History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ING BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.180 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.180 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.180 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.180 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.180 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.180 0 +0
2023-01-18 2023-01-16 0.180 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.180 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.180 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.180 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.180 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.180 0 +0
2022-09-21 2022-09-19 0.180 0 +0
2022-09-20 2022-09-16 0.180 0 +0
2022-09-19 2022-09-15 0.180 0 +0
2022-09-16 2022-09-14 0.180 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.180 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.180 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.180 0 +0
2022-08-17 2022-08-15 0.180 0 +0
2022-08-16 2022-08-12 0.180 0 +0
2022-08-15 2022-08-11 0.180 0 +0
2022-08-12 2022-08-10 0.180 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.180 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.180 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.180 0 +0
2022-06-07 2022-06-02 0.180 0 +0
2022-06-06 2022-06-01 0.180 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.180 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.180 0 +0
2022-05-26 2022-05-24 0.180 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.180 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.180 0 +0
2022-04-14 2022-04-12 0.180 0 +0
2022-04-13 2022-04-11 0.180 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.180 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.180 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.180 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.180 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.180 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.180 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.180 0 +0
2021-10-29 2021-10-27 0.180 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.180 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.180 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.180 0 +0
2021-09-01 2021-08-30 0.180 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.210 0 +0
2021-08-26 2021-08-24 0.186 0 +0
2021-08-25 2021-08-23 0.186 0 +0
2021-08-24 2021-08-20 0.182 0 +0
2021-08-23 2021-08-19 0.182 0 +0
2021-08-20 2021-08-18 0.182 0 +0
2021-08-19 2021-08-17 0.182 0 +0
2021-08-18 2021-08-16 0.182 0 +0
2021-08-17 2021-08-13 0.182 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.200 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.208 0 +0
2021-07-28 2021-07-26 0.208 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.208 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.210 0 +0
2021-07-20 2021-07-16 0.214 0 +0
2021-07-19 2021-07-15 0.214 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.215 0 +0
2021-07-14 2021-07-12 0.215 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.195 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.181 0 +0
2021-07-05 2021-06-30 0.181 0 +0
2021-07-02 2021-06-29 0.181 0 +0
2021-06-30 2021-06-28 0.181 0 +0
2021-06-29 2021-06-25 0.181 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.209 0 +0
2021-06-22 2021-06-18 0.228 0 +0
2021-06-21 2021-06-17 0.234 0 +0
2021-06-18 2021-06-16 0.240 0 +0
2021-06-17 2021-06-15 0.240 0 +0
2021-06-16 2021-06-11 0.240 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.247 0 +0
2021-06-10 2021-06-08 0.247 0 +0
2021-06-09 2021-06-07 0.248 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.249 0 +0
2021-06-04 2021-06-02 0.239 0 +0
2021-06-03 2021-06-01 0.245 0 +0
2021-06-02 2021-05-31 0.245 0 +0
2021-06-01 2021-05-28 0.245 0 +0
2021-05-31 2021-05-27 0.235 0 +0
2021-05-28 2021-05-26 0.222 0 +0
2021-05-27 2021-05-25 0.205 0 +0
2021-05-26 2021-05-24 0.215 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.218 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.230 0 +0
2021-05-18 2021-05-14 0.230 0 +0
2021-05-17 2021-05-13 0.232 0 +0
2021-05-14 2021-05-12 0.232 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.246 0 +0
2021-05-11 2021-05-07 0.247 0 +0
2021-05-10 2021-05-06 0.226 0 +0
2021-05-07 2021-05-05 0.350 0 +0
2021-05-06 2021-05-04 0.350 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.350 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.360 0 +0
2021-04-26 2021-04-22 0.385 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.390 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.310 0 +0
2021-04-15 2021-04-13 0.310 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.310 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.310 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.310 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.315 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.290 0 +0
2021-03-15 2021-03-11 0.270 0 +0
2021-03-12 2021-03-10 0.295 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.330 0 +0
2021-03-03 2021-03-01 0.335 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.325 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.355 0 +0
2021-02-23 2021-02-19 0.355 0 +0
2021-02-22 2021-02-18 0.375 0 +0
2021-02-19 2021-02-17 0.350 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.325 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.355 0 +0
2021-02-09 2021-02-05 0.340 0 +0
2021-02-08 2021-02-04 0.340 0 +0
2021-02-05 2021-02-03 0.340 0 +0
2021-02-04 2021-02-02 0.325 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.350 0 +0
2021-01-29 2021-01-27 0.360 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.405 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.450 0 +0
2021-01-13 2021-01-11 0.475 0 +0
2021-01-12 2021-01-08 0.440 0 +0
2021-01-11 2021-01-07 0.435 0 +0
2021-01-08 2021-01-06 0.435 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.400 0 +0
2020-12-30 2020-12-28 0.390 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.390 0 +0
2020-12-23 2020-12-21 0.400 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.410 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.410 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.410 0 +0
2020-12-04 2020-12-02 0.410 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.400 0 +0
2020-11-30 2020-11-26 0.410 0 +0
2020-11-27 2020-11-25 0.400 0 +0
2020-11-26 2020-11-24 0.400 0 +0
2020-11-25 2020-11-23 0.400 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.420 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.400 0 +0
2020-11-12 2020-11-10 0.680 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.460 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.660 0 +0
2020-10-20 2020-10-16 0.660 0 +0
2020-10-19 2020-10-15 0.660 0 +0
2020-10-16 2020-10-14 0.670 0 +0
2020-10-15 2020-10-12 0.670 0 +0
2020-10-14 2020-10-09 0.670 0 +0
2020-10-12 2020-10-08 0.670 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.670 0 +0
2020-10-06 2020-09-30 0.670 0 +0
2020-10-05 2020-09-29 0.670 0 +0
2020-09-30 2020-09-28 0.670 0 +0
2020-09-29 2020-09-25 0.670 0 +0
2020-09-28 2020-09-24 0.670 0 +0
