History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.180 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.180 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.180 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.180 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.180 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.180 0 +0
2023-01-18 2023-01-16 0.180 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.180 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.180 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.180 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.180 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.180 0 +0
2022-09-21 2022-09-19 0.180 0 +0
2022-09-20 2022-09-16 0.180 0 +0
2022-09-19 2022-09-15 0.180 0 +0
2022-09-16 2022-09-14 0.180 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.180 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.180 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.180 0 +0
2022-08-17 2022-08-15 0.180 0 +0
2022-08-16 2022-08-12 0.180 0 +0
2022-08-15 2022-08-11 0.180 0 +0
2022-08-12 2022-08-10 0.180 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.180 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.180 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.180 0 +0
2022-06-07 2022-06-02 0.180 0 +0
2022-06-06 2022-06-01 0.180 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.180 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.180 0 +0
2022-05-26 2022-05-24 0.180 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.180 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.180 0 +0
2022-04-14 2022-04-12 0.180 0 +0
2022-04-13 2022-04-11 0.180 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.180 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.180 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.180 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.180 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.180 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.180 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.180 0 -370,000
2021-03-23 2021-03-19 0.315 370,000 -8,000 0.11% 116,550
2021-03-16 2021-03-12 0.290 378,000 -8,000 0.11% 109,620
2021-03-15 2021-03-11 0.270 386,000 +8,000 0.11% 104,220
2021-03-10 2021-03-08 0.290 378,000 +20,000 0.11% 109,620
2021-03-09 2021-03-05 0.300 358,000 +6,000 0.10% 107,400
2021-03-03 2021-03-01 0.335 352,000 -8,000 0.10% 117,920
2021-03-02 2021-02-26 0.325 360,000 -10,000 0.10% 117,000
2021-03-01 2021-02-25 0.325 370,000 +24,000 0.11% 120,250
2021-02-25 2021-02-23 0.330 346,000 +10,000 0.10% 114,180
2021-02-23 2021-02-19 0.355 336,000 +8,000 0.10% 119,280
2021-02-22 2021-02-18 0.375 328,000 +30,000 0.09% 123,000
2021-02-17 2021-02-11 0.325 298,000 -2,000 0.09% 96,850
2021-02-10 2021-02-08 0.355 300,000 +16,000 0.09% 106,500
2021-02-09 2021-02-05 0.340 284,000 -4,000 0.08% 96,560
2021-02-04 2021-02-02 0.325 288,000 -20,000 0.08% 93,600
2021-02-02 2021-01-29 0.320 308,000 +44,000 0.09% 98,560
2021-02-01 2021-01-28 0.350 264,000 +40,000 0.08% 92,400
