317,000 +26,000 0.67% 903,630
2020-05-12 2020-05-08 0.390 2,291,000 +16,000 0.66% 893,490
2020-05-11 2020-05-07 0.390 2,275,000 +16,000 0.66% 887,250
2020-04-24 2020-04-22 0.390 2,259,000 -8,000 0.65% 881,010
2020-04-16 2020-04-14 0.400 2,267,000 -2,000 0.66% 906,800
2020-04-14 2020-04-08 0.455 2,269,000 -20,000 0.66% 1,032,395
2020-03-24 2020-03-20 0.470 2,289,000 -8,000 0.66% 1,075,830
2020-03-17 2020-03-13 0.450 2,297,000 +24,000 0.67% 1,033,650
2020-02-10 2020-02-06 0.495 2,273,000 +22,000 0.66% 1,125,135
2020-01-17 2020-01-15 0.480 2,251,000 +18,000 0.65% 1,080,480
2019-12-02 2019-11-28 0.470 2,233,000 +96,000 0.65% 1,049,510
2019-11-22 2019-11-20 0.480 2,137,000 +88,000 0.62% 1,025,760
2019-09-12 2019-09-10 0.620 2,049,000 -6,000 0.59% 1,270,380
2019-09-09 2019-09-05 0.570 2,055,000 -8,000 0.60% 1,171,350
2019-09-06 2019-09-04 0.590 2,063,000 +6,000 0.60% 1,217,170
2019-08-27 2019-08-23 0.600 2,057,000 +54,000 0.60% 1,234,200
2019-08-19 2019-08-15 0.620 2,003,000 +26,000 0.58% 1,241,860
2019-08-16 2019-08-14 0.620 1,977,000 +20,000 0.57% 1,225,740
2019-07-29 2019-07-25 0.680 1,957,000 +22,000 0.57% 1,330,760
2019-07-26 2019-07-24 0.690 1,935,000 +28,000 0.56% 1,335,150
2019-07-19 2019-07-17 0.690 1,907,000 +20,000 0.55% 1,315,830
2019-07-18 2019-07-16 0.700 1,887,000 +6,000 0.55% 1,320,900
2019-07-16 2019-07-12 0.720 1,881,000 +14,000 0.54% 1,354,320
2019-06-25 2019-06-21 0.700 1,867,000 +16,000 0.54% 1,306,900
2019-05-22 2019-05-20 0.780 1,851,000 +10,000 0.54% 1,443,780
2019-05-16 2019-05-14 0.740 1,841,000 -40,000 0.53% 1,362,340
2019-05-09 2019-05-07 0.840 1,881,000 +14,000 0.54% 1,580,040
2019-04-16 2019-04-12 0.830 1,867,000 -10,000 0.54% 1,549,610
2019-04-12 2019-04-10 0.850 1,877,000 +12,000 0.54% 1,595,450
2018-12-28 2018-12-24 0.880 1,865,000 +6,000 0.54% 1,641,200
2018-12-06 2018-12-04 0.950 1,859,000 -40,000 0.54% 1,766,050
2018-12-03 2018-11-29 0.980 1,899,000 +20,000 0.55% 1,861,020
2018-11-12 2018-11-08 0.970 1,879,000 -20,000 0.54% 1,822,630
2018-11-09 2018-11-07 0.990 1,899,000 +10,000 0.55% 1,880,010
2018-11-07 2018-11-05 0.970 1,889,000 -28,000 0.55% 1,832,330
2018-10-15 2018-10-11 0.900 1,917,000 -10,000 0.56% 1,725,300
2018-10-02 2018-09-27 1.270 1,927,000 +10,000 0.56% 2,447,290
2018-09-26 2018-09-21 1.250 1,917,000 +10,000 0.56% 2,396,250
2018-09-21 2018-09-19 1.260 1,907,000 +4,000 0.55% 2,402,820
2018-09-17 2018-09-13 1.300 1,903,000 -2,000 0.55% 2,473,900
2018-09-14 2018-09-12 1.390 1,905,000 +10,000 0.55% 2,647,950
2018-09-10 2018-09-06 1.370 1,895,000 +4,000 0.55% 2,596,150
2018-08-16 2018-08-14 1.490 1,891,000 -20,000 0.55% 2,817,590
2018-08-13 2018-08-09 1.610 1,911,000 -20,000 0.55% 3,076,710
2018-08-07 2018-08-03 1.650 1,931,000 -20,000 0.56% 3,186,150
2018-08-06 2018-08-02 1.600 1,951,000 -30,000 0.56% 3,121,600
2018-07-16 2018-07-12 1.450 1,981,000 +4,000 0.57% 2,872,450
2018-07-12 2018-07-10 1.350 1,977,000 +10,000 0.57% 2,668,950
2018-07-09 2018-07-05 1.340 1,967,000 -20,000 0.57% 2,635,780
2018-07-06 2018-07-04 1.400 1,987,000 +10,000 0.58% 2,781,800
2018-06-29 2018-06-27 1.450 1,977,000 -20,000 0.57% 2,866,650
2018-06-26 2018-06-22 1.510 1,997,000 -8,000 0.58% 3,015,470
2018-06-21 2018-06-19 1.490 2,005,000 +10,000 0.58% 2,987,450
2018-06-13 2018-06-11 1.720 1,995,000 -28,000 0.58% 3,431,400
2018-06-12 2018-06-08 1.770 2,023,000 -20,000 0.59% 3,580,710
2018-06-07 2018-06-05 1.650 2,043,000 -10,000 0.59% 3,370,950
2018-06-04 2018-05-31 1.510 2,053,000 +6,000 0.59% 3,100,030
2018-06-01 2018-05-30 1.500 2,047,000 +18,000 0.59% 3,070,500
2018-05-29 2018-05-25 1.530 2,029,000 +10,000 0.59% 3,104,370
2018-05-28 2018-05-24 1.500 2,019,000 +10,000 0.58% 3,028,500
2018-05-24 2018-05-21 1.510 2,009,000 +18,000 0.58% 3,033,590
2018-05-15 2018-05-11 1.520 1,991,000 +8,000 0.58% 3,026,320
2018-05-11 2018-05-09 1.510 1,983,000 +20,000 0.57% 2,994,330
2018-05-10 2018-05-08 1.530 1,963,000 -4,000 0.57% 3,003,390
2018-04-30 2018-04-26 1.540 1,967,000 -40,000 0.57% 3,029,180
2018-04-27 2018-04-25 1.570 2,007,000 +20,000 0.58% 3,150,990
2018-04-23 2018-04-19 1.610 1,987,000 -18,000 0.58% 3,199,070
2018-04-20 2018-04-18 1.590 2,005,000 -2,000 0.58% 3,187,950
2018-04-19 2018-04-17 1.600 2,007,000 -18,000 0.58% 3,211,200
2018-04-17 2018-04-13 1.610 2,025,000 -2,000 0.59% 3,260,250