2020-09-25 2020-09-23 0.670 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.670 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.700 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.700 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.770 0 +0
2020-08-18 2020-08-14 0.770 0 +0
2020-08-17 2020-08-13 0.770 0 +0
2020-08-14 2020-08-12 0.770 0 +0
2020-08-13 2020-08-11 0.770 0 +0
2020-08-12 2020-08-10 0.700 0 +0
2020-08-11 2020-08-07 0.700 0 +0
2020-08-10 2020-08-06 0.700 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.780 0 +0
2020-08-05 2020-08-03 0.900 0 +0
2020-08-04 2020-07-31 0.900 0 +0
2020-08-03 2020-07-30 0.910 0 +0
2020-07-31 2020-07-29 0.910 0 +0
2020-07-30 2020-07-28 0.830 0 +0
2020-07-29 2020-07-27 0.830 0 +0
2020-07-28 2020-07-24 1.070 0 +0
2020-07-27 2020-07-23 0.980 0 +0
2020-07-24 2020-07-22 1.010 0 +0
2020-07-23 2020-07-21 1.010 0 +0
2020-07-22 2020-07-20 1.040 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 1.080 0 +0
2020-07-17 2020-07-15 1.050 0 +0
2020-07-16 2020-07-14 1.050 0 +0
2020-07-15 2020-07-13 1.170 0 +0
2020-07-14 2020-07-10 1.150 0 +0
2020-07-13 2020-07-09 1.150 0 +0
2020-07-10 2020-07-08 1.270 0 +0
2020-07-09 2020-07-07 1.040 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.110 0 +0
2020-07-06 2020-07-02 1.140 0 +0
2020-07-03 2020-06-30 1.140 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.250 0 +0
2020-06-29 2020-06-24 1.330 0 +0
2020-06-26 2020-06-23 1.310 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.340 0 +0
2020-06-22 2020-06-18 1.150 0 +0
2020-06-19 2020-06-17 1.170 0 +0
2020-06-18 2020-06-16 1.210 0 +0
2020-06-17 2020-06-15 1.340 0 +0
2020-06-16 2020-06-12 1.150 0 +0
2020-06-15 2020-06-11 1.300 0 +0
2020-06-12 2020-06-10 1.350 0 +0
2020-06-11 2020-06-09 1.250 0 +0
2020-06-10 2020-06-08 1.050 0 +0
2020-06-09 2020-06-05 0.820 0 +0
2020-06-08 2020-06-04 0.750 0 +0
2020-06-05 2020-06-03 0.480 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.350 0 +0
2020-06-01 2020-05-28 0.350 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.360 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.390 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.390 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.390 0 +0
2020-05-19 2020-05-15 0.390 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.390 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.390 0 +0
2020-05-07 2020-05-05 0.390 0 +0
2020-05-06 2020-05-04 0.390 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.390 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.390 0 +0
2020-04-23 2020-04-21 0.390 0 +0
2020-04-22 2020-04-20 0.390 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.400 0 +0
2020-04-17 2020-04-15 0.400 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.455 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.460 0 +0
2020-04-07 2020-04-03 0.460 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.460 0 +0
2020-04-01 2020-03-30 0.460 0 +0
2020-03-31 2020-03-27 0.460 0 +0
2020-03-30 2020-03-26 0.460 0 +0
2020-03-27 2020-03-25 0.460 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.460 0 +0
2020-03-24 2020-03-20 0.470 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.460 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.480 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.470 0 +0
2020-03-13 2020-03-11 0.490 0 +0
2020-03-12 2020-03-10 0.490 0 +0
2020-03-11 2020-03-09 0.490 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.490 0 +0
2020-03-05 2020-03-03 0.490 0 +0
2020-03-04 2020-03-02 0.490 0 +0
2020-03-03 2020-02-28 0.490 0 +0
2020-03-02 2020-02-27 0.495 0 +0
2020-02-28 2020-02-26 0.495 0 +0
2020-02-27 2020-02-25 0.495 0 +0
2020-02-26 2020-02-24 0.495 0 +0
2020-02-25 2020-02-21 0.490 0 +0
2020-02-24 2020-02-20 0.450 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.450 0 +0
2020-02-18 2020-02-14 0.495 0 +0
2020-02-17 2020-02-13 0.495 0 +0
2020-02-14 2020-02-12 0.495 0 +0
2020-02-13 2020-02-11 0.495 0 +0
2020-02-12 2020-02-10 0.495 0 +0
2020-02-11 2020-02-07 0.495 0 +0
2020-02-10 2020-02-06 0.495 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.510 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.530 0 +0
2020-02-03 2020-01-30 0.530 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.480 0 +0
2020-01-17 2020-01-15 0.480 0 +0
2020-01-16 2020-01-14 0.480 0 +0
2020-01-15 2020-01-13 0.510 0 +0
2020-01-14 2020-01-10 0.510 0 +0
2020-01-13 2020-01-09 0.510 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.510 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.510 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.510 0 +0
2019-12-23 2019-12-19 0.510 0 +0
2019-12-20 2019-12-18 0.510 0 +0
2019-12-19 2019-12-17 0.465 0 +0
2019-12-18 2019-12-16 0.465 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.470 0 +0
2019-12-11 2019-12-09 0.470 0 +0
2019-12-10 2019-12-06 0.470 0 +0
2019-12-09 2019-12-05 0.470 0 +0
2019-12-06 2019-12-04 0.470 0 +0
2019-12-05 2019-12-03 0.470 0 +0
2019-12-04 2019-12-02 0.470 0 +0
2019-12-03 2019-11-29 0.470 0 +0
2019-12-02 2019-11-28 0.470 0 +0
2019-11-29 2019-11-27 0.480 0 +0
2019-11-28 2019-11-26 0.480 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.480 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.540 0 +0
2019-11-18 2019-11-14 0.570 0 +0
2019-11-15 2019-11-13 0.570 0 +0
2019-11-14 2019-11-12 0.570 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.610 0 +0
2019-11-11 2019-11-07 0.610 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.580 0 +0
2019-11-05 2019-11-01 0.580 0 +0
2019-11-04 2019-10-31 0.580 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.580 0 +0
2019-10-30 2019-10-28 0.580 0 +0
2019-10-29 2019-10-25 0.580 0 +0
2019-10-28 2019-10-24 0.570 0 +0
2019-10-25 2019-10-23 0.570 0 +0
2019-10-24 2019-10-22 0.540 0 +0
2019-10-23 2019-10-21 0.590 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.560 0 +0
2019-10-17 2019-10-15 0.590 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.590 0 +0
2019-10-11 2019-10-09 0.590 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.600 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.590 0 +0
2019-09-27 2019-09-25 0.590 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.590 0 +0
2019-09-24 2019-09-20 0.590 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.600 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.620 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.600 0 +0
2019-09-12 2019-09-10 0.620 0 +0
2019-09-11 2019-09-09 0.570 0 +0
2019-09-10 2019-09-06 0.570 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.590 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.590 0 +0
2019-08-29 2019-08-27 0.590 0 +0
2019-08-28 2019-08-26 0.590 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.640 0 +0
2019-08-23 2019-08-21 0.640 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.590 0 +0
2019-08-20 2019-08-16 0.620 0 +0
2019-08-19 2019-08-15 0.620 0 +0
2019-08-16 2019-08-14 0.620 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.660 0 +0
2019-08-12 2019-08-08 0.660 0 +0
2019-08-09 2019-08-07 0.690 0 +0
2019-08-08 2019-08-06 0.690 0 +0
2019-08-07 2019-08-05 0.690 0 +0
2019-08-06 2019-08-02 0.700 0 +0
2019-08-05 2019-08-01 0.700 0 +0