2021-01-29 2021-01-27 0.360 224,000 +68,000 0.06% 80,640
2021-01-28 2021-01-26 0.390 156,000 -22,000 0.05% 60,840
2021-01-27 2021-01-25 0.405 178,000 +92,000 0.05% 72,090
2021-01-25 2021-01-21 0.600 86,000 -100,000 0.02% 51,600
2021-01-22 2021-01-20 0.490 186,000 +32,000 0.05% 91,140
2021-01-12 2021-01-08 0.440 154,000 +48,000 0.04% 67,760
2021-01-05 2020-12-31 0.445 106,000 +2,000 0.03% 47,170
2021-01-04 2020-12-29 0.400 104,000 +10,000 0.03% 41,600
2020-12-28 2020-12-22 0.390 94,000 +38,000 0.03% 36,660
2020-12-22 2020-12-18 0.400 56,000 +28,000 0.02% 22,400
2020-08-06 2020-08-04 0.780 28,000 +8,000 0.01% 21,840
2020-07-29 2020-07-27 0.830 20,000 +20,000 0.01% 16,600
2020-06-17 2020-06-15 1.340 0 -42,000
2020-06-15 2020-06-11 1.300 42,000 -4,000 0.01% 54,600
2020-02-14 2020-02-12 0.495 46,000 +22,000 0.01% 22,770
2020-01-06 2020-01-02 0.510 24,000 +10,000 0.01% 12,240
2019-07-12 2019-07-10 0.740 14,000 +8,000 0.00% 10,360
2018-08-08 2018-08-06 1.650 6,000 -4,000 0.00% 9,900
2018-04-20 2018-04-18 1.590 10,000 -26,000 0.00% 15,900
2018-04-10 2018-04-06 1.630 36,000 +20,000 0.01% 58,680
2018-04-04 2018-03-29 1.890 16,000 -8,000 0.00% 30,240
2018-03-29 2018-03-27 1.530 24,000 -4,000 0.01% 36,720
2018-03-27 2018-03-23 1.500 28,000 +4,000 0.01% 42,000
2018-01-29 2018-01-25 1.830 24,000 +6,000 0.01% 43,920
2018-01-18 2018-01-16 1.820 18,000 +4,000 0.01% 32,760
2018-01-04 2018-01-02 2.160 14,000 -26,000 0.00% 30,240
2017-12-22 2017-12-20 1.860 40,000 -2,000 0.01% 74,400
2017-11-09 2017-11-07 2.040 42,000 -6,000 0.01% 85,680
2017-11-08 2017-11-06 1.970 48,000 -4,000 0.02% 94,560
2017-10-23 2017-10-19 1.510 52,000 +30,000 0.02% 78,520
2017-08-30 2017-08-28 1.320 22,000 +6,000 0.01% 29,040
2017-08-29 2017-08-25 1.340 16,000 +16,000 0.01% 21,440
2017-05-29 2017-05-25 1.800 0 -14,000
2017-05-26 2017-05-24 1.740 14,000 +8,000 0.00% 24,360
2017-05-25 2017-05-23 1.760 6,000 +6,000 0.00% 10,560
2017-02-16 2017-02-14 2.880 0 -4,000
2017-01-17 2017-01-13 2.220 4,000 +4,000 0.00% 8,880
2016-05-31 2016-05-27 16.838 0 -72,425
2016-05-24 2016-05-20 16.900 72,425 -14,485 0.06% 1,224,001
2016-05-19 2016-05-17 16.424 86,910 -9,657 0.07% 1,427,401
2016-05-18 2016-05-16 16.569 96,567 +96,567 0.08% 1,600,006
2016-03-10 2016-03-08 15.078 0 -1,931
2016-03-04 2016-03-02 14.415 1,931 -4,829 0.00% 27,835
2016-02-29 2016-02-25 14.477 6,760 -3,862 0.01% 97,865
2016-02-24 2016-02-22 14.415 10,622 -1,932 0.01% 153,115
2016-02-19 2016-02-17 14.084 12,554 -965 0.01% 176,805
2016-02-12 2016-02-05 14.436 13,519 -6,760 0.01% 195,155
2016-01-25 2016-01-21 11.764 20,279 -4,828 0.02% 238,560
2015-12-23 2015-12-21 13.048 25,107 -2,897 0.02% 327,596
2015-12-22 2015-12-18 13.048 28,004 -4,829 0.02% 365,396
2015-12-21 2015-12-17 12.592 32,833 -1,931 0.03% 413,444
2015-12-10 2015-12-08 11.557 34,764 -1,931 0.03% 401,760
2015-12-09 2015-12-07 11.557 36,695 -7,726 0.03% 424,076
2015-12-02 2015-11-30 12.178 44,421 -1,931 0.04% 540,964
2015-11-26 2015-11-24 12.220 46,352 -1,931 0.04% 566,400
2015-10-26 2015-10-22 10.625 48,283 +3,862 0.04% 512,997
2015-10-23 2015-10-20 10.770 44,421 +966 0.04% 478,404