2018-04-13 2018-04-11 1.610 2,027,000 -8,000 0.59% 3,263,470
2018-04-12 2018-04-10 1.600 2,035,000 -28,000 0.59% 3,256,000
2018-04-10 2018-04-06 1.630 2,063,000 +136,000 0.60% 3,362,690
2018-04-09 2018-04-04 1.710 1,927,000 -28,000 0.56% 3,295,170
2018-04-06 2018-04-03 1.800 1,955,000 +36,000 0.57% 3,519,000
2018-04-04 2018-03-29 1.890 1,919,000 -42,000 0.56% 3,626,910
2018-03-29 2018-03-27 1.530 1,961,000 -4,000 0.57% 3,000,330
2018-03-28 2018-03-26 1.550 1,965,000 +6,000 0.57% 3,045,750
2018-03-27 2018-03-23 1.500 1,959,000 -4,000 0.57% 2,938,500
2018-03-26 2018-03-22 1.550 1,963,000 +8,000 0.57% 3,042,650
2018-03-22 2018-03-20 1.630 1,955,000 -30,000 0.57% 3,186,650
2018-03-21 2018-03-19 1.670 1,985,000 +24,000 0.57% 3,314,950
2018-03-19 2018-03-15 1.710 1,961,000 -18,000 0.57% 3,353,310
2018-03-16 2018-03-14 1.510 1,979,000 +4,000 0.57% 2,988,290
2018-03-15 2018-03-13 1.510 1,975,000 +50,000 0.57% 2,982,250
2018-03-14 2018-03-12 1.520 1,925,000 +50,000 0.56% 2,926,000
2018-03-12 2018-03-08 1.550 1,875,000 +8,000 0.54% 2,906,250
2018-03-07 2018-03-05 1.580 1,867,000 +20,000 0.54% 2,949,860
2018-03-01 2018-02-27 1.530 1,847,000 +2,000 0.53% 2,825,910
2018-02-21 2018-02-15 1.620 1,845,000 +10,000 0.53% 2,988,900
2018-02-20 2018-02-13 1.590 1,835,000 -12,000 0.53% 2,917,650
2018-02-09 2018-02-07 1.640 1,847,000 +10,000 0.53% 3,029,080
2018-02-08 2018-02-06 1.610 1,837,000 +6,000 0.53% 2,957,570
2018-02-07 2018-02-05 1.710 1,831,000 +10,000 0.53% 3,131,010
2018-02-02 2018-01-31 1.800 1,821,000 +60,000 0.53% 3,277,800
2018-02-01 2018-01-30 1.790 1,761,000 +10,000 0.51% 3,152,190
2018-01-30 2018-01-26 1.820 1,751,000 -20,000 0.51% 3,186,820
2018-01-29 2018-01-25 1.830 1,771,000 -6,000 0.51% 3,240,930
2018-01-25 2018-01-23 1.870 1,777,000 +4,000 0.51% 3,322,990
2018-01-24 2018-01-22 1.900 1,773,000 -6,000 0.51% 3,368,700
2018-01-23 2018-01-19 1.950 1,779,000 -18,000 0.52% 3,469,050
2018-01-22 2018-01-18 1.810 1,797,000 -4,000 0.52% 3,252,570
2018-01-17 2018-01-15 1.810 1,801,000 -44,000 0.52% 3,259,810
2018-01-16 2018-01-12 1.840 1,845,000 -110,000 0.53% 3,394,800
2018-01-15 2018-01-11 1.840 1,955,000 +30,000 0.57% 3,597,200
2018-01-12 2018-01-10 1.880 1,925,000 -60,000 0.56% 3,619,000
2018-01-11 2018-01-09 1.900 1,985,000 -2,000 0.57% 3,771,500
2018-01-09 2018-01-05 1.960 1,987,000 -58,000 0.58% 3,894,520
2018-01-08 2018-01-04 2.080 2,045,000 -2,000 0.59% 4,253,600
2018-01-05 2018-01-03 2.160 2,047,000 -20,000 0.59% 4,421,520
2018-01-04 2018-01-02 2.160 2,067,000 -4,000 0.60% 4,464,720
2018-01-03 2017-12-29 2.040 2,071,000 -4,000 0.60% 4,224,840
2018-01-02 2017-12-28 1.980 2,075,000 -10,000 0.60% 4,108,500
2017-12-29 2017-12-27 1.860 2,085,000 -146,000 0.60% 3,878,100
2017-12-28 2017-12-22 1.920 2,231,000 +28,000 0.65% 4,283,520
2017-12-27 2017-12-21 1.900 2,203,000 +44,000 0.64% 4,185,700
2017-12-22 2017-12-20 1.860 2,159,000 -34,000 0.63% 4,015,740
2017-12-21 2017-12-19 1.960 2,193,000 +88,000 0.63% 4,298,280
2017-12-20 2017-12-18 1.740 2,105,000 -4,000 0.61% 3,662,700
2017-12-14 2017-12-12 1.720 2,109,000 +20,000 0.61% 3,627,480
2017-12-05 2017-12-01 1.760 2,089,000 +46,000 0.60% 3,676,640
2017-12-04 2017-11-30 1.750 2,043,000 +4,000 0.59% 3,575,250
2017-12-01 2017-11-29 1.770 2,039,000 -4,000 0.59% 3,609,030
2017-11-30 2017-11-28 1.750 2,043,000 -36,000 0.59% 3,575,250
2017-11-27 2017-11-23 1.770 2,079,000 -18,000 0.66% 3,679,830
2017-11-23 2017-11-21 1.820 2,097,000 +6,000 0.67% 3,816,540
2017-11-20 2017-11-16 1.890 2,091,000 -12,000 0.67% 3,951,990
2017-11-17 2017-11-15 1.800 2,103,000 +6,000 0.67% 3,785,400
2017-11-15 2017-11-13 1.840 2,097,000 -86,000 0.67% 3,858,480
2017-11-10 2017-11-08 1.930 2,183,000 -110,000 0.70% 4,213,190
2017-11-09 2017-11-07 2.040 2,293,000 +26,000 0.73% 4,677,720
2017-11-08 2017-11-06 1.970 2,267,000 -94,000 0.72% 4,465,990
2017-11-07 2017-11-03 1.780 2,361,000 -16,000 0.75% 4,202,580
2017-11-06 2017-11-02 1.770 2,377,000 +58,000 0.76% 4,207,290
2017-11-03 2017-11-01 1.650 2,319,000 +46,000 0.74% 3,826,350
2017-11-02 2017-10-31 1.660 2,273,000 +90,000 0.72% 3,773,180
2017-11-01 2017-10-30 1.790 2,183,000 +28,000 0.70% 3,907,570
2017-10-31 2017-10-27 1.800 2,155,000 -64,000 0.69% 3,879,000
2017-10-30 2017-10-26 1.900 2,219,000 -352,000 0.71% 4,216,100
2017-10-27 2017-10-25 2.010 2,571,000 -18,000 0.82% 5,167,710