2019-08-02 2019-07-31 0.700 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.690 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.680 0 +0
2019-07-26 2019-07-24 0.690 0 +0
2019-07-25 2019-07-23 0.670 0 +0
2019-07-24 2019-07-22 0.690 0 +0
2019-07-23 2019-07-19 0.690 0 +0
2019-07-22 2019-07-18 0.690 0 +0
2019-07-19 2019-07-17 0.690 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.720 0 +0
2019-07-16 2019-07-12 0.720 0 +0
2019-07-15 2019-07-11 0.730 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.680 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.710 0 +0
2019-07-03 2019-06-28 0.710 0 +0
2019-07-02 2019-06-27 0.720 0 +0
2019-06-28 2019-06-26 0.740 0 +0
2019-06-27 2019-06-25 0.670 0 +0
2019-06-26 2019-06-24 0.670 0 +0
2019-06-25 2019-06-21 0.700 0 +0
2019-06-24 2019-06-20 0.720 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.750 0 +0
2019-06-19 2019-06-17 0.750 0 +0
2019-06-18 2019-06-14 0.710 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.750 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.750 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.760 0 +0
2019-06-03 2019-05-30 0.760 0 +0
2019-05-31 2019-05-29 0.760 0 +0
2019-05-30 2019-05-28 0.760 0 +0
2019-05-29 2019-05-27 0.770 0 +0
2019-05-28 2019-05-24 0.770 0 +0
2019-05-27 2019-05-23 0.770 0 +0
2019-05-24 2019-05-22 0.770 0 +0
2019-05-23 2019-05-21 0.780 0 +0
2019-05-22 2019-05-20 0.780 0 +0
2019-05-21 2019-05-17 0.820 0 +0
2019-05-20 2019-05-16 0.820 0 +0
2019-05-17 2019-05-15 0.820 0 +0
2019-05-16 2019-05-14 0.740 0 +0
2019-05-15 2019-05-10 0.820 0 +0
2019-05-14 2019-05-09 0.840 0 +0
2019-05-10 2019-05-08 0.840 0 +0
2019-05-09 2019-05-07 0.840 0 +0
2019-05-08 2019-05-06 0.880 0 +0
2019-05-07 2019-05-03 0.890 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.860 0 +0
2019-05-02 2019-04-29 0.930 0 +0
2019-04-30 2019-04-26 0.900 0 +0
2019-04-29 2019-04-25 0.900 0 +0
2019-04-26 2019-04-24 0.900 0 +0
2019-04-25 2019-04-23 0.910 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.870 0 +0
2019-04-18 2019-04-16 0.870 0 +0
2019-04-17 2019-04-15 0.820 0 +0
2019-04-16 2019-04-12 0.830 0 +0
2019-04-15 2019-04-11 0.850 0 +0
2019-04-12 2019-04-10 0.850 0 +0
2019-04-11 2019-04-09 0.850 0 +0
2019-04-10 2019-04-08 0.900 0 +0
2019-04-09 2019-04-04 0.900 0 +0
2019-04-08 2019-04-03 0.890 0 +0
2019-04-04 2019-04-02 0.870 0 +0
2019-04-03 2019-04-01 0.900 0 +0
2019-04-02 2019-03-29 0.930 0 +0
2019-04-01 2019-03-28 0.880 0 +0
2019-03-29 2019-03-27 0.940 0 +0
2019-03-28 2019-03-26 0.940 0 +0
2019-03-27 2019-03-25 0.940 0 +0
2019-03-26 2019-03-22 0.950 0 +0
2019-03-25 2019-03-21 0.950 0 +0
2019-03-22 2019-03-20 0.950 0 +0
2019-03-21 2019-03-19 0.970 0 +0
2019-03-20 2019-03-18 0.970 0 +0
2019-03-19 2019-03-15 0.960 0 +0
2019-03-18 2019-03-14 0.960 0 +0
2019-03-15 2019-03-13 0.960 0 +0
2019-03-14 2019-03-12 0.960 0 +0
2019-03-13 2019-03-11 0.960 0 +0
2019-03-12 2019-03-08 0.960 0 +0
2019-03-11 2019-03-07 0.960 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.950 0 +0
2019-03-05 2019-03-01 0.960 0 +0
2019-03-04 2019-02-28 0.960 0 +0
2019-03-01 2019-02-27 0.960 0 +0
2019-02-28 2019-02-26 1.040 0 +0
2019-02-27 2019-02-25 1.040 0 +0
2019-02-26 2019-02-22 1.040 0 +0
2019-02-25 2019-02-21 1.060 0 +0
2019-02-22 2019-02-20 0.970 0 +0
2019-02-21 2019-02-19 0.990 0 +0
2019-02-20 2019-02-18 0.990 0 +0
2019-02-19 2019-02-15 0.990 0 +0
2019-02-18 2019-02-14 1.050 0 +0
2019-02-15 2019-02-13 1.080 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.080 0 +0
2019-02-12 2019-02-08 1.080 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.040 0 +0
2019-02-01 2019-01-30 1.030 0 +0
2019-01-31 2019-01-29 0.860 0 +0
2019-01-30 2019-01-28 0.870 0 +0
2019-01-29 2019-01-25 0.870 0 +0
2019-01-28 2019-01-24 0.870 0 +0
2019-01-25 2019-01-23 0.870 0 +0
2019-01-24 2019-01-22 0.870 0 +0
2019-01-23 2019-01-21 0.870 0 +0
2019-01-22 2019-01-18 0.870 0 +0
2019-01-21 2019-01-17 0.870 0 +0
2019-01-18 2019-01-16 0.870 0 +0
2019-01-17 2019-01-15 0.870 0 +0
2019-01-16 2019-01-14 0.870 0 +0
2019-01-15 2019-01-11 0.870 0 +0
2019-01-14 2019-01-10 0.870 0 +0
2019-01-11 2019-01-09 0.870 0 +0
2019-01-10 2019-01-08 0.890 0 +0
2019-01-09 2019-01-07 0.870 0 +0
2019-01-08 2019-01-04 0.860 0 +0
2019-01-07 2019-01-03 0.850 0 +0
2019-01-04 2019-01-02 0.870 0 +0
2019-01-03 2018-12-31 0.860 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.880 0 +0
2018-12-27 2018-12-20 0.900 0 +0
2018-12-21 2018-12-19 0.950 0 +0
2018-12-20 2018-12-18 0.950 0 +0
2018-12-19 2018-12-17 0.950 0 +0
2018-12-18 2018-12-14 0.970 0 +0
2018-12-17 2018-12-13 0.970 0 +0
2018-12-14 2018-12-12 0.970 0 +0
2018-12-13 2018-12-11 0.940 0 +0
2018-12-12 2018-12-10 0.950 0 +0
2018-12-11 2018-12-07 0.950 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.920 0 +0
2018-12-06 2018-12-04 0.950 0 +0
2018-12-05 2018-12-03 0.980 0 +0
2018-12-04 2018-11-30 0.980 0 +0
2018-12-03 2018-11-29 0.980 0 +0
2018-11-30 2018-11-28 0.940 0 +0
2018-11-29 2018-11-27 0.960 0 +0
2018-11-28 2018-11-26 0.960 0 +0
2018-11-27 2018-11-23 0.960 0 +0
2018-11-26 2018-11-22 0.980 0 +0
2018-11-23 2018-11-21 0.930 0 +0
2018-11-22 2018-11-20 0.930 0 +0
2018-11-21 2018-11-19 0.950 0 +0
2018-11-20 2018-11-16 0.950 0 +0
2018-11-19 2018-11-15 0.950 0 +0
2018-11-16 2018-11-14 0.950 0 +0
2018-11-15 2018-11-13 0.990 0 +0
2018-11-14 2018-11-12 0.970 0 +0
2018-11-13 2018-11-09 0.920 0 +0
2018-11-12 2018-11-08 0.970 0 +0
2018-11-09 2018-11-07 0.990 0 +0
2018-11-08 2018-11-06 0.990 0 +0
2018-11-07 2018-11-05 0.970 0 +0
2018-11-06 2018-11-02 0.990 0 +0
2018-11-05 2018-11-01 0.990 0 +0
2018-11-02 2018-10-31 0.930 0 +0
2018-11-01 2018-10-30 0.950 0 +0
2018-10-31 2018-10-29 0.950 0 +0
2018-10-30 2018-10-26 0.950 0 +0
2018-10-29 2018-10-25 1.000 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 1.020 0 +0
2018-10-24 2018-10-22 1.020 0 +0
2018-10-23 2018-10-19 1.000 0 +0
2018-10-22 2018-10-18 1.020 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.920 0 +0
2018-10-16 2018-10-12 0.920 0 +0
2018-10-15 2018-10-11 0.900 0 +0
2018-10-12 2018-10-10 1.080 0 +0
2018-10-11 2018-10-09 1.080 0 +0
2018-10-10 2018-10-08 1.150 0 +0
2018-10-09 2018-10-05 1.140 0 +0
2018-10-08 2018-10-04 1.160 0 +0
2018-10-05 2018-10-03 1.190 0 +0
2018-10-04 2018-10-02 1.190 0 +0
2018-10-03 2018-09-28 1.260 0 +0
2018-10-02 2018-09-27 1.270 0 +0
2018-09-28 2018-09-26 1.270 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.250 0 +0
2018-09-24 2018-09-20 1.250 0 +0
2018-09-21 2018-09-19 1.260 0 +0
2018-09-20 2018-09-18 1.330 0 +0
2018-09-19 2018-09-17 1.300 0 +0
2018-09-18 2018-09-14 1.380 0 +0
2018-09-17 2018-09-13 1.300 0 +0
2018-09-14 2018-09-12 1.390 0 +0
2018-09-13 2018-09-11 1.300 0 +0
2018-09-12 2018-09-10 1.380 0 +0
2018-09-11 2018-09-07 1.380 0 +0
2018-09-10 2018-09-06 1.370 0 +0
2018-09-07 2018-09-05 1.380 0 +0
2018-09-06 2018-09-04 1.400 0 +0
2018-09-05 2018-09-03 1.440 0 +0
2018-09-04 2018-08-31 1.440 0 +0
2018-09-03 2018-08-30 1.440 0 +0
2018-08-31 2018-08-29 1.440 0 +0
2018-08-30 2018-08-28 1.500 0 +0
2018-08-29 2018-08-27 1.500 0 +0
2018-08-28 2018-08-24 1.500 0 +0
2018-08-27 2018-08-23 1.480 0 +0
2018-08-24 2018-08-22 1.530 0 +0
2018-08-23 2018-08-21 1.510 0 +0
2018-08-22 2018-08-20 1.530 0 +0
2018-08-21 2018-08-17 1.540 0 +0
2018-08-20 2018-08-16 1.480 0 +0
2018-08-17 2018-08-15 1.480 0 +0
2018-08-16 2018-08-14 1.490 0 +0
2018-08-15 2018-08-13 1.530 0 +0