2015-10-09 2015-10-07 9.237 43,455 +966 0.03% 401,400
2015-10-08 2015-10-06 9.113 42,489 +3,862 0.03% 387,197
2015-10-07 2015-10-05 9.237 38,627 +1,932 0.03% 356,803
2015-09-18 2015-09-16 8.782 36,695 +1,931 0.03% 322,237
2015-07-08 2015-07-06 9.071 34,764 -13,519 0.03% 315,360
2015-07-03 2015-06-30 10.128 48,283 +24,141 0.04% 488,997
2015-06-16 2015-06-12 10.252 24,142 +24,142 0.02% 247,504
2015-06-15 2015-06-11 10.066 0 -14,485
2015-06-12 2015-06-10 8.305 14,485 -19,313 0.01% 120,300
2015-06-11 2015-06-09 7.953 33,798 -53,112 0.03% 268,797
2015-06-08 2015-06-04 7.994 86,910 -966 0.07% 694,800
2015-05-26 2015-05-21 7.894 87,876 +2,797 0.07% 693,662
2015-05-11 2015-05-07 7.701 85,079 +9,350 0.07% 655,204
2015-05-08 2015-05-06 7.851 75,729 +11,219 0.06% 594,538
2015-05-05 2015-04-30 8.172 64,510 +5,609 0.05% 527,159
2015-04-17 2015-04-15 6.910 58,901 +4,675 0.05% 406,983
2015-04-14 2015-04-10 6.952 54,226 +7,480 0.04% 377,001
2015-04-13 2015-04-09 6.910 46,746 +9,349 0.04% 322,997
2015-04-09 2015-04-02 7.017 37,397 +1,870 0.03% 262,399
2015-04-08 2015-04-01 7.124 35,527 +5,609 0.03% 253,078
2015-04-01 2015-03-30 6.503 29,918 +1,870 0.02% 194,562
2015-03-27 2015-03-25 6.503 28,048 +5,610 0.02% 182,401
2015-03-04 2015-03-02 6.567 22,438 +1,870 0.02% 147,358
2015-03-03 2015-02-27 6.717 20,568 +6,544 0.02% 138,157
2015-02-24 2015-02-18 7.915 14,024 -9,349 0.01% 111,001
2015-02-17 2015-02-13 5.605 23,373 +3,739 0.02% 130,999
2015-02-03 2015-01-30 5.712 19,634 +2,805 0.02% 112,143
2015-01-22 2015-01-20 5.626 16,829 +935 0.01% 94,682
2015-01-21 2015-01-19 5.562 15,894 +935 0.01% 88,401
2015-01-07 2015-01-05 5.562 14,959 +8,414 0.01% 83,201
2015-01-06 2015-01-02 5.776 6,545 +5,610 0.01% 37,803
2014-12-30 2014-12-24 6.418 935 -1,870 0.00% 6,000
2014-12-16 2014-12-12 4.835 2,805 +1,870 0.00% 13,561
2014-10-27 2014-10-23 4.022 935 +935 0.00% 3,760
2014-10-03 2014-09-29 4.257 0 -14,024
2014-09-29 2014-09-25 4.257 14,024 +11,219 0.01% 59,700
2014-09-17 2014-09-15 4.064 2,805 +2,805 0.00% 11,401
2014-08-27 2014-08-25 3.701 0 -49,551
2014-08-26 2014-08-22 3.851 49,551 +44,876 0.04% 190,799
2014-08-25 2014-08-21 3.851 4,675 +4,675 0.00% 18,001
2014-07-31 2014-07-29 3.658 0 -509,536
2014-07-30 2014-07-28 3.615 509,536 +467,464 0.42% 1,842,099
2014-07-24 2014-07-22 3.679 42,072 -935 0.03% 154,801
2014-07-22 2014-07-18 3.551 43,007 -935 0.04% 152,721
2014-07-18 2014-07-16 3.637 43,942 -935 0.04% 159,801
2014-07-16 2014-07-14 3.572 44,877 +12,154 0.04% 160,321
2014-07-15 2014-07-11 3.637 32,723 -934 0.03% 119,002
2014-07-14 2014-07-10 3.594 33,657 -935 0.03% 120,958
2014-07-04 2014-07-02 3.530 34,592 +2,804 0.03% 122,099
2014-06-30 2014-06-26 3.423 31,788 +1,870 0.03% 108,801
2014-06-26 2014-06-24 3.423 29,918 +9,350 0.02% 102,401
2014-06-19 2014-06-17 3.423 20,568 +13,089 0.02% 70,399
2014-06-11 2014-06-09 3.466 7,479 +7,479 0.01% 25,919
2014-04-29 2014-04-25 3.712 0 -4,391
2014-04-28 2014-04-24 3.598 4,391 -87,827 0.00% 15,799
2014-04-22 2014-04-16 3.552 92,218 +87,827 0.08% 327,600
2014-04-17 2014-04-15 3.552 4,391 +4,391 0.00% 15,599