2017-10-26 2017-10-24 1.970 2,589,000 +98,000 0.82% 5,100,330
2017-10-25 2017-10-23 2.180 2,491,000 +128,000 0.79% 5,430,380
2017-10-24 2017-10-20 1.880 2,363,000 +300,000 0.75% 4,442,440
2017-10-18 2017-10-16 1.580 2,063,000 +24,000 0.66% 3,259,540
2017-10-16 2017-10-12 1.580 2,039,000 -20,000 0.65% 3,221,620
2017-10-13 2017-10-11 1.510 2,059,000 -42,000 0.66% 3,109,090
2017-10-11 2017-10-09 1.380 2,101,000 +6,000 0.67% 2,899,380
2017-10-10 2017-10-06 1.400 2,095,000 +4,000 0.67% 2,933,000
2017-10-09 2017-10-04 1.400 2,091,000 +20,000 0.67% 2,927,400
2017-09-29 2017-09-27 1.400 2,071,000 -10,000 0.66% 2,899,400
2017-09-27 2017-09-25 1.430 2,081,000 +28,000 0.66% 2,975,830
2017-09-26 2017-09-22 1.460 2,053,000 +22,000 0.65% 2,997,380
2017-09-18 2017-09-14 1.470 2,031,000 +20,000 0.65% 2,985,570
2017-09-15 2017-09-13 1.500 2,011,000 +20,000 0.64% 3,016,500
2017-09-11 2017-09-07 1.560 1,991,000 -20,000 0.63% 3,105,960
2017-09-06 2017-09-04 1.650 2,011,000 -20,000 0.64% 3,318,150
2017-08-30 2017-08-28 1.320 2,031,000 +6,000 0.65% 2,680,920
2017-08-29 2017-08-25 1.340 2,025,000 +20,000 0.64% 2,713,500
2017-08-28 2017-08-24 1.370 2,005,000 +24,000 0.64% 2,746,850
2017-08-25 2017-08-22 1.390 1,981,000 +8,000 0.63% 2,753,590
2017-08-21 2017-08-17 1.410 1,973,000 -20,000 0.63% 2,781,930
2017-08-18 2017-08-16 1.420 1,993,000 +10,000 0.63% 2,830,060
2017-08-14 2017-08-10 1.480 1,983,000 +12,000 0.63% 2,934,840
2017-08-09 2017-08-07 1.520 1,971,000 +4,000 0.63% 2,995,920
2017-08-03 2017-08-01 1.580 1,967,000 +100,000 0.63% 3,107,860
2017-08-02 2017-07-31 1.570 1,867,000 -20,000 0.59% 2,931,190
2017-08-01 2017-07-28 1.590 1,887,000 -20,000 0.60% 3,000,330
2017-07-20 2017-07-18 1.520 1,907,000 -10,000 0.61% 2,898,640
2017-07-14 2017-07-12 1.490 1,917,000 -14,000 0.61% 2,856,330
2017-07-12 2017-07-10 1.580 1,931,000 +20,000 0.61% 3,050,980
2017-07-04 2017-06-30 1.610 1,911,000 +20,000 0.61% 3,076,710
2017-07-03 2017-06-29 1.490 1,891,000 +2,000 0.60% 2,817,590
2017-06-30 2017-06-28 1.480 1,889,000 +30,000 0.60% 2,795,720
2017-06-29 2017-06-27 1.600 1,859,000 +10,000 0.59% 2,974,400
2017-06-27 2017-06-23 1.720 1,849,000 +10,000 0.59% 3,180,280
2017-06-21 2017-06-19 1.720 1,839,000 +4,000 0.59% 3,163,080
2017-06-19 2017-06-15 1.700 1,835,000 -4,000 0.58% 3,119,500
2017-06-16 2017-06-14 1.730 1,839,000 +2,000 0.59% 3,181,470
2017-06-14 2017-06-12 1.730 1,837,000 +62,000 0.59% 3,178,010
2017-06-13 2017-06-09 1.720 1,775,000 -10,000 0.57% 3,053,000
2017-06-09 2017-06-07 1.680 1,785,000 +2,000 0.57% 2,998,800
2017-06-08 2017-06-06 1.700 1,783,000 +4,000 0.57% 3,031,100
2017-06-06 2017-06-02 1.710 1,779,000 -10,000 0.57% 3,042,090
2017-06-05 2017-06-01 1.690 1,789,000 -164,000 0.57% 3,023,410
2017-06-02 2017-05-31 1.700 1,953,000 +4,000 0.62% 3,320,100
2017-05-31 2017-05-26 1.780 1,949,000 +8,000 0.62% 3,469,220
2017-05-29 2017-05-25 1.800 1,941,000 -6,000 0.62% 3,493,800
2017-05-26 2017-05-24 1.740 1,947,000 +14,000 0.62% 3,387,780
2017-05-25 2017-05-23 1.760 1,933,000 -2,000 0.62% 3,402,080
2017-05-24 2017-05-22 1.780 1,935,000 +208,000 0.62% 3,444,300
2017-05-19 2017-05-17 1.810 1,727,000 -4,000 0.55% 3,125,870
2017-05-17 2017-05-15 1.780 1,731,000 +10,000 0.55% 3,081,180
2017-05-16 2017-05-12 1.850 1,721,000 +70,000 0.55% 3,183,850
2017-05-15 2017-05-11 1.960 1,651,000 +66,000 0.53% 3,235,960
2017-05-12 2017-05-10 2.020 1,585,000 -8,000 0.50% 3,201,700
2017-05-11 2017-05-09 2.020 1,593,000 -5,000 0.51% 3,217,860
2017-05-10 2017-05-08 2.010 1,598,000 -20,000 0.51% 3,211,980
2017-05-09 2017-05-05 2.010 1,618,000 -23,000 0.52% 3,252,180
2017-05-04 2017-04-28 2.120 1,641,000 -32,000 0.52% 3,478,920
2017-04-27 2017-04-25 2.110 1,673,000 -30,000 0.53% 3,530,030
2017-04-21 2017-04-19 2.170 1,703,000 +10,000 0.54% 3,695,510
2017-04-18 2017-04-12 2.160 1,693,000 +42,000 0.54% 3,656,880
2017-04-13 2017-04-11 2.270 1,651,000 +22,000 0.53% 3,747,770
2017-04-12 2017-04-10 2.380 1,629,000 -2,000 0.52% 3,877,020
2017-04-11 2017-04-07 2.410 1,631,000 -24,000 0.52% 3,930,710
2017-04-06 2017-04-03 2.500 1,655,000 +72,000 0.53% 4,137,500
2017-04-05 2017-03-31 2.510 1,583,000 +36,000 0.50% 3,973,330
2017-04-03 2017-03-30 2.560 1,547,000 -12,000 0.49% 3,960,320
2017-03-31 2017-03-29 2.710 1,559,000 -12,000 0.50% 4,224,890