2018-08-14 2018-08-10 1.610 0 +0
2018-08-13 2018-08-09 1.610 0 +0
2018-08-10 2018-08-08 1.640 0 +0
2018-08-09 2018-08-07 1.660 0 +0
2018-08-08 2018-08-06 1.650 0 +0
2018-08-07 2018-08-03 1.650 0 +0
2018-08-06 2018-08-02 1.600 0 +0
2018-08-03 2018-08-01 1.610 0 +0
2018-08-02 2018-07-31 1.580 0 +0
2018-08-01 2018-07-30 1.500 0 +0
2018-07-31 2018-07-27 1.480 0 +0
2018-07-30 2018-07-26 1.420 0 +0
2018-07-27 2018-07-25 1.420 0 +0
2018-07-26 2018-07-24 1.420 0 +0
2018-07-25 2018-07-23 1.420 0 +0
2018-07-24 2018-07-20 1.390 0 +0
2018-07-23 2018-07-19 1.390 0 +0
2018-07-20 2018-07-18 1.380 0 +0
2018-07-19 2018-07-17 1.470 0 +0
2018-07-18 2018-07-16 1.470 0 +0
2018-07-17 2018-07-13 1.450 0 +0
2018-07-16 2018-07-12 1.450 0 +0
2018-07-13 2018-07-11 1.350 0 +0
2018-07-12 2018-07-10 1.350 0 +0
2018-07-11 2018-07-09 1.320 0 +0
2018-07-10 2018-07-06 1.300 0 +0
2018-07-09 2018-07-05 1.340 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.370 0 +0
2018-07-04 2018-06-29 1.430 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.450 0 +0
2018-06-28 2018-06-26 1.500 0 +0
2018-06-27 2018-06-25 1.500 0 +0
2018-06-26 2018-06-22 1.510 0 +0
2018-06-25 2018-06-21 1.500 0 +0
2018-06-22 2018-06-20 1.510 0 +0
2018-06-21 2018-06-19 1.490 0 +0
2018-06-20 2018-06-15 1.600 0 +0
2018-06-19 2018-06-14 1.650 0 +0
2018-06-15 2018-06-13 1.620 0 +0
2018-06-14 2018-06-12 1.640 0 +0
2018-06-13 2018-06-11 1.720 0 +0
2018-06-12 2018-06-08 1.770 0 +0
2018-06-11 2018-06-07 1.680 0 +0
2018-06-08 2018-06-06 1.700 0 +0
2018-06-07 2018-06-05 1.650 0 +0
2018-06-06 2018-06-04 1.600 0 +0
2018-06-05 2018-06-01 1.470 0 +0
2018-06-04 2018-05-31 1.510 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.530 0 +0
2018-05-30 2018-05-28 1.530 0 +0
2018-05-29 2018-05-25 1.530 0 +0
2018-05-28 2018-05-24 1.500 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.510 0 +0
2018-05-23 2018-05-18 1.520 0 +0
2018-05-21 2018-05-17 1.560 0 +0
2018-05-18 2018-05-16 1.510 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.560 0 +0
2018-05-15 2018-05-11 1.520 0 +0
2018-05-14 2018-05-10 1.510 0 +0
2018-05-11 2018-05-09 1.510 0 +0
2018-05-10 2018-05-08 1.530 0 +0
2018-05-09 2018-05-07 1.510 0 +0
2018-05-08 2018-05-04 1.550 0 +0
2018-05-07 2018-05-03 1.580 0 +0
2018-05-04 2018-05-02 1.580 0 +0
2018-05-03 2018-04-30 1.580 0 +0
2018-05-02 2018-04-27 1.530 0 +0
2018-04-30 2018-04-26 1.540 0 +0
2018-04-27 2018-04-25 1.570 0 +0
2018-04-26 2018-04-24 1.580 0 +0
2018-04-25 2018-04-23 1.600 0 +0
2018-04-24 2018-04-20 1.600 0 +0
2018-04-23 2018-04-19 1.610 0 +0
2018-04-20 2018-04-18 1.590 0 +0
2018-04-19 2018-04-17 1.600 0 +0
2018-04-18 2018-04-16 1.640 0 +0
2018-04-17 2018-04-13 1.610 0 +0
2018-04-16 2018-04-12 1.570 0 +0
2018-04-13 2018-04-11 1.610 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.610 0 +0
2018-04-10 2018-04-06 1.630 0 +0
2018-04-09 2018-04-04 1.710 0 +0
2018-04-06 2018-04-03 1.800 0 +0
2018-04-04 2018-03-29 1.890 0 +0
2018-04-03 2018-03-28 1.730 0 +0
2018-03-29 2018-03-27 1.530 0 +0
2018-03-28 2018-03-26 1.550 0 +0
2018-03-27 2018-03-23 1.500 0 +0
2018-03-26 2018-03-22 1.550 0 +0
2018-03-23 2018-03-21 1.630 0 +0
2018-03-22 2018-03-20 1.630 0 +0
2018-03-21 2018-03-19 1.670 0 +0
2018-03-20 2018-03-16 1.700 0 +0
2018-03-19 2018-03-15 1.710 0 +0
2018-03-16 2018-03-14 1.510 0 +0
2018-03-15 2018-03-13 1.510 0 +0
2018-03-14 2018-03-12 1.520 0 +0
2018-03-13 2018-03-09 1.520 0 +0
2018-03-12 2018-03-08 1.550 0 +0
2018-03-09 2018-03-07 1.520 0 +0
2018-03-08 2018-03-06 1.580 0 +0
2018-03-07 2018-03-05 1.580 0 +0
2018-03-06 2018-03-02 1.570 0 +0
2018-03-05 2018-03-01 1.570 0 +0
2018-03-02 2018-02-28 1.590 0 +0
2018-03-01 2018-02-27 1.530 0 +0
2018-02-28 2018-02-26 1.580 0 +0
2018-02-27 2018-02-23 1.580 0 +0
2018-02-26 2018-02-22 1.620 0 +0
2018-02-23 2018-02-21 1.610 0 +0
2018-02-22 2018-02-20 1.600 0 +0
2018-02-21 2018-02-15 1.620 0 +0
2018-02-20 2018-02-13 1.590 0 +0
2018-02-14 2018-02-12 1.540 0 +0
2018-02-13 2018-02-09 1.560 0 +0
2018-02-12 2018-02-08 1.660 0 +0
2018-02-09 2018-02-07 1.640 0 +0
2018-02-08 2018-02-06 1.610 0 +0
2018-02-07 2018-02-05 1.710 0 +0
2018-02-06 2018-02-02 1.750 0 +0
2018-02-05 2018-02-01 1.730 0 +0
2018-02-02 2018-01-31 1.800 0 +0
2018-02-01 2018-01-30 1.790 0 +0
2018-01-31 2018-01-29 1.800 0 +0
2018-01-30 2018-01-26 1.820 0 +0
2018-01-29 2018-01-25 1.830 0 +0
2018-01-26 2018-01-24 1.810 0 +0
2018-01-25 2018-01-23 1.870 0 +0
2018-01-24 2018-01-22 1.900 0 +0
2018-01-23 2018-01-19 1.950 0 +0
2018-01-22 2018-01-18 1.810 0 +0
2018-01-19 2018-01-17 1.820 0 +0
2018-01-18 2018-01-16 1.820 0 +0
2018-01-17 2018-01-15 1.810 0 +0
2018-01-16 2018-01-12 1.840 0 +0
2018-01-15 2018-01-11 1.840 0 +0
2018-01-12 2018-01-10 1.880 0 +0
2018-01-11 2018-01-09 1.900 0 +0
2018-01-10 2018-01-08 1.940 0 +0
2018-01-09 2018-01-05 1.960 0 +0
2018-01-08 2018-01-04 2.080 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.160 0 +0
2018-01-03 2017-12-29 2.040 0 +0
2018-01-02 2017-12-28 1.980 0 +0
2017-12-29 2017-12-27 1.860 0 +0
2017-12-28 2017-12-22 1.920 0 +0
2017-12-27 2017-12-21 1.900 0 +0
2017-12-22 2017-12-20 1.860 0 +0
2017-12-21 2017-12-19 1.960 0 +0
2017-12-20 2017-12-18 1.740 0 +0
2017-12-19 2017-12-15 1.710 0 +0
2017-12-18 2017-12-14 1.720 0 +0
2017-12-15 2017-12-13 1.700 0 +0
2017-12-14 2017-12-12 1.720 0 +0
2017-12-13 2017-12-11 1.720 0 +0
2017-12-12 2017-12-08 1.730 0 +0
2017-12-11 2017-12-07 1.700 0 +0
2017-12-08 2017-12-06 1.720 0 +0
2017-12-07 2017-12-05 1.740 0 +0
2017-12-06 2017-12-04 1.770 0 +0
2017-12-05 2017-12-01 1.760 0 +0
2017-12-04 2017-11-30 1.750 0 +0
2017-12-01 2017-11-29 1.770 0 +0
2017-11-30 2017-11-28 1.750 0 +0
2017-11-29 2017-11-27 1.790 0 +0
2017-11-28 2017-11-24 1.770 0 +0
2017-11-27 2017-11-23 1.770 0 +0
2017-11-24 2017-11-22 1.710 0 +0
2017-11-23 2017-11-21 1.820 0 +0
2017-11-22 2017-11-20 1.860 0 +0
2017-11-21 2017-11-17 1.870 0 +0
2017-11-20 2017-11-16 1.890 0 +0
2017-11-17 2017-11-15 1.800 0 +0
2017-11-16 2017-11-14 1.760 0 +0
2017-11-15 2017-11-13 1.840 0 +0
2017-11-14 2017-11-10 1.890 0 +0
2017-11-13 2017-11-09 1.910 0 +0
2017-11-10 2017-11-08 1.930 0 +0
2017-11-09 2017-11-07 2.040 0 +0
2017-11-08 2017-11-06 1.970 0 +0
2017-11-07 2017-11-03 1.780 0 +0
2017-11-06 2017-11-02 1.770 0 +0
2017-11-03 2017-11-01 1.650 0 +0
2017-11-02 2017-10-31 1.660 0 +0
2017-11-01 2017-10-30 1.790 0 +0
2017-10-31 2017-10-27 1.800 0 +0
2017-10-30 2017-10-26 1.900 0 +0
2017-10-27 2017-10-25 2.010 0 +0
2017-10-26 2017-10-24 1.970 0 +0
2017-10-25 2017-10-23 2.180 0 +0
2017-10-24 2017-10-20 1.880 0 +0
2017-10-23 2017-10-19 1.510 0 +0
2017-10-20 2017-10-18 1.510 0 +0
2017-10-19 2017-10-17 1.550 0 +0
2017-10-18 2017-10-16 1.580 0 +0
2017-10-17 2017-10-13 1.600 0 +0
2017-10-16 2017-10-12 1.580 0 +0
2017-10-13 2017-10-11 1.510 0 +0
2017-10-12 2017-10-10 1.410 0 +0
2017-10-11 2017-10-09 1.380 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.400 0 +0
2017-10-06 2017-10-03 1.400 0 +0
2017-10-04 2017-09-29 1.400 0 +0
2017-10-03 2017-09-28 1.410 0 +0
2017-09-29 2017-09-27 1.400 0 +0
2017-09-28 2017-09-26 1.410 0 +0
2017-09-27 2017-09-25 1.430 0 +0
2017-09-26 2017-09-22 1.460 0 +0
2017-09-25 2017-09-21 1.490 0 +0
2017-09-22 2017-09-20 1.500 0 +0
2017-09-21 2017-09-19 1.450 0 +0
2017-09-20 2017-09-18 1.450 0 +0
2017-09-19 2017-09-15 1.460 0 +0
2017-09-18 2017-09-14 1.470 0 +0