2014-03-27 2014-03-25 3.575 0 -457,577
2014-03-12 2014-03-10 3.598 457,577 +5,270 0.40% 1,646,361
2014-02-12 2014-02-10 3.598 452,307 +8,782 0.39% 1,627,399
2014-02-11 2014-02-07 3.552 443,525 +4,392 0.39% 1,575,601
2014-01-23 2014-01-21 3.598 439,133 +439,133 0.38% 1,579,999
2013-05-27 2013-05-23 3.770 0 -8,223
2013-05-23 2013-05-21 3.843 8,223 +6,578 0.01% 31,599
2013-05-22 2013-05-20 3.794 1,645 +1,645 0.00% 6,241
2013-05-07 2013-05-03 3.454 0 -8,223
2013-05-06 2013-05-02 3.478 8,223 +8,223 0.01% 28,599
2013-04-22 2013-04-18 3.381 0 -14,802
2013-04-19 2013-04-17 3.429 14,802 +14,802 0.01% 50,760
2013-04-17 2013-04-15 3.429 0 -13,980
2013-04-16 2013-04-12 3.454 13,980 +13,980 0.01% 48,282
2013-04-10 2013-04-08 3.381 0 -70,720
2013-03-21 2013-03-19 3.600 70,720 -1,645 0.07% 254,560
2013-03-14 2013-03-12 3.502 72,365 -822 0.07% 253,441
2013-03-13 2013-03-11 3.551 73,187 -822 0.07% 259,880
2013-03-05 2013-03-01 3.551 74,009 -3,290 0.07% 262,799
2013-02-21 2013-02-19 3.283 77,299 -1,644 0.07% 253,801
2013-02-20 2013-02-18 3.283 78,943 +822 0.07% 259,199
2013-02-14 2013-02-07 3.283 78,121 +5,756 0.07% 256,500
2013-02-07 2013-02-05 3.356 72,365 +6,579 0.07% 242,881
2013-01-31 2013-01-29 3.600 65,786 -15,624 0.06% 236,800
2013-01-30 2013-01-28 3.429 81,410 -3,290 0.08% 279,179
2013-01-29 2013-01-25 3.405 84,700 -4,934 0.08% 288,401
2013-01-28 2013-01-24 3.259 89,634 +1,645 0.08% 292,122
2013-01-24 2013-01-22 3.429 87,989 +50,162 0.08% 301,740
2013-01-23 2013-01-21 3.648 37,827 +9,046 0.04% 138,000
2013-01-22 2013-01-18 3.478 28,781 +8,223 0.03% 100,099
2013-01-14 2013-01-10 2.773 20,558 +12,335 0.02% 57,000
2012-12-27 2012-12-20 2.554 8,223 -1,645 0.01% 20,999
2012-12-10 2012-12-06 2.554 9,868 -16,446 0.01% 25,200
2012-12-06 2012-12-04 2.554 26,314 +20,558 0.02% 67,199
2012-11-27 2012-11-23 2.554 5,756 -32,893 0.01% 14,699
2012-11-07 2012-11-05 2.456 38,649 +4,111 0.04% 94,939
2012-11-02 2012-10-31 2.432 34,538 +8,224 0.03% 84,001
2012-11-01 2012-10-30 2.456 26,314 +8,223 0.02% 64,639
2012-10-25 2012-10-22 2.432 18,091 +8,223 0.02% 44,000
2012-10-24 2012-10-19 2.529 9,868 -123,349 0.01% 24,960
2012-10-22 2012-10-18 2.432 133,217 +23,848 0.12% 324,000
2012-10-15 2012-10-11 2.651 109,369 +13,979 0.10% 289,939
2012-10-10 2012-10-08 2.456 95,390 +8,223 0.09% 234,320
2012-09-25 2012-09-21 2.383 87,167 +28,782 0.08% 207,761
2012-09-19 2012-09-17 2.432 58,385 +11,512 0.05% 142,000
2012-09-18 2012-09-14 2.456 46,873 +12,335 0.04% 115,141
2012-09-17 2012-09-13 2.456 34,538 +5,757 0.03% 84,841
2012-09-13 2012-09-11 2.432 28,781 +3,289 0.03% 69,999
2012-09-12 2012-09-10 2.432 25,492 +5,756 0.02% 62,000
2012-09-11 2012-09-07 2.432 19,736 -69,898 0.02% 48,000
2012-08-31 2012-08-29 2.505 89,634 +8,224 0.08% 224,541
2012-08-28 2012-08-24 2.602 81,410 +10,690 0.08% 211,859
2012-08-23 2012-08-21 2.602 70,720 +1,645 0.07% 184,040
2012-08-22 2012-08-20 2.602 69,075 +9,045 0.06% 179,759
2012-08-21 2012-08-17 2.675 60,030 +5,756 0.06% 160,601
2012-08-16 2012-08-14 2.481 54,274 +6,579 0.05% 134,641
2012-08-15 2012-08-13 2.383 47,695 +8,223 0.04% 113,680