2017-03-29 2017-03-27 2.720 1,571,000 +30,000 0.50% 4,273,120
2017-03-28 2017-03-24 2.850 1,541,000 -30,000 0.49% 4,391,850
2017-03-27 2017-03-23 2.790 1,571,000 +258,000 0.50% 4,383,090
2017-03-24 2017-03-22 2.830 1,313,000 -36,000 0.42% 3,715,790
2017-03-23 2017-03-21 2.530 1,349,000 +108,000 0.43% 3,412,970
2017-03-21 2017-03-17 2.510 1,241,000 -16,000 0.40% 3,114,910
2017-03-20 2017-03-16 2.500 1,257,000 +20,000 0.40% 3,142,500
2017-03-17 2017-03-15 2.450 1,237,000 -2,000 0.39% 3,030,650
2017-03-16 2017-03-14 2.390 1,239,000 -20,000 0.39% 2,961,210
2017-03-15 2017-03-13 2.450 1,259,000 +120,000 0.40% 3,084,550
2017-03-13 2017-03-09 2.550 1,139,000 +24,000 0.36% 2,904,450
2017-03-10 2017-03-08 2.750 1,115,000 -50,000 0.36% 3,066,250
2017-03-09 2017-03-07 2.800 1,165,000 -4,000 0.37% 3,262,000
2017-03-07 2017-03-03 2.790 1,169,000 +14,000 0.37% 3,261,510
2017-03-06 2017-03-02 2.880 1,155,000 +8,000 0.37% 3,326,400
2017-03-03 2017-03-01 2.970 1,147,000 -42,000 0.37% 3,406,590
2017-03-02 2017-02-28 3.080 1,189,000 +46,000 0.38% 3,662,120
2017-03-01 2017-02-27 2.970 1,143,000 +8,000 0.36% 3,394,710
2017-02-28 2017-02-24 2.860 1,135,000 +72,000 0.36% 3,246,100
2017-02-27 2017-02-23 2.980 1,063,000 -10,000 0.34% 3,167,740
2017-02-24 2017-02-22 2.900 1,073,000 +12,000 0.34% 3,111,700
2017-02-23 2017-02-21 3.120 1,061,000 +18,000 0.41% 3,310,320
2017-02-22 2017-02-20 3.560 1,043,000 +74,000 0.40% 3,713,080
2017-02-21 2017-02-17 3.490 969,000 -364,000 0.37% 3,381,810
2017-02-20 2017-02-16 3.190 1,333,000 -288,000 0.51% 4,252,270
2017-02-17 2017-02-15 2.860 1,621,000 +36,000 0.62% 4,636,060
2017-02-16 2017-02-14 2.880 1,585,000 +224,000 0.61% 4,564,800
2017-02-15 2017-02-13 2.360 1,361,000 +24,000 0.52% 3,211,960
2017-02-14 2017-02-10 1.750 1,337,000 +246,000 0.51% 2,339,750
2017-02-10 2017-02-08 1.800 1,091,000 -20,000 0.42% 1,963,800
2017-02-09 2017-02-07 1.750 1,111,000 +56,000 0.42% 1,944,250
2017-02-08 2017-02-06 1.770 1,055,000 +30,000 0.40% 1,867,350
2017-02-07 2017-02-03 1.880 1,025,000 -20,000 0.39% 1,927,000
2017-02-03 2017-02-01 1.910 1,045,000 -6,000 0.40% 1,995,950
2017-02-02 2017-01-27 1.900 1,051,000 +96,000 0.40% 1,996,900
2017-02-01 2017-01-25 1.860 955,000 +60,000 0.36% 1,776,300
2017-01-26 2017-01-24 1.700 895,000 +146,000 0.34% 1,521,500
2017-01-25 2017-01-23 2.050 749,000 +44,000 0.29% 1,535,450
2017-01-24 2017-01-20 2.460 705,000 -6,000 0.27% 1,734,300
2017-01-23 2017-01-19 2.470 711,000 -12,000 0.27% 1,756,170
2017-01-19 2017-01-17 2.150 723,000 +10,000 0.28% 1,554,450
2017-01-06 2017-01-04 2.400 713,000 +2,000 0.27% 1,711,200
2016-12-29 2016-12-23 2.300 711,000 -10,000 0.27% 1,635,300
2016-12-22 2016-12-20 2.250 721,000 +26,000 0.28% 1,622,250
2016-12-19 2016-12-15 2.400 695,000 +2,000 0.27% 1,668,000
2016-12-16 2016-12-14 2.410 693,000 -4,000 0.26% 1,670,130
2016-12-15 2016-12-13 2.490 697,000 +54,000 0.27% 1,735,530
2016-12-14 2016-12-12 2.590 643,000 +84,000 0.25% 1,665,370
2016-12-13 2016-12-09 2.700 559,000 +48,000 0.21% 1,509,300
2016-12-06 2016-12-02 2.750 511,000 +30,000 0.20% 1,405,250
2016-12-05 2016-12-01 2.810 481,000 -18,000 0.18% 1,351,610
2016-12-02 2016-11-30 2.780 499,000 +2,000 0.19% 1,387,220
2016-11-30 2016-11-28 2.800 497,000 +10,000 0.19% 1,391,600
2016-11-29 2016-11-25 2.820 487,000 +20,000 0.19% 1,373,340
2016-11-28 2016-11-24 2.850 467,000 +20,000 0.18% 1,330,950
2016-11-24 2016-11-22 2.980 447,000 +24,000 0.17% 1,332,060
2016-11-23 2016-11-21 2.930 423,000 +38,000 0.16% 1,239,390
2016-11-22 2016-11-18 2.830 385,000 +30,000 0.15% 1,089,550
2016-11-21 2016-11-17 2.780 355,000 +54,000 0.14% 986,900
2016-11-18 2016-11-16 3.040 301,000 +10,000 0.12% 915,040
2016-11-17 2016-11-15 3.100 291,000 +20,000 0.11% 902,100
2016-11-16 2016-11-14 3.330 271,000 +50,000 0.10% 902,430
2016-11-15 2016-11-11 3.610 221,000 +12,000 0.08% 797,810
2016-11-11 2016-11-09 3.650 209,000 +8,000 0.08% 762,850
2016-11-10 2016-11-08 3.880 201,000 +22,000 0.08% 779,880
2016-11-03 2016-11-01 4.330 179,000 +4,000 0.07% 775,070
2016-11-02 2016-10-31 4.270 175,000 +8,000 0.07% 747,250
2016-10-31 2016-10-27 4.470 167,000 +24,000 0.06% 746,490
2016-10-28 2016-10-26 4.440 143,000 +10,000 0.05% 634,920
2016-10-27 2016-10-25 4.300 133,000 -10,000 0.05% 571,900
2016-10-26 2016-10-24 4.560 143,000 +10,000 0.05% 652,080