2017-09-15 2017-09-13 1.500 0 +0
2017-09-14 2017-09-12 1.540 0 +0
2017-09-13 2017-09-11 1.520 0 +0
2017-09-12 2017-09-08 1.540 0 +0
2017-09-11 2017-09-07 1.560 0 +0
2017-09-08 2017-09-06 1.630 0 +0
2017-09-07 2017-09-05 1.650 0 +0
2017-09-06 2017-09-04 1.650 0 +0
2017-09-05 2017-09-01 1.480 0 +0
2017-09-04 2017-08-31 1.340 0 +0
2017-09-01 2017-08-30 1.350 0 +0
2017-08-31 2017-08-29 1.360 0 +0
2017-08-30 2017-08-28 1.320 0 +0
2017-08-29 2017-08-25 1.340 0 +0
2017-08-28 2017-08-24 1.370 0 +0
2017-08-25 2017-08-22 1.390 0 +0
2017-08-24 2017-08-21 1.420 0 +0
2017-08-22 2017-08-18 1.420 0 +0
2017-08-21 2017-08-17 1.410 0 +0
2017-08-18 2017-08-16 1.420 0 +0
2017-08-17 2017-08-15 1.410 0 +0
2017-08-16 2017-08-14 1.460 0 +0
2017-08-15 2017-08-11 1.450 0 +0
2017-08-14 2017-08-10 1.480 0 +0
2017-08-11 2017-08-09 1.500 0 +0
2017-08-10 2017-08-08 1.520 0 +0
2017-08-09 2017-08-07 1.520 0 +0
2017-08-08 2017-08-04 1.530 0 +0
2017-08-07 2017-08-03 1.530 0 +0
2017-08-04 2017-08-02 1.540 0 +0
2017-08-03 2017-08-01 1.580 0 +0
2017-08-02 2017-07-31 1.570 0 +0
2017-08-01 2017-07-28 1.590 0 +0
2017-07-31 2017-07-27 1.590 0 +0
2017-07-28 2017-07-26 1.600 0 +0
2017-07-27 2017-07-25 1.590 0 +0
2017-07-26 2017-07-24 1.600 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.520 0 +0
2017-07-21 2017-07-19 1.530 0 +0
2017-07-20 2017-07-18 1.520 0 +0
2017-07-19 2017-07-17 1.510 0 +0
2017-07-18 2017-07-14 1.520 0 +0
2017-07-17 2017-07-13 1.540 0 +0
2017-07-14 2017-07-12 1.490 0 +0
2017-07-13 2017-07-11 1.560 0 +0
2017-07-12 2017-07-10 1.580 0 +0
2017-07-11 2017-07-07 1.540 0 +0
2017-07-10 2017-07-06 1.560 0 +0
2017-07-07 2017-07-05 1.580 0 +0
2017-07-06 2017-07-04 1.580 0 +0
2017-07-05 2017-07-03 1.590 0 +0
2017-07-04 2017-06-30 1.610 0 +0
2017-07-03 2017-06-29 1.490 0 +0
2017-06-30 2017-06-28 1.480 0 +0
2017-06-29 2017-06-27 1.600 0 +0
2017-06-28 2017-06-26 1.720 0 +0
2017-06-27 2017-06-23 1.720 0 +0
2017-06-26 2017-06-22 1.710 0 +0
2017-06-23 2017-06-21 1.730 0 +0
2017-06-22 2017-06-20 1.720 0 +0
2017-06-21 2017-06-19 1.720 0 +0
2017-06-20 2017-06-16 1.700 0 +0
2017-06-19 2017-06-15 1.700 0 +0
2017-06-16 2017-06-14 1.730 0 +0
2017-06-15 2017-06-13 1.780 0 +0
2017-06-14 2017-06-12 1.730 0 +0
2017-06-13 2017-06-09 1.720 0 +0
2017-06-12 2017-06-08 1.670 0 +0
2017-06-09 2017-06-07 1.680 0 +0
2017-06-08 2017-06-06 1.700 0 +0
2017-06-07 2017-06-05 1.690 0 +0
2017-06-06 2017-06-02 1.710 0 +0
2017-06-05 2017-06-01 1.690 0 +0
2017-06-02 2017-05-31 1.700 0 +0
2017-06-01 2017-05-29 1.750 0 +0
2017-05-31 2017-05-26 1.780 0 +0
2017-05-29 2017-05-25 1.800 0 +0
2017-05-26 2017-05-24 1.740 0 +0
2017-05-25 2017-05-23 1.760 0 +0
2017-05-24 2017-05-22 1.780 0 +0
2017-05-23 2017-05-19 1.810 0 +0
2017-05-22 2017-05-18 1.770 0 +0
2017-05-19 2017-05-17 1.810 0 +0
2017-05-18 2017-05-16 1.800 0 +0
2017-05-17 2017-05-15 1.780 0 +0
2017-05-16 2017-05-12 1.850 0 +0
2017-05-15 2017-05-11 1.960 0 +0
2017-05-12 2017-05-10 2.020 0 +0
2017-05-11 2017-05-09 2.020 0 +0
2017-05-10 2017-05-08 2.010 0 +0
2017-05-09 2017-05-05 2.010 0 +0
2017-05-08 2017-05-04 2.050 0 +0
2017-05-05 2017-05-02 2.070 0 +0
2017-05-04 2017-04-28 2.120 0 +0
2017-05-02 2017-04-27 2.070 0 +0
2017-04-28 2017-04-26 2.130 0 +0
2017-04-27 2017-04-25 2.110 0 +0
2017-04-26 2017-04-24 2.120 0 +0
2017-04-25 2017-04-21 2.200 0 +0
2017-04-24 2017-04-20 2.290 0 +0
2017-04-21 2017-04-19 2.170 0 +0
2017-04-20 2017-04-18 2.190 0 +0
2017-04-19 2017-04-13 2.310 0 +0
2017-04-18 2017-04-12 2.160 0 +0
2017-04-13 2017-04-11 2.270 0 +0
2017-04-12 2017-04-10 2.380 0 +0
2017-04-11 2017-04-07 2.410 0 +0
2017-04-10 2017-04-06 2.460 0 +0
2017-04-07 2017-04-05 2.470 0 +0
2017-04-06 2017-04-03 2.500 0 +0
2017-04-05 2017-03-31 2.510 0 +0
2017-04-03 2017-03-30 2.560 0 +0
2017-03-31 2017-03-29 2.710 0 +0
2017-03-30 2017-03-28 2.730 0 +0
2017-03-29 2017-03-27 2.720 0 +0
2017-03-28 2017-03-24 2.850 0 +0
2017-03-27 2017-03-23 2.790 0 +0
2017-03-24 2017-03-22 2.830 0 +0
2017-03-23 2017-03-21 2.530 0 +0
2017-03-22 2017-03-20 2.530 0 +0
2017-03-21 2017-03-17 2.510 0 +0
2017-03-20 2017-03-16 2.500 0 +0
2017-03-17 2017-03-15 2.450 0 +0
2017-03-16 2017-03-14 2.390 0 +0
2017-03-15 2017-03-13 2.450 0 +0
2017-03-14 2017-03-10 2.540 0 +0
2017-03-13 2017-03-09 2.550 0 +0
2017-03-10 2017-03-08 2.750 0 +0
2017-03-09 2017-03-07 2.800 0 +0
2017-03-08 2017-03-06 2.900 0 +0
2017-03-07 2017-03-03 2.790 0 +0
2017-03-06 2017-03-02 2.880 0 +0
2017-03-03 2017-03-01 2.970 0 +0
2017-03-02 2017-02-28 3.080 0 +0
2017-03-01 2017-02-27 2.970 0 +0
2017-02-28 2017-02-24 2.860 0 +0
2017-02-27 2017-02-23 2.980 0 +0
2017-02-24 2017-02-22 2.900 0 +0
2017-02-23 2017-02-21 3.120 0 +0
2017-02-22 2017-02-20 3.560 0 +0
2017-02-21 2017-02-17 3.490 0 +0
2017-02-20 2017-02-16 3.190 0 +0
2017-02-17 2017-02-15 2.860 0 +0
2017-02-16 2017-02-14 2.880 0 +0
2017-02-15 2017-02-13 2.360 0 +0
2017-02-14 2017-02-10 1.750 0 +0
2017-02-13 2017-02-09 1.750 0 +0
2017-02-10 2017-02-08 1.800 0 +0
2017-02-09 2017-02-07 1.750 0 +0
2017-02-08 2017-02-06 1.770 0 +0
2017-02-07 2017-02-03 1.880 0 +0
2017-02-06 2017-02-02 1.860 0 +0
2017-02-03 2017-02-01 1.910 0 +0
2017-02-02 2017-01-27 1.900 0 +0
2017-02-01 2017-01-25 1.860 0 +0
2017-01-26 2017-01-24 1.700 0 +0
2017-01-25 2017-01-23 2.050 0 +0
2017-01-24 2017-01-20 2.460 0 +0
2017-01-23 2017-01-19 2.470 0 +0
2017-01-20 2017-01-18 2.400 0 +0
2017-01-19 2017-01-17 2.150 0 +0
2017-01-18 2017-01-16 2.150 0 +0
2017-01-17 2017-01-13 2.220 0 +0
2017-01-16 2017-01-12 2.260 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.300 0 +0
2017-01-11 2017-01-09 2.400 0 +0
2017-01-10 2017-01-06 2.410 0 +0
2017-01-09 2017-01-05 2.410 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.400 0 +0
2017-01-04 2016-12-30 2.400 0 +0
2017-01-03 2016-12-29 2.380 0 +0
2016-12-30 2016-12-28 2.300 0 +0
2016-12-29 2016-12-23 2.300 0 +0
2016-12-28 2016-12-22 2.300 0 +0
2016-12-23 2016-12-21 2.270 0 +0
2016-12-22 2016-12-20 2.250 0 +0
2016-12-21 2016-12-19 2.340 0 +0
2016-12-20 2016-12-16 2.430 0 +0
2016-12-19 2016-12-15 2.400 0 +0
2016-12-16 2016-12-14 2.410 0 +0
2016-12-15 2016-12-13 2.490 0 +0
2016-12-14 2016-12-12 2.590 0 +0
2016-12-13 2016-12-09 2.700 0 +0
2016-12-12 2016-12-08 2.730 0 +0
2016-12-09 2016-12-07 2.760 0 +0
2016-12-08 2016-12-06 2.750 0 +0
2016-12-07 2016-12-05 2.800 0 +0
2016-12-06 2016-12-02 2.750 0 +0
2016-12-05 2016-12-01 2.810 0 +0
2016-12-02 2016-11-30 2.780 0 +0
2016-12-01 2016-11-29 2.820 0 +0
2016-11-30 2016-11-28 2.800 0 +0
2016-11-29 2016-11-25 2.820 0 +0
2016-11-28 2016-11-24 2.850 0 +0
2016-11-25 2016-11-23 2.820 0 +0
2016-11-24 2016-11-22 2.980 0 +0
2016-11-23 2016-11-21 2.930 0 +0
2016-11-22 2016-11-18 2.830 0 +0
2016-11-21 2016-11-17 2.780 0 +0
2016-11-18 2016-11-16 3.040 0 +0
2016-11-17 2016-11-15 3.100 0 +0
2016-11-16 2016-11-14 3.330 0 +0
2016-11-15 2016-11-11 3.610 0 +0
2016-11-14 2016-11-10 3.820 0 +0
2016-11-11 2016-11-09 3.650 0 +0
2016-11-10 2016-11-08 3.880 0 +0
2016-11-09 2016-11-07 4.050 0 +0
2016-11-08 2016-11-04 4.190 0 +0
2016-11-07 2016-11-03 4.230 0 +0
2016-11-04 2016-11-02 4.240 0 +0
2016-11-03 2016-11-01 4.330 0 +0
2016-11-02 2016-10-31 4.270 0 +0
2016-11-01 2016-10-28 4.410 0 +0
2016-10-31 2016-10-27 4.470 0 +0
2016-10-28 2016-10-26 4.440 0 +0
2016-10-27 2016-10-25 4.300 0 +0
2016-10-26 2016-10-24 4.560 0 +0
2016-10-25 2016-10-20 4.670 0 +0