2012-08-14 2012-08-10 2.432 39,472 +7,401 0.04% 96,001
2012-08-13 2012-08-09 2.505 32,071 +11,513 0.03% 80,341
2012-08-10 2012-08-08 2.432 20,558 +12,335 0.02% 50,000
2012-08-09 2012-08-07 2.456 8,223 +4,111 0.01% 20,199
2012-06-27 2012-06-25 1.581 4,112 +4,112 0.00% 6,501
2012-05-03 2012-04-30 1.878 0 -24,278
2012-04-26 2012-04-24 1.878 24,278 +12,139 0.02% 45,600
2012-04-23 2012-04-19 1.903 12,139 +12,139 0.01% 23,100
2012-04-18 2012-04-16 1.878 0 -78,499
2012-04-17 2012-04-13 1.878 78,499 +7,283 0.07% 147,439
2012-04-16 2012-04-12 1.903 71,216 +12,139 0.07% 135,520
2012-03-26 2012-03-22 1.903 59,077 +12,948 0.06% 112,420
2012-03-09 2012-03-07 1.755 46,129 +17,804 0.04% 80,941
2012-03-02 2012-02-29 1.681 28,325 +12,140 0.03% 47,601
2011-05-16 2011-05-12 2.126 16,185 +190 0.02% 34,404
2011-04-21 2011-04-19 2.201 15,995 +15,995 0.02% 35,200
2010-11-25 2010-11-23 2.651 0 -19,994
2010-11-24 2010-11-22 2.701 19,994 +2,399 0.02% 54,001
2010-10-27 2010-10-25 2.826 17,595 +4,799 0.02% 49,721
2010-09-15 2010-09-13 2.701 12,796 +2,399 0.01% 34,560
2010-09-13 2010-09-09 2.726 10,397 +96 0.01% 28,343
2010-09-08 2010-09-06 2.751 10,301 +2,378 0.01% 28,341
2010-09-07 2010-09-03 2.777 7,923 +7,923 0.01% 21,999
2010-08-31 2010-08-27 2.777 0 -20,601
2010-08-23 2010-08-19 2.903 20,601 +4,754 0.02% 59,800
2010-07-28 2010-07-26 3.004 15,847 +3,962 0.02% 47,600
2010-07-13 2010-07-09 3.004 11,885 +11,885 0.01% 35,699
2010-05-11 2010-05-07 3.155 0 -3,962
2010-05-10 2010-05-06 3.384 3,962 +3,962 0.00% 13,409
2010-04-29 2010-04-27 3.512 0 -7,860
2010-04-28 2010-04-26 3.639 7,860 +3,930 0.01% 28,602
2010-04-27 2010-04-23 3.512 3,930 +1,572 0.00% 13,801
2010-04-26 2010-04-22 3.588 2,358 -5,502 0.00% 8,460
2010-04-23 2010-04-21 3.741 7,860 +7,860 0.01% 29,402
2010-04-21 2010-04-19 3.664 0 -82,526
2010-04-08 2010-04-01 3.512 82,526 +14,934 0.08% 289,802
2010-03-29 2010-03-25 4.071 67,592 -19,649 0.07% 275,199
2010-03-25 2010-03-23 3.919 87,241 +39,298 0.08% 341,879
2010-03-18 2010-03-16 3.435 47,943 +4,715 0.05% 164,699
2010-03-16 2010-03-12 3.359 43,228 +3,144 0.04% 145,201
2010-03-15 2010-03-11 3.461 40,084 -7,073 0.04% 138,721
2010-03-09 2010-03-05 3.003 47,157 +3,929 0.05% 141,599
2010-03-08 2010-03-04 3.003 43,228 +1,572 0.04% 129,801
2010-01-28 2010-01-26 2.494 41,656 -19,649 0.04% 103,881
2010-01-19 2010-01-15 3.003 61,305 +2,358 0.06% 184,081
2010-01-18 2010-01-14 2.672 58,947 +7,860 0.06% 157,501
2009-12-04 2009-12-02 2.392 51,087 -7,860 0.05% 122,199
2009-11-09 2009-11-05 2.112 58,947 +58,947 0.06% 124,500
2009-11-03 2009-10-30 2.138 0 -26,723
2009-11-02 2009-10-29 2.036 26,723 +7,074 0.03% 54,401
2009-10-30 2009-10-28 2.061 19,649 +19,649 0.02% 40,500
2009-10-08 2009-10-06 1.957 0 -38,830
2009-09-25 2009-09-23 1.700 38,830 +38,830 0.04% 66,000
2009-09-21 2009-09-17 1.725 0 -12,426
2009-09-18 2009-09-16 1.751 12,426 +12,426 0.01% 21,761
2009-06-04 2009-06-02 1.519 0 -23,298
2009-06-03 2009-06-01 1.571 23,298 +7,766 0.02% 36,600
2009-06-02 2009-05-29 1.416 15,532 +15,532 0.02% 22,000
2007-06-26 2007-06-22 3.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top