2016-10-25 2016-10-20 4.670 133,000 +30,000 0.05% 621,110
2016-10-24 2016-10-19 4.440 103,000 +16,000 0.04% 457,320
2016-10-20 2016-10-18 4.510 87,000 -132,000 0.03% 392,370
2016-10-19 2016-10-17 5.040 219,000 -26,000 0.08% 1,103,760
2016-10-18 2016-10-14 5.180 245,000 -62,000 0.09% 1,269,100
2016-10-17 2016-10-13 5.730 307,000 +106,000 0.12% 1,759,110
2016-10-14 2016-10-12 4.700 201,000 -56,000 0.08% 944,700
2016-07-13 2016-07-11 3.980 257,000 +4,000 0.10% 1,022,860
2016-07-12 2016-07-08 3.960 253,000 +38,000 0.10% 1,001,880
2016-07-08 2016-07-06 3.990 215,000 -204,000 0.08% 857,850
2016-07-05 2016-06-30 3.980 419,000 +6,000 0.16% 1,667,620
2016-06-28 2016-06-24 3.980 413,000 +10,000 0.16% 1,643,740
2016-06-24 2016-06-22 4.020 403,000 +6,000 0.15% 1,620,060
2016-06-16 2016-06-14 4.000 397,000 +32,000 0.15% 1,588,000
2016-06-15 2016-06-13 3.980 365,000 +10,000 0.14% 1,452,700
2016-06-13 2016-06-08 4.030 355,000 +42,000 0.14% 1,430,650
2016-06-10 2016-06-07 4.030 313,000 -14,000 0.12% 1,261,390
2016-06-08 2016-06-06 4.000 327,000 -2,000 0.12% 1,308,000
2016-06-07 2016-06-03 4.060 329,000 +4,000 0.13% 1,335,740
2016-06-06 2016-06-02 4.070 325,000 +32,000 0.12% 1,322,750
2016-06-02 2016-05-31 17.190 293,000 +154,427 0.11% 5,036,730
2016-05-27 2016-05-25 16.672 138,573 +3,863 0.11% 2,310,348
2016-05-26 2016-05-24 16.755 134,710 -966 0.11% 2,257,103
2016-05-25 2016-05-23 16.631 135,676 -966 0.11% 2,256,428
2016-05-24 2016-05-20 16.900 136,642 +966 0.11% 2,309,284
2016-05-23 2016-05-19 16.755 135,676 -7,725 0.11% 2,273,288
2016-05-19 2016-05-17 16.424 143,401 -3,380 0.11% 2,355,203
2016-05-18 2016-05-16 16.569 146,781 +5,794 0.12% 2,431,995
2016-05-17 2016-05-13 16.320 140,987 -10,140 0.11% 2,300,956
2016-05-11 2016-05-09 14.125 151,127 -11,588 0.12% 2,134,663
2016-05-10 2016-05-06 14.270 162,715 +4,829 0.13% 2,321,933
2016-05-05 2016-05-03 14.229 157,886 +2,897 0.12% 2,246,484
2016-05-04 2016-04-29 14.208 154,989 -3,863 0.12% 2,202,054
2016-04-20 2016-04-18 14.125 158,852 +1,931 0.13% 2,243,779
2016-04-12 2016-04-08 14.291 156,921 +2,897 0.12% 2,242,503
2016-04-06 2016-04-01 14.353 154,024 -5,794 0.12% 2,210,673
2016-04-05 2016-03-31 14.456 159,818 +4,829 0.13% 2,310,383
2016-03-24 2016-03-22 14.311 154,989 +3,862 0.12% 2,218,104
2016-03-10 2016-03-08 15.078 151,127 -27,038 0.12% 2,278,643
2016-03-09 2016-03-07 14.663 178,165 -10,623 0.14% 2,612,514
2016-03-08 2016-03-04 14.498 188,788 -1,931 0.15% 2,737,004
2016-03-01 2016-02-26 14.332 190,719 +2,897 0.15% 2,733,399
2016-02-25 2016-02-23 14.498 187,822 +5,794 0.15% 2,722,999
2016-02-24 2016-02-22 14.415 182,028 -4,828 0.14% 2,623,919
2016-02-23 2016-02-19 14.084 186,856 -9,657 0.15% 2,631,594
2016-02-22 2016-02-18 14.084 196,513 +21,245 0.16% 2,767,599
2016-02-19 2016-02-17 14.084 175,268 +43,455 0.14% 2,468,394
2016-02-18 2016-02-16 14.332 131,813 +4,828 0.10% 1,889,154
2016-02-17 2016-02-15 14.249 126,985 +966 0.10% 1,809,438
2016-02-16 2016-02-12 14.187 126,019 +3,862 0.10% 1,787,844
2016-02-15 2016-02-11 14.229 122,157 -965 0.10% 1,738,113
2016-02-12 2016-02-05 14.436 123,122 -1,932 0.10% 1,777,344
2016-01-22 2016-01-20 11.764 125,054 +4,829 0.10% 1,471,123
2016-01-21 2016-01-19 11.598 120,225 +2,897 0.10% 1,394,395
2016-01-19 2016-01-15 11.702 117,328 -4,829 0.09% 1,372,945
2016-01-13 2016-01-11 11.805 122,157 +5,794 0.10% 1,442,103
2016-01-05 2015-12-31 12.530 116,363 +4,829 0.09% 1,458,053
2016-01-04 2015-12-29 12.551 111,534 +1,931 0.09% 1,399,854
2015-12-30 2015-12-28 12.675 109,603 -9,657 0.09% 1,389,238
2015-12-29 2015-12-24 12.530 119,260 -4,828 0.09% 1,494,353
2015-12-23 2015-12-21 13.048 124,088 -1,931 0.10% 1,619,098
2015-12-22 2015-12-18 13.048 126,019 -3,380 0.10% 1,644,294
2015-12-21 2015-12-17 12.592 129,399 -966 0.10% 1,629,436
2015-12-18 2015-12-16 12.012 130,365 -966 0.10% 1,566,001
2015-12-17 2015-12-15 10.977 131,331 +1,932 0.10% 1,441,604
2015-12-16 2015-12-14 11.080 129,399 -3,863 0.10% 1,433,797
2015-12-15 2015-12-11 10.480 133,262 -4,828 0.11% 1,396,561
2015-12-14 2015-12-10 10.853 138,090 +1,931 0.11% 1,498,637
2015-12-10 2015-12-08 11.557 136,159 +1,931 0.11% 1,573,561
2015-12-09 2015-12-07 11.557 134,228 -3,862 0.11% 1,551,244
2015-12-07 2015-12-03 11.619 138,090 +4,828 0.11% 1,604,457
2015-12-04 2015-12-02 11.743 133,262 -966 0.11% 1,564,921