2016-10-24 2016-10-19 4.440 0 +0
2016-10-20 2016-10-18 4.510 0 +0
2016-10-19 2016-10-17 5.040 0 +0
2016-10-18 2016-10-14 5.180 0 +0
2016-10-17 2016-10-13 5.730 0 +0
2016-10-14 2016-10-12 4.700 0 +0
2016-10-13 2016-10-11 3.960 0 +0
2016-10-12 2016-10-07 3.960 0 +0
2016-10-11 2016-10-06 3.960 0 +0
2016-10-07 2016-10-05 3.960 0 +0
2016-10-06 2016-10-04 3.960 0 +0
2016-10-05 2016-10-03 3.960 0 +0
2016-10-04 2016-09-30 3.960 0 +0
2016-10-03 2016-09-29 3.960 0 +0
2016-09-30 2016-09-28 3.960 0 +0
2016-09-29 2016-09-27 3.960 0 +0
2016-09-28 2016-09-26 3.960 0 +0
2016-09-27 2016-09-23 3.960 0 +0
2016-09-26 2016-09-22 3.960 0 +0
2016-09-23 2016-09-21 3.960 0 +0
2016-09-22 2016-09-20 3.960 0 +0
2016-09-21 2016-09-19 3.960 0 +0
2016-09-20 2016-09-15 3.960 0 +0
2016-09-19 2016-09-14 3.960 0 +0
2016-09-15 2016-09-13 3.960 0 +0
2016-09-14 2016-09-12 3.960 0 +0
2016-09-13 2016-09-09 3.960 0 +0
2016-09-12 2016-09-08 3.960 0 +0
2016-09-09 2016-09-07 3.960 0 +0
2016-09-08 2016-09-06 3.960 0 +0
2016-09-07 2016-09-05 3.960 0 +0
2016-09-06 2016-09-02 3.960 0 +0
2016-09-05 2016-09-01 3.960 0 +0
2016-09-02 2016-08-31 3.960 0 +0
2016-09-01 2016-08-30 3.960 0 +0
2016-08-31 2016-08-29 3.960 0 +0
2016-08-30 2016-08-26 3.960 0 +0
2016-08-29 2016-08-25 3.960 0 +0
2016-08-26 2016-08-24 3.960 0 +0
2016-08-25 2016-08-23 3.960 0 +0
2016-08-24 2016-08-22 3.960 0 +0
2016-08-23 2016-08-19 3.960 0 +0
2016-08-22 2016-08-18 3.960 0 +0
2016-08-19 2016-08-17 3.960 0 +0
2016-08-18 2016-08-16 3.960 0 +0
2016-08-17 2016-08-15 3.960 0 +0
2016-08-16 2016-08-12 3.960 0 +0
2016-08-15 2016-08-11 3.960 0 +0
2016-08-12 2016-08-10 3.960 0 +0
2016-08-11 2016-08-09 3.960 0 +0
2016-08-10 2016-08-08 3.960 0 +0
2016-08-09 2016-08-05 3.960 0 +0
2016-08-08 2016-08-04 3.960 0 +0
2016-08-05 2016-08-03 3.960 0 +0
2016-08-04 2016-08-01 3.960 0 +0
2016-08-03 2016-07-29 3.960 0 +0
2016-08-01 2016-07-28 3.960 0 +0
2016-07-29 2016-07-27 3.960 0 +0
2016-07-28 2016-07-26 3.960 0 +0
2016-07-27 2016-07-25 3.960 0 +0
2016-07-26 2016-07-22 3.960 0 +0
2016-07-25 2016-07-21 3.960 0 +0
2016-07-22 2016-07-20 3.960 0 +0
2016-07-21 2016-07-19 3.960 0 +0
2016-07-20 2016-07-18 3.960 0 +0
2016-07-19 2016-07-15 3.960 0 +0
2016-07-18 2016-07-14 3.960 0 +0
2016-07-15 2016-07-13 3.960 0 +0
2016-07-14 2016-07-12 4.000 0 +0
2016-07-13 2016-07-11 3.980 0 +0
2016-07-12 2016-07-08 3.960 0 +0
2016-07-11 2016-07-07 3.980 0 +0
2016-07-08 2016-07-06 3.990 0 +0
2016-07-07 2016-07-05 3.990 0 +0
2016-07-06 2016-07-04 3.990 0 +0
2016-07-05 2016-06-30 3.980 0 +0
2016-07-04 2016-06-29 3.950 0 +0
2016-06-30 2016-06-28 3.980 0 +0
2016-06-29 2016-06-27 3.980 0 +0
2016-06-28 2016-06-24 3.980 0 +0
2016-06-27 2016-06-23 4.000 0 +0
2016-06-24 2016-06-22 4.020 0 +0
2016-06-23 2016-06-21 3.980 0 +0
2016-06-22 2016-06-20 3.980 0 +0
2016-06-21 2016-06-17 3.980 0 +0
2016-06-20 2016-06-16 3.970 0 +0
2016-06-17 2016-06-15 3.990 0 +0
2016-06-16 2016-06-14 4.000 0 +0
2016-06-15 2016-06-13 3.980 0 +0
2016-06-14 2016-06-10 3.990 0 +0
2016-06-13 2016-06-08 4.030 0 +0
2016-06-10 2016-06-07 4.030 0 +0
2016-06-08 2016-06-06 4.000 0 +0
2016-06-07 2016-06-03 4.060 0 +0
2016-06-06 2016-06-02 4.070 0 +0
2016-06-03 2016-06-01 17.252 0 +0
2016-06-02 2016-05-31 17.190 0 +0
2016-06-01 2016-05-30 16.900 0 +0
2016-05-31 2016-05-27 16.838 0 +0
2016-05-30 2016-05-26 16.776 0 +0
2016-05-27 2016-05-25 16.672 0 +0
2016-05-26 2016-05-24 16.755 0 +0
2016-05-25 2016-05-23 16.631 0 +0
2016-05-24 2016-05-20 16.900 0 +0
2016-05-23 2016-05-19 16.755 0 +0
2016-05-20 2016-05-18 16.465 0 +0
2016-05-19 2016-05-17 16.424 0 +0
2016-05-18 2016-05-16 16.569 0 +0
2016-05-17 2016-05-13 16.320 0 +0
2016-05-16 2016-05-12 14.104 0 +0
2016-05-13 2016-05-11 14.187 0 +0
2016-05-12 2016-05-10 14.084 0 +0
2016-05-11 2016-05-09 14.125 0 +0
2016-05-10 2016-05-06 14.270 0 +0
2016-05-09 2016-05-05 14.146 0 +0
2016-05-06 2016-05-04 14.187 0 +0
2016-05-05 2016-05-03 14.229 0 +0
2016-05-04 2016-04-29 14.208 0 +0
2016-05-03 2016-04-28 14.208 0 +0
2016-04-29 2016-04-27 14.332 0 +0
2016-04-28 2016-04-26 14.332 0 +0
2016-04-27 2016-04-25 14.332 0 +0
2016-04-26 2016-04-22 14.146 0 +0
2016-04-25 2016-04-21 14.353 0 +0
2016-04-22 2016-04-20 14.353 0 +0
2016-04-21 2016-04-19 14.394 0 +0
2016-04-20 2016-04-18 14.125 0 +0
2016-04-19 2016-04-15 14.187 0 +0
2016-04-18 2016-04-14 14.187 0 +0
2016-04-15 2016-04-13 14.146 0 +0
2016-04-14 2016-04-12 14.146 0 +0
2016-04-13 2016-04-11 14.291 0 +0
2016-04-12 2016-04-08 14.291 0 +0
2016-04-11 2016-04-07 14.291 0 +0
2016-04-08 2016-04-06 14.394 0 +0
2016-04-07 2016-04-05 14.373 0 +0
2016-04-06 2016-04-01 14.353 0 +0
2016-04-05 2016-03-31 14.456 0 +0
2016-04-01 2016-03-30 14.394 0 +0
2016-03-31 2016-03-29 14.311 0 +0
2016-03-30 2016-03-24 14.477 0 +0
2016-03-29 2016-03-23 14.311 0 +0
2016-03-24 2016-03-22 14.311 0 +0
2016-03-23 2016-03-21 14.394 0 +0
2016-03-22 2016-03-18 14.477 0 +0
2016-03-21 2016-03-17 14.705 0 +0
2016-03-18 2016-03-16 14.539 0 +0
2016-03-17 2016-03-15 14.518 0 +0
2016-03-16 2016-03-14 14.477 0 +0
2016-03-15 2016-03-11 14.518 0 +0
2016-03-14 2016-03-10 14.705 0 +0
2016-03-11 2016-03-09 14.705 0 +0
2016-03-10 2016-03-08 15.078 0 +0
2016-03-09 2016-03-07 14.663 0 +0
2016-03-08 2016-03-04 14.498 0 +0
2016-03-07 2016-03-03 14.311 0 +0
2016-03-04 2016-03-02 14.415 0 +0
2016-03-03 2016-03-01 14.456 0 +0
2016-03-02 2016-02-29 14.353 0 +0
2016-03-01 2016-02-26 14.332 0 +0
2016-02-29 2016-02-25 14.477 0 +0
2016-02-26 2016-02-24 14.311 0 +0
2016-02-25 2016-02-23 14.498 0 +0
2016-02-24 2016-02-22 14.415 0 +0
2016-02-23 2016-02-19 14.084 0 +0
2016-02-22 2016-02-18 14.084 0 +0
2016-02-19 2016-02-17 14.084 0 +0
2016-02-18 2016-02-16 14.332 0 +0
2016-02-17 2016-02-15 14.249 0 +0
2016-02-16 2016-02-12 14.187 0 +0
2016-02-15 2016-02-11 14.229 0 +0
2016-02-12 2016-02-05 14.436 0 +0
2016-02-11 2016-02-04 11.764 0 +0
2016-02-05 2016-02-03 11.764 0 +0
2016-02-04 2016-02-02 11.764 0 +0
2016-02-03 2016-02-01 11.764 0 +0
2016-02-02 2016-01-29 11.764 0 +0
2016-02-01 2016-01-28 11.764 0 +0
2016-01-29 2016-01-27 11.764 0 +0
2016-01-28 2016-01-26 11.764 0 +0
2016-01-27 2016-01-25 11.764 0 +0
2016-01-26 2016-01-22 11.764 0 +0
2016-01-25 2016-01-21 11.764 0 +0
2016-01-22 2016-01-20 11.764 0 +0
2016-01-21 2016-01-19 11.598 0 +0
2016-01-20 2016-01-18 11.495 0 +0
2016-01-19 2016-01-15 11.702 0 +0
2016-01-18 2016-01-14 11.743 0 +0
2016-01-15 2016-01-13 12.012 0 +0
2016-01-14 2016-01-12 11.950 0 +0
2016-01-13 2016-01-11 11.805 0 +0
2016-01-12 2016-01-08 12.282 0 +0
2016-01-11 2016-01-07 12.116 0 +0
2016-01-08 2016-01-06 12.385 0 +0
2016-01-07 2016-01-05 12.427 0 +0
2016-01-06 2016-01-04 12.178 0 +0
2016-01-05 2015-12-31 12.530 0 +0
2016-01-04 2015-12-29 12.551 0 +0
2015-12-30 2015-12-28 12.675 0 +0
2015-12-29 2015-12-24 12.530 0 +0
2015-12-28 2015-12-22 12.634 0 +0
2015-12-23 2015-12-21 13.048 0 +0
2015-12-22 2015-12-18 13.048 0 +0
2015-12-21 2015-12-17 12.592 0 +0
2015-12-18 2015-12-16 12.012 0 +0
2015-12-17 2015-12-15 10.977 0 +0
2015-12-16 2015-12-14 11.080 0 +0
2015-12-15 2015-12-11 10.480 0 +0
2015-12-14 2015-12-10 10.853 0 +0
2015-12-11 2015-12-09 11.184 0 +0
2015-12-10 2015-12-08 11.557 0 +0
2015-12-09 2015-12-07 11.557 0 +0
2015-12-08 2015-12-04 11.495 0 +0
2015-12-07 2015-12-03 11.619 0 +0
2015-12-04 2015-12-02 11.743 0 +0
2015-12-03 2015-12-01 11.909 0 +0
2015-12-02 2015-11-30 12.178 0 +0