2015-12-03 2015-12-01 11.909 134,228 +1,932 0.11% 1,598,505
2015-12-02 2015-11-30 12.178 132,296 +7,725 0.10% 1,611,117
2015-12-01 2015-11-27 11.992 124,571 +8,691 0.10% 1,493,821
2015-11-30 2015-11-26 12.282 115,880 -1,931 0.09% 1,423,201
2015-11-27 2015-11-25 12.012 117,811 -7,726 0.09% 1,415,197
2015-11-25 2015-11-23 11.288 125,537 +2,897 0.10% 1,417,004
2015-11-24 2015-11-20 11.288 122,640 +3,863 0.10% 1,384,304
2015-11-23 2015-11-19 11.143 118,777 -5,794 0.09% 1,323,481
2015-11-20 2015-11-18 11.143 124,571 -9,657 0.10% 1,388,041
2015-11-19 2015-11-17 10.356 134,228 +1,932 0.11% 1,390,004
2015-11-17 2015-11-13 10.770 132,296 +4,828 0.10% 1,424,797
2015-11-16 2015-11-12 10.873 127,468 +966 0.10% 1,386,001
2015-11-13 2015-11-11 11.267 126,502 +11,588 0.10% 1,425,277
2015-11-11 2015-11-09 9.403 114,914 +1,931 0.09% 1,080,517
2015-11-09 2015-11-05 9.527 112,983 -4,828 0.09% 1,076,400
2015-10-16 2015-10-14 11.391 117,811 -11,588 0.09% 1,341,997
2015-10-14 2015-10-12 9.237 129,399 -7,726 0.10% 1,195,277
2015-10-12 2015-10-08 9.320 137,125 -1,931 0.11% 1,278,004
2015-10-08 2015-10-06 9.113 139,056 -2,897 0.11% 1,267,201
2015-09-22 2015-09-18 9.631 141,953 +4,828 0.11% 1,367,101
2015-09-21 2015-09-17 8.802 137,125 -965 0.11% 1,207,003
2015-08-12 2015-08-10 8.284 138,090 -18,348 0.11% 1,143,998
2015-08-05 2015-08-03 8.595 156,438 +18,348 0.12% 1,344,601
2015-07-14 2015-07-10 8.574 138,090 +14,485 0.11% 1,184,038
2015-07-02 2015-06-29 10.459 123,605 +965 0.10% 1,292,797
2015-06-29 2015-06-25 9.941 122,640 +966 0.10% 1,219,204
2015-06-25 2015-06-23 10.977 121,674 +966 0.10% 1,335,601
2015-06-23 2015-06-19 11.288 120,708 +4,828 0.10% 1,362,497
2015-06-18 2015-06-16 10.770 115,880 +1,931 0.09% 1,248,001
2015-06-16 2015-06-12 10.252 113,949 +23,176 0.09% 1,168,204
2015-06-15 2015-06-11 10.066 90,773 +9,657 0.07% 913,684
2015-06-11 2015-06-09 7.953 81,116 -12,554 0.06% 645,120
2015-06-04 2015-06-02 8.036 93,670 +12,554 0.07% 752,723
2015-05-28 2015-05-26 7.953 81,116 -4,828 0.06% 645,120
2015-05-26 2015-05-21 7.894 85,944 +2,735 0.07% 678,412
2015-05-15 2015-05-13 7.808 83,209 -4,674 0.07% 649,703
2015-04-23 2015-04-21 7.979 87,883 +9,349 0.07% 701,237
2015-04-21 2015-04-17 8.065 78,534 +4,675 0.06% 633,360
2015-04-20 2015-04-16 8.215 73,859 -4,675 0.06% 606,717
2015-04-15 2015-04-13 6.952 78,534 -4,675 0.06% 546,000
2015-03-27 2015-03-25 6.503 83,209 -14,959 0.07% 541,122
2015-03-03 2015-02-27 6.717 98,168 -1,869 0.08% 659,403
2015-03-02 2015-02-26 6.845 100,037 -1,870 0.08% 684,797
2015-02-25 2015-02-23 7.230 101,907 -4,675 0.08% 736,838
2015-02-24 2015-02-18 7.915 106,582 +11,219 0.09% 843,601
2015-02-17 2015-02-13 5.605 95,363 -9,349 0.08% 534,481
2015-02-16 2015-02-12 5.605 104,712 -2,805 0.09% 586,880
2015-02-02 2015-01-29 5.605 107,517 -9,349 0.09% 602,601
2015-01-09 2015-01-07 5.883 116,866 +9,349 0.10% 687,499
2014-12-23 2014-12-19 5.990 107,517 -18,698 0.09% 644,001
2014-12-22 2014-12-18 5.669 126,215 +14,024 0.10% 715,498
2014-12-19 2014-12-17 5.947 112,191 +13,089 0.09% 667,197
2014-12-18 2014-12-16 6.632 99,102 -3,740 0.08% 657,197
2014-12-17 2014-12-15 8.022 102,842 +25,243 0.08% 824,999
2014-08-25 2014-08-21 3.851 77,599 -14,024 0.06% 298,800
2014-08-07 2014-08-05 3.637 91,623 +3,740 0.07% 333,200
2014-07-31 2014-07-29 3.658 87,883 +2,804 0.07% 321,479
2014-05-27 2014-05-23 3.803 85,079 +5,157 0.07% 323,551
2014-04-17 2014-04-15 3.552 79,922 -24,592 0.07% 283,919
2014-03-03 2014-02-27 3.598 104,514 -30,739 0.09% 376,041
2014-01-15 2014-01-13 3.461 135,253 -4,391 0.12% 468,160
2013-11-08 2013-11-06 3.530 139,644 -28,983 0.12% 492,899
2013-11-05 2013-11-01 3.188 168,627 +30,739 0.15% 537,599
2013-08-28 2013-08-26 2.938 137,888 -8,783 0.12% 405,060
2013-08-19 2013-08-15 2.983 146,671 +8,783 0.13% 437,541
2013-08-06 2013-08-02 2.983 137,888 +8,783 0.12% 411,340
2013-08-02 2013-07-31 3.051 129,105 +11,417 0.11% 393,959
2013-07-11 2013-07-09 3.006 117,688 +13,174 0.10% 353,761
2013-05-27 2013-05-23 3.770 104,514 +6,657 0.09% 393,996
2013-05-21 2013-05-16 3.867 97,857 -5,756 0.09% 378,421
2013-05-15 2013-05-13 3.648 103,613 -822 0.10% 378,000
2013-05-13 2013-05-09 3.575 104,435 +822 0.10% 373,379
2013-05-03 2013-04-30 3.478 103,613 -4,112 0.10% 360,360
2013-04-23 2013-04-19 3.405 107,725 -15,624 0.10% 366,801
2013-04-02 2013-03-27 3.794 123,349 -4,112 0.11% 468,000
2013-03-28 2013-03-26 3.964 127,461 -30,426 0.12% 505,302
2013-03-27 2013-03-25 3.745 157,887 -11,512 0.15% 591,362
2013-03-21 2013-03-19 3.600 169,399 -822 0.16% 609,759
2013-03-13 2013-03-11 3.551 170,221 -4,112 0.16% 604,438
2013-03-05 2013-03-01 3.551 174,333 -4,112 0.16% 619,040
2013-02-28 2013-02-26 3.235 178,445 +4,112 0.17% 577,221
2013-02-21 2013-02-19 3.283 174,333 -56,741 0.16% 572,400
2013-02-07 2013-02-05 3.356 231,074 -2,467 0.21% 775,561
2013-01-29 2013-01-25 3.405 233,541 +56,741 0.22% 795,201
2013-01-24 2013-01-22 3.429 176,800 +53,451 0.16% 606,300
2013-01-23 2013-01-21 3.648 123,349 +19,736 0.11% 450,000
2013-01-17 2013-01-15 2.992 103,613 -4,112 0.10% 309,960
2013-01-14 2013-01-10 2.773 107,725 -4,111 0.10% 298,681
2012-12-19 2012-12-17 2.505 111,836 -4,112 0.10% 280,159
2012-12-06 2012-12-04 2.554 115,948 +822 0.11% 296,100
2012-11-30 2012-11-28 2.651 115,126 -4,934 0.11% 305,201
2012-11-27 2012-11-23 2.554 120,060 +8,224 0.11% 306,601
2012-09-12 2012-09-10 2.432 111,836 -5,757 0.10% 271,999
2012-08-10 2012-08-08 2.432 117,593 -8,223 0.11% 286,001
2012-08-09 2012-08-07 2.456 125,816 +9,868 0.12% 309,060
2012-07-27 2012-07-25 2.116 115,948 -822 0.11% 245,340
2012-07-26 2012-07-24 2.286 116,770 +4,934 0.11% 266,959
2012-05-22 2012-05-18 1.557 111,836 +1,775 0.10% 174,123
2012-03-12 2012-03-08 1.755 110,061 -8,902 0.10% 193,120
2012-02-08 2012-02-06 1.606 118,963 +8,902 0.11% 191,100
2011-12-08 2011-12-06 1.433 110,061 -8,093 0.10% 157,760
2011-10-24 2011-10-20 1.359 118,154 -4,046 0.11% 160,600
2011-10-11 2011-10-07 1.483 122,200 +2,428 0.12% 181,200
2011-08-10 2011-08-08 1.730 119,772 -8,093 0.11% 207,199
2011-08-04 2011-08-02 1.928 127,865 -5,665 0.12% 246,480
2011-07-26 2011-07-22 2.002 133,530 +1,618 0.13% 267,300
2011-05-30 2011-05-26 1.977 131,912 -8,092 0.12% 260,801
2011-05-24 2011-05-20 2.027 140,004 -4,047 0.13% 283,719
2011-05-18 2011-05-16 2.076 144,051 +16,186 0.14% 299,041
2011-05-16 2011-05-12 2.126 127,865 +1,504 0.12% 271,797
2011-05-13 2011-05-11 2.126 126,361 +2,399 0.12% 268,600
2011-05-12 2011-05-09 2.151 123,962 +3,999 0.12% 266,601
2011-05-09 2011-05-05 2.176 119,963 +3,199 0.11% 261,000
2011-04-29 2011-04-27 2.251 116,764 +7,998 0.11% 262,800
2011-04-27 2011-04-21 2.251 108,766 +2,399 0.10% 244,799
2011-04-07 2011-04-04 2.451 106,367 -7,998 0.10% 260,680
2011-03-24 2011-03-22 2.651 114,365 -3,998 0.11% 303,161
2011-03-14 2011-03-10 2.676 118,363 -7,998 0.11% 316,719
2011-02-25 2011-02-23 2.776 126,361 -8,797 0.12% 350,760
2010-12-29 2010-12-24 2.901 135,158 -15,195 0.13% 392,080
2010-12-07 2010-12-03 2.876 150,353 +5,598 0.14% 432,399
2010-11-29 2010-11-25 2.876 144,755 +15,995 0.14% 416,300
2010-11-19 2010-11-17 2.701 128,760 -11,996 0.12% 347,760
2010-11-11 2010-11-09 2.826 140,756 -8,798 0.13% 397,759
2010-11-04 2010-11-02 2.801 149,554 -1,599 0.14% 418,881
2010-10-12 2010-10-08 2.751 151,153 -3,999 0.14% 415,799
2010-10-04 2010-09-29 2.726 155,152 +9,597 0.15% 422,920
2010-09-24 2010-09-21 2.701 145,555 -15,195 0.14% 393,120
2010-09-21 2010-09-17 2.701 160,750 +15,995 0.15% 434,159
2010-09-15 2010-09-13 2.701 144,755 +2,399 0.14% 390,960
2010-09-13 2010-09-09 2.726 142,356 +1,318 0.14% 388,074
2010-09-07 2010-09-03 2.777 141,038 +11,885 0.14% 391,601
2010-08-24 2010-08-20 2.903 129,153 +3,962 0.12% 374,901
2010-07-21 2010-07-19 2.878 125,191 -3,962 0.12% 360,240
2010-06-07 2010-06-03 2.953 129,153 -15,847 0.12% 381,421
2010-05-27 2010-05-25 2.827 145,000 -7,923 0.14% 409,921
2010-05-10 2010-05-06 3.384 152,923 +1,233 0.15% 517,554
2010-05-06 2010-05-04 3.461 151,690 -19,649 0.15% 524,961
2010-04-30 2010-04-28 3.410 171,339 +7,860 0.17% 584,241
2010-04-28 2010-04-26 3.639 163,479 -3,930 0.16% 594,880
2010-04-26 2010-04-22 3.588 167,409 +3,930 0.16% 600,660
2010-04-19 2010-04-15 3.766 163,479 -786 0.16% 615,680
2010-04-16 2010-04-14 3.817 164,265 -7,860 0.16% 627,000
2010-04-14 2010-04-12 3.613 172,125 +3,930 0.17% 621,961
2010-04-09 2010-04-07 3.461 168,195 -3,930 0.16% 582,080
2010-04-01 2010-03-30 3.639 172,125 +7,860 0.17% 626,341
2010-03-31 2010-03-29 3.715 164,265 +22,793 0.16% 610,280
2010-03-29 2010-03-25 4.071 141,472 +7,859 0.14% 575,999
2010-03-26 2010-03-24 3.970 133,613 -11,789 0.13% 530,401