2015-12-01 2015-11-27 11.992 0 +0
2015-11-30 2015-11-26 12.282 0 +0
2015-11-27 2015-11-25 12.012 0 +0
2015-11-26 2015-11-24 12.220 0 +0
2015-11-25 2015-11-23 11.288 0 +0
2015-11-24 2015-11-20 11.288 0 +0
2015-11-23 2015-11-19 11.143 0 +0
2015-11-20 2015-11-18 11.143 0 +0
2015-11-19 2015-11-17 10.356 0 +0
2015-11-18 2015-11-16 10.521 0 +0
2015-11-17 2015-11-13 10.770 0 +0
2015-11-16 2015-11-12 10.873 0 +0
2015-11-13 2015-11-11 11.267 0 +0
2015-11-12 2015-11-10 9.651 0 +0
2015-11-11 2015-11-09 9.403 0 +0
2015-11-10 2015-11-06 9.216 0 +0
2015-11-09 2015-11-05 9.527 0 +0
2015-11-06 2015-11-04 10.190 0 +0
2015-11-05 2015-11-03 10.190 0 +0
2015-11-04 2015-11-02 10.583 0 +0
2015-11-03 2015-10-30 10.583 0 +0
2015-11-02 2015-10-29 10.770 0 +0
2015-10-30 2015-10-28 11.080 0 +0
2015-10-29 2015-10-27 10.770 0 +0
2015-10-28 2015-10-26 10.666 0 +0
2015-10-27 2015-10-23 10.625 0 +0
2015-10-26 2015-10-22 10.625 0 +0
2015-10-23 2015-10-20 10.770 0 +0
2015-10-22 2015-10-19 11.018 0 +0
2015-10-20 2015-10-16 10.604 0 +0
2015-10-19 2015-10-15 10.770 0 +0
2015-10-16 2015-10-14 11.391 0 +0
2015-10-15 2015-10-13 9.631 0 +0
2015-10-14 2015-10-12 9.237 0 +0
2015-10-13 2015-10-09 9.216 0 +0
2015-10-12 2015-10-08 9.320 0 +0
2015-10-09 2015-10-07 9.237 0 +0
2015-10-08 2015-10-06 9.113 0 +0
2015-10-07 2015-10-05 9.237 0 +0
2015-10-06 2015-10-02 9.527 0 +0
2015-10-05 2015-09-30 9.382 0 +0
2015-10-02 2015-09-29 9.113 0 +0
2015-09-30 2015-09-25 9.051 0 +0
2015-09-29 2015-09-24 9.216 0 +0
2015-09-25 2015-09-23 9.216 0 +0
2015-09-24 2015-09-22 9.320 0 +0
2015-09-23 2015-09-21 9.320 0 +0
2015-09-22 2015-09-18 9.631 0 +0
2015-09-21 2015-09-17 8.802 0 +0
2015-09-18 2015-09-16 8.782 0 +0
2015-09-17 2015-09-15 8.678 0 +0
2015-09-16 2015-09-14 8.740 0 +0
2015-09-15 2015-09-11 8.284 0 +0
2015-09-14 2015-09-10 8.098 0 +0
2015-09-11 2015-09-09 8.181 0 +0
2015-09-10 2015-09-08 8.284 0 +0
2015-09-09 2015-09-07 8.119 0 +0
2015-09-08 2015-09-04 7.994 0 +0
2015-09-07 2015-09-02 7.994 0 +0
2015-09-04 2015-09-01 8.139 0 +0
2015-09-02 2015-08-31 7.497 0 +0
2015-09-01 2015-08-28 7.497 0 +0
2015-08-31 2015-08-27 7.477 0 +0
2015-08-28 2015-08-26 7.394 0 +0
2015-08-27 2015-08-25 7.808 0 +0
2015-08-26 2015-08-24 7.850 0 +0
2015-08-25 2015-08-21 7.932 0 +0
2015-08-24 2015-08-20 8.284 0 +0
2015-08-21 2015-08-19 8.077 0 +0
2015-08-20 2015-08-18 8.077 0 +0
2015-08-19 2015-08-17 8.077 0 +0
2015-08-18 2015-08-14 7.974 0 +0
2015-08-17 2015-08-13 7.974 0 +0
2015-08-14 2015-08-12 7.974 0 +0
2015-08-13 2015-08-11 8.181 0 +0
2015-08-12 2015-08-10 8.284 0 +0
2015-08-11 2015-08-07 8.160 0 +0
2015-08-10 2015-08-06 8.160 0 +0
2015-08-07 2015-08-05 8.243 0 +0
2015-08-06 2015-08-04 8.243 0 +0
2015-08-05 2015-08-03 8.595 0 +0
2015-08-04 2015-07-31 8.699 0 +0
2015-08-03 2015-07-30 8.699 0 +0
2015-07-31 2015-07-29 8.989 0 +0
2015-07-30 2015-07-28 9.113 0 +0
2015-07-29 2015-07-27 8.699 0 +0
2015-07-28 2015-07-24 8.989 0 +0
2015-07-27 2015-07-23 8.595 0 +0
2015-07-24 2015-07-22 8.595 0 +0
2015-07-23 2015-07-21 8.595 0 +0
2015-07-22 2015-07-20 8.595 0 +0
2015-07-21 2015-07-17 8.595 0 +0
2015-07-20 2015-07-16 8.554 0 +0
2015-07-17 2015-07-15 8.554 0 +0
2015-07-16 2015-07-14 8.574 0 +0
2015-07-15 2015-07-13 8.574 0 +0
2015-07-14 2015-07-10 8.574 0 +0
2015-07-13 2015-07-09 7.249 0 +0
2015-07-10 2015-07-08 5.592 0 +0
2015-07-09 2015-07-07 8.906 0 +0
2015-07-08 2015-07-06 9.071 0 +0
2015-07-07 2015-07-03 10.086 0 +0
2015-07-06 2015-07-02 10.086 0 +0
2015-07-03 2015-06-30 10.128 0 +0
2015-07-02 2015-06-29 10.459 0 +0
2015-06-30 2015-06-26 10.273 0 +0
2015-06-29 2015-06-25 9.941 0 +0
2015-06-26 2015-06-24 10.314 0 +0
2015-06-25 2015-06-23 10.977 0 +0
2015-06-24 2015-06-22 11.246 0 +0
2015-06-23 2015-06-19 11.288 0 +0
2015-06-22 2015-06-18 10.977 0 +0
2015-06-19 2015-06-17 11.080 0 +0
2015-06-18 2015-06-16 10.770 0 +0
2015-06-17 2015-06-15 11.909 0 +0
2015-06-16 2015-06-12 10.252 0 +0
2015-06-15 2015-06-11 10.066 0 +0
2015-06-12 2015-06-10 8.305 0 +0
2015-06-11 2015-06-09 7.953 0 +0
2015-06-10 2015-06-08 7.974 0 +0
2015-06-09 2015-06-05 7.974 0 +0
2015-06-08 2015-06-04 7.994 0 +0
2015-06-05 2015-06-03 7.870 0 +0
2015-06-04 2015-06-02 8.036 0 +0
2015-06-03 2015-06-01 8.057 0 +0
2015-06-02 2015-05-29 7.663 0 +0
2015-06-01 2015-05-28 7.663 0 +0
2015-05-29 2015-05-27 8.015 0 +0
2015-05-28 2015-05-26 7.953 0 +0
2015-05-27 2015-05-22 8.065 0 +0
2015-05-26 2015-05-21 7.894 0 +0
2015-05-22 2015-05-20 7.894 0 +0
2015-05-21 2015-05-19 7.915 0 +0
2015-05-20 2015-05-18 7.808 0 +0
2015-05-19 2015-05-15 7.808 0 +0
2015-05-18 2015-05-14 7.808 0 +0
2015-05-15 2015-05-13 7.808 0 +0
2015-05-14 2015-05-12 7.808 0 +0
2015-05-13 2015-05-11 7.808 0 +0
2015-05-12 2015-05-08 7.808 0 +0
2015-05-11 2015-05-07 7.701 0 +0
2015-05-08 2015-05-06 7.851 0 +0
2015-05-07 2015-05-05 7.958 0 +0
2015-05-06 2015-05-04 7.979 0 +0
2015-05-05 2015-04-30 8.172 0 +0
2015-05-04 2015-04-29 7.723 0 +0
2015-04-30 2015-04-28 7.851 0 +0
2015-04-29 2015-04-27 7.723 0 +0
2015-04-28 2015-04-24 7.487 0 +0
2015-04-27 2015-04-23 7.487 0 +0
2015-04-24 2015-04-22 7.915 0 +0
2015-04-23 2015-04-21 7.979 0 +0
2015-04-22 2015-04-20 8.001 0 +0
2015-04-21 2015-04-17 8.065 0 +0
2015-04-20 2015-04-16 8.215 0 +0
2015-04-17 2015-04-15 6.910 0 +0
2015-04-16 2015-04-14 6.910 0 +0
2015-04-15 2015-04-13 6.952 0 +0
2015-04-14 2015-04-10 6.952 0 +0
2015-04-13 2015-04-09 6.910 0 +0
2015-04-10 2015-04-08 6.803 0 +0
2015-04-09 2015-04-02 7.017 0 +0
2015-04-08 2015-04-01 7.124 0 +0
2015-04-02 2015-03-31 6.803 0 +0
2015-04-01 2015-03-30 6.503 0 +0
2015-03-31 2015-03-27 6.525 0 +0
2015-03-30 2015-03-26 6.525 0 +0
2015-03-27 2015-03-25 6.503 0 +0
2015-03-26 2015-03-24 6.482 0 +0
2015-03-25 2015-03-23 6.503 0 +0
2015-03-24 2015-03-20 6.311 0 +0
2015-03-23 2015-03-19 6.311 0 +0
2015-03-20 2015-03-18 6.311 0 +0
2015-03-19 2015-03-17 6.289 0 +0
2015-03-18 2015-03-16 6.289 0 +0
2015-03-17 2015-03-13 6.289 0 +0
2015-03-16 2015-03-12 6.289 0 +0
2015-03-13 2015-03-11 6.289 0 +0
2015-03-12 2015-03-10 6.268 0 +0
2015-03-11 2015-03-09 6.268 0 +0
2015-03-10 2015-03-06 6.460 0 +0
2015-03-09 2015-03-05 6.311 0 +0
2015-03-06 2015-03-04 6.546 0 +0
2015-03-05 2015-03-03 6.567 0 +0
2015-03-04 2015-03-02 6.567 0 +0
2015-03-03 2015-02-27 6.717 0 +0
2015-03-02 2015-02-26 6.845 0 +0
2015-02-27 2015-02-25 7.081 0 +0
2015-02-26 2015-02-24 7.273 0 +0
2015-02-25 2015-02-23 7.230 0 +0
2015-02-24 2015-02-18 7.915 0 +0
2015-02-23 2015-02-16 5.605 0 +0
2015-02-17 2015-02-13 5.605 0 +0
2015-02-16 2015-02-12 5.605 0 +0
2015-02-13 2015-02-11 5.562 0 +0
2015-02-12 2015-02-10 5.776 0 +0
2015-02-11 2015-02-09 5.776 0 +0
2015-02-10 2015-02-06 5.712 0 +0
2015-02-09 2015-02-05 5.712 0 +0
2015-02-06 2015-02-04 5.583 0 +0
2015-02-05 2015-02-03 5.626 0 +0
2015-02-04 2015-02-02 5.712 0 +0
2015-02-03 2015-01-30 5.712 0 +0
2015-02-02 2015-01-29 5.605 0 +0
2015-01-30 2015-01-28 5.626 0 +0
2015-01-29 2015-01-27 5.562 0 +0
2015-01-28 2015-01-26 5.626 0 +0
2015-01-27 2015-01-23 5.626 0 +0
2015-01-26 2015-01-22 5.562 0 +0
2015-01-23 2015-01-21 5.562 0 +0
2015-01-22 2015-01-20 5.626 0 +0
2015-01-21 2015-01-19 5.562 0 +0
2015-01-20 2015-01-16 5.605 0 +0
2015-01-19 2015-01-15 5.733 0 +0
2015-01-16 2015-01-14 5.669 0 +0
2015-01-15 2015-01-13 5.754 0 +0
2015-01-14 2015-01-12 5.776 0 +0
2015-01-13 2015-01-09 5.776 0 +0
2015-01-12 2015-01-08 5.776 0 +0