2010-03-24 2010-03-22 3.868 145,402 +11,789 0.14% 562,400
2010-03-22 2010-03-18 4.071 133,613 +33,796 0.13% 544,001
2010-03-19 2010-03-17 3.919 99,817 +25,937 0.10% 391,162
2010-03-15 2010-03-11 3.461 73,880 -17,291 0.07% 255,680
2010-03-10 2010-03-08 3.003 91,171 +15,719 0.09% 273,760
2010-03-04 2010-03-02 2.977 75,452 +7,860 0.07% 224,640
2010-02-19 2010-02-17 2.926 67,592 -6,288 0.07% 197,799
2010-02-12 2010-02-10 2.774 73,880 -3,144 0.07% 204,920
2010-01-28 2010-01-26 2.494 77,024 +3,930 0.07% 192,080
2010-01-26 2010-01-22 2.468 73,094 +3,930 0.07% 180,420
2010-01-25 2010-01-21 2.596 69,164 +3,930 0.07% 179,519
2010-01-20 2010-01-18 2.875 65,234 +7,859 0.06% 187,579
2010-01-19 2010-01-15 3.003 57,375 -15,719 0.06% 172,280
2010-01-18 2010-01-14 2.672 73,094 -14,147 0.07% 195,300
2010-01-15 2010-01-13 2.341 87,241 +6,287 0.08% 204,239
2009-12-10 2009-12-08 2.417 80,954 +3,930 0.08% 195,701
2009-11-23 2009-11-19 2.214 77,024 +6,288 0.07% 170,520
2009-11-11 2009-11-09 2.239 70,736 -23,579 0.07% 158,400
2009-10-19 2009-10-15 2.036 94,315 -2,358 0.09% 192,000
2009-10-15 2009-10-13 2.138 96,673 +2,358 0.09% 206,641
2009-10-12 2009-10-08 2.086 94,315 +1,123 0.09% 196,742
2009-10-08 2009-10-06 1.957 93,192 +7,766 0.09% 182,400
2009-10-07 2009-10-05 1.906 85,426 -10,872 0.08% 162,800
2009-09-30 2009-09-28 1.931 96,298 +10,872 0.09% 185,999
2009-09-28 2009-09-24 2.060 85,426 -26,404 0.08% 176,000
2009-09-22 2009-09-18 1.674 111,830 -25,628 0.11% 187,199
2009-09-21 2009-09-17 1.725 137,458 -777 0.14% 237,179
2009-06-12 2009-06-10 1.468 138,235 -10,096 0.14% 202,920
2009-06-11 2009-06-09 1.442 148,331 -1,553 0.15% 213,920
2009-06-09 2009-06-05 1.597 149,884 +3,883 0.15% 239,320
2009-06-08 2009-06-04 1.622 146,001 +11,649 0.14% 236,880
2009-05-20 2009-05-18 1.339 134,352 -38,830 0.13% 179,920
2009-05-18 2009-05-14 1.288 173,182 +38,830 0.17% 223,000
2009-05-14 2009-05-12 1.738 134,352 +2,953 0.13% 233,492
2009-03-31 2009-03-27 1.172 131,399 +28,103 0.13% 153,970
2009-03-27 2009-03-25 1.145 103,296 -18,989 0.10% 118,320
2009-03-17 2009-03-13 0.856 122,285 +18,989 0.12% 104,650
2008-10-10 2008-10-08 0.712 103,296 -10,634 0.10% 73,548
2008-10-09 2008-10-06 1.095 113,930 +4,382 0.11% 124,800
2008-09-11 2008-09-09 1.232 109,548 -3,652 0.11% 135,000
2008-05-19 2008-05-15 1.726 113,200 +1,826 0.12% 195,352
2008-01-29 2008-01-25 1.893 111,374 +6,467 0.12% 210,800
2007-11-29 2007-11-27 2.700 104,907 -2,874 0.11% 283,240
2007-11-21 2007-11-19 2.505 107,781 -3,593 0.11% 270,000
2007-11-20 2007-11-16 2.449 111,374 -10,778 0.12% 272,801
2007-11-14 2007-11-12 2.282 122,152 +3,593 0.13% 278,800
2007-11-06 2007-11-02 2.449 118,559 -21,556 0.13% 290,400
2007-10-31 2007-10-29 2.366 140,115 -10,778 0.15% 331,499
2007-10-23 2007-10-18 2.366 150,893 -2,156 0.16% 356,999
2007-10-10 2007-10-08 2.616 153,049 -3,593 0.16% 400,440
2007-10-08 2007-10-04 2.561 156,642 +1,722 0.17% 401,169
2007-09-24 2007-09-20 2.983 154,920 -7,107 0.17% 462,159
2007-09-21 2007-09-19 3.152 162,027 +2,132 0.17% 510,720
2007-09-20 2007-09-18 3.096 159,895 +5,685 0.17% 495,000
2007-09-19 2007-09-17 2.871 154,210 +3,553 0.17% 442,681
2007-09-17 2007-09-13 3.236 150,657 -7,106 0.16% 487,601
2007-09-10 2007-09-06 2.786 157,763 -15,634 0.17% 439,560
2007-08-28 2007-08-24 2.758 173,397 -3,553 0.19% 478,239
2007-08-23 2007-08-21 3.011 176,950 +10,659 0.19% 532,859
2007-08-13 2007-08-09 3.068 166,291 -7,106 0.18% 510,121
2007-08-06 2007-08-02 3.293 173,397 -35,532 0.19% 570,959
2007-07-31 2007-07-27 3.208 208,929 -29,847 0.22% 670,319
2007-07-30 2007-07-26 3.602 238,776 +2,131 0.26% 860,158
2007-07-23 2007-07-19 3.574 236,645 -9,949 0.25% 845,822
2007-07-20 2007-07-18 3.377 246,594 -15,634 0.27% 832,801
2007-07-19 2007-07-17 3.434 262,228 -1,421 0.28% 900,361
2007-07-16 2007-07-12 3.349 263,649 +17,766 0.28% 882,980
2007-07-11 2007-07-09 3.265 245,883 +9,949 0.26% 802,720
2007-07-10 2007-07-06 3.321 235,934 -7,106 0.25% 783,520
2007-07-09 2007-07-05 3.236 243,040 +7,106 0.26% 786,599
2007-07-04 2007-06-29 3.096 235,934 -14,213 0.25% 730,400
2007-06-28 2007-06-26 3.377 250,147 +1,421 0.27% 844,801
2007-06-27 2007-06-25 3.377 248,726 -5,685 0.27% 840,002
2007-06-26 2007-06-22 3.518 254,411 0.27% 895,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top