2015-01-09 2015-01-07 5.883 0 +0
2015-01-08 2015-01-06 5.562 0 +0
2015-01-07 2015-01-05 5.562 0 +0
2015-01-06 2015-01-02 5.776 0 +0
2015-01-05 2014-12-31 5.712 0 +0
2015-01-02 2014-12-29 5.904 0 +0
2014-12-30 2014-12-24 6.418 0 +0
2014-12-29 2014-12-22 6.204 0 +0
2014-12-23 2014-12-19 5.990 0 +0
2014-12-22 2014-12-18 5.669 0 +0
2014-12-19 2014-12-17 5.947 0 +0
2014-12-18 2014-12-16 6.632 0 +0
2014-12-17 2014-12-15 8.022 0 +0
2014-12-16 2014-12-12 4.835 0 +0
2014-12-15 2014-12-11 4.492 0 +0
2014-12-12 2014-12-10 4.107 0 +0
2014-12-11 2014-12-09 4.107 0 +0
2014-12-10 2014-12-08 4.278 0 +0
2014-12-09 2014-12-05 4.278 0 +0
2014-12-08 2014-12-04 4.278 0 +0
2014-12-05 2014-12-03 4.278 0 +0
2014-12-04 2014-12-02 4.385 0 +0
2014-12-03 2014-12-01 4.385 0 +0
2014-12-02 2014-11-28 4.385 0 +0
2014-12-01 2014-11-27 4.064 0 +0
2014-11-28 2014-11-26 4.064 0 +0
2014-11-27 2014-11-25 4.064 0 +0
2014-11-26 2014-11-24 4.064 0 +0
2014-11-25 2014-11-21 4.064 0 +0
2014-11-24 2014-11-20 4.064 0 +0
2014-11-21 2014-11-19 4.236 0 +0
2014-11-20 2014-11-18 4.236 0 +0
2014-11-19 2014-11-17 4.064 0 +0
2014-11-18 2014-11-14 4.064 0 +0
2014-11-17 2014-11-13 4.064 0 +0
2014-11-14 2014-11-12 4.064 0 +0
2014-11-13 2014-11-11 4.064 0 +0
2014-11-12 2014-11-10 4.000 0 +0
2014-11-11 2014-11-07 4.107 0 +0
2014-11-10 2014-11-06 4.107 0 +0
2014-11-07 2014-11-05 4.107 0 +0
2014-11-06 2014-11-04 4.107 0 +0
2014-11-05 2014-11-03 4.107 0 +0
2014-11-04 2014-10-31 4.107 0 +0
2014-11-03 2014-10-30 4.107 0 +0
2014-10-31 2014-10-29 4.107 0 +0
2014-10-30 2014-10-28 4.064 0 +0
2014-10-29 2014-10-27 4.064 0 +0
2014-10-28 2014-10-24 4.022 0 +0
2014-10-27 2014-10-23 4.022 0 +0
2014-10-24 2014-10-22 4.171 0 +0
2014-10-23 2014-10-21 4.171 0 +0
2014-10-22 2014-10-20 4.171 0 +0
2014-10-21 2014-10-17 4.214 0 +0
2014-10-20 2014-10-16 4.214 0 +0
2014-10-17 2014-10-15 4.214 0 +0
2014-10-16 2014-10-14 4.214 0 +0
2014-10-15 2014-10-13 4.214 0 +0
2014-10-14 2014-10-10 4.214 0 +0
2014-10-13 2014-10-09 4.214 0 +0
2014-10-10 2014-10-08 4.129 0 +0
2014-10-09 2014-10-07 4.129 0 +0
2014-10-08 2014-10-06 4.129 0 +0
2014-10-07 2014-10-03 4.129 0 +0
2014-10-06 2014-09-30 4.257 0 +0
2014-10-03 2014-09-29 4.257 0 +0
2014-09-30 2014-09-26 4.257 0 +0
2014-09-29 2014-09-25 4.257 0 +0
2014-09-26 2014-09-24 3.936 0 +0
2014-09-25 2014-09-23 4.171 0 +0
2014-09-24 2014-09-22 4.171 0 +0
2014-09-23 2014-09-19 4.171 0 +0
2014-09-22 2014-09-18 4.064 0 +0
2014-09-19 2014-09-17 4.064 0 +0
2014-09-18 2014-09-16 4.064 0 +0
2014-09-17 2014-09-15 4.064 0 +0
2014-09-16 2014-09-12 3.893 0 +0
2014-09-15 2014-09-11 4.171 0 +0
2014-09-12 2014-09-10 4.171 0 +0
2014-09-11 2014-09-08 4.171 0 +0
2014-09-10 2014-09-05 4.171 0 +0
2014-09-08 2014-09-04 4.171 0 +0
2014-09-05 2014-09-03 4.064 0 +0
2014-09-04 2014-09-02 3.958 0 +0
2014-09-03 2014-09-01 3.958 0 +0
2014-09-02 2014-08-29 3.958 0 +0
2014-09-01 2014-08-28 3.958 0 +0
2014-08-29 2014-08-27 3.851 0 +0
2014-08-28 2014-08-26 3.765 0 +0
2014-08-27 2014-08-25 3.701 0 +0
2014-08-26 2014-08-22 3.851 0 +0
2014-08-25 2014-08-21 3.851 0 +0
2014-08-22 2014-08-20 3.851 0 +0
2014-08-21 2014-08-19 3.851 0 +0
2014-08-20 2014-08-18 3.851 0 +0
2014-08-19 2014-08-15 3.851 0 +0
2014-08-18 2014-08-14 3.786 0 +0
2014-08-15 2014-08-13 3.786 0 +0
2014-08-14 2014-08-12 3.786 0 +0
2014-08-13 2014-08-11 3.786 0 +0
2014-08-12 2014-08-08 3.786 0 +0
2014-08-11 2014-08-07 3.851 0 +0
2014-08-08 2014-08-06 3.637 0 +0
2014-08-07 2014-08-05 3.637 0 +0
2014-08-06 2014-08-04 3.637 0 +0
2014-08-05 2014-08-01 3.594 0 +0
2014-08-04 2014-07-31 3.594 0 +0
2014-08-01 2014-07-30 3.658 0 +0
2014-07-31 2014-07-29 3.658 0 +0
2014-07-30 2014-07-28 3.615 0 +0
2014-07-29 2014-07-25 3.615 0 +0
2014-07-28 2014-07-24 3.615 0 +0
2014-07-25 2014-07-23 3.679 0 +0
2014-07-24 2014-07-22 3.679 0 +0
2014-07-23 2014-07-21 3.551 0 +0
2014-07-22 2014-07-18 3.551 0 +0
2014-07-21 2014-07-17 3.637 0 +0
2014-07-18 2014-07-16 3.637 0 +0
2014-07-17 2014-07-15 3.572 0 +0
2014-07-16 2014-07-14 3.572 0 +0
2014-07-15 2014-07-11 3.637 0 +0
2014-07-14 2014-07-10 3.594 0 +0
2014-07-11 2014-07-09 3.530 0 +0
2014-07-10 2014-07-08 3.530 0 +0
2014-07-09 2014-07-07 3.530 0 +0
2014-07-08 2014-07-04 3.530 0 +0
2014-07-07 2014-07-03 3.530 0 +0
2014-07-04 2014-07-02 3.530 0 +0
2014-07-03 2014-06-30 3.444 0 +0
2014-07-02 2014-06-27 3.444 0 +0
2014-06-30 2014-06-26 3.423 0 +0
2014-06-27 2014-06-25 3.423 0 +0
2014-06-26 2014-06-24 3.423 0 +0
2014-06-25 2014-06-23 3.423 0 +0
2014-06-24 2014-06-20 3.423 0 +0
2014-06-23 2014-06-19 3.423 0 +0
2014-06-20 2014-06-18 3.423 0 +0
2014-06-19 2014-06-17 3.423 0 +0
2014-06-18 2014-06-16 3.530 0 +0
2014-06-17 2014-06-13 3.530 0 +0
2014-06-16 2014-06-12 3.530 0 +0
2014-06-13 2014-06-11 3.530 0 +0
2014-06-12 2014-06-10 3.466 0 +0
2014-06-11 2014-06-09 3.466 0 +0
2014-06-10 2014-06-06 3.466 0 +0
2014-06-09 2014-06-05 3.466 0 +0
2014-06-06 2014-06-04 3.466 0 +0
2014-06-05 2014-06-03 3.466 0 +0
2014-06-04 2014-05-30 3.466 0 +0
2014-06-03 2014-05-29 3.466 0 +0
2014-05-30 2014-05-28 3.466 0 +0
2014-05-29 2014-05-27 3.466 0 +0
2014-05-28 2014-05-26 3.757 0 +0
2014-05-27 2014-05-23 3.803 0 +0
2014-05-26 2014-05-22 3.803 0 +0
2014-05-23 2014-05-21 3.803 0 +0
2014-05-22 2014-05-20 3.962 0 +0
2014-05-21 2014-05-19 3.735 0 +0
2014-05-20 2014-05-16 3.735 0 +0
2014-05-19 2014-05-15 3.735 0 +0
2014-05-16 2014-05-14 3.780 0 +0
2014-05-15 2014-05-13 3.780 0 +0
2014-05-14 2014-05-12 3.780 0 +0
2014-05-13 2014-05-09 3.780 0 +0
2014-05-12 2014-05-08 3.780 0 +0
2014-05-09 2014-05-07 3.780 0 +0
2014-05-08 2014-05-05 3.780 0 +0
2014-05-07 2014-05-02 3.871 0 +0
2014-05-05 2014-04-30 3.962 0 +0
2014-05-02 2014-04-29 3.757 0 +0
2014-04-30 2014-04-28 3.757 0 +0
2014-04-29 2014-04-25 3.712 0 +0
2014-04-28 2014-04-24 3.598 0 +0
2014-04-25 2014-04-23 3.644 0 +0
2014-04-24 2014-04-22 3.644 0 +0
2014-04-23 2014-04-17 3.644 0 +0
2014-04-22 2014-04-16 3.552 0 +0
2014-04-17 2014-04-15 3.552 0 +0
2014-04-16 2014-04-14 3.598 0 +0
2014-04-15 2014-04-11 3.598 0 +0
2014-04-14 2014-04-10 3.598 0 +0
2014-04-11 2014-04-09 3.598 0 +0
2014-04-10 2014-04-08 3.598 0 +0
2014-04-09 2014-04-07 3.598 0 +0
2014-04-08 2014-04-04 3.598 0 +0
2014-04-07 2014-04-03 3.552 0 +0
2014-04-04 2014-04-02 3.552 0 +0
2014-04-03 2014-04-01 3.552 0 +0
2014-04-02 2014-03-31 3.575 0 +0
2014-04-01 2014-03-28 3.575 0 +0
2014-03-31 2014-03-27 3.689 0 +0
2014-03-28 2014-03-26 3.575 0 +0
2014-03-27 2014-03-25 3.575 0 +0
2014-03-26 2014-03-24 3.575 0 +0
2014-03-25 2014-03-21 3.575 0 +0
2014-03-24 2014-03-20 3.575 0 +0
2014-03-21 2014-03-19 3.575 0 +0
2014-03-20 2014-03-18 3.575 0 +0
2014-03-19 2014-03-17 3.575 0 +0
2014-03-18 2014-03-14 3.575 0 +0
2014-03-17 2014-03-13 3.575 0 +0
2014-03-14 2014-03-12 3.575 0 +0
2014-03-13 2014-03-11 3.552 0 +0
2014-03-12 2014-03-10 3.598 0 +0
2014-03-11 2014-03-07 3.666 0 +0
2014-03-10 2014-03-06 3.621 0 +0
2014-03-07 2014-03-05 3.575 0 +0
2014-03-06 2014-03-04 3.575 0 +0
2014-03-05 2014-03-03 3.598 0 +0
2014-03-04 2014-02-28 3.598 0 +0
2014-03-03 2014-02-27 3.598 0 +0
2014-02-28 2014-02-26 3.644 0 +0
2014-02-27 2014-02-25 3.644 0 +0
2014-02-26 2014-02-24 3.644 0 +0
2014-02-25 2014-02-21 3.644 0 +0
2014-02-24 2014-02-20 3.621 0 +0
2014-02-21 2014-02-19 3.735 0 +0
2014-02-20 2014-02-18 3.712 0 +0
2014-02-19 2014-02-17 3.712 0 +0
2014-02-18 2014-02-14 3.712 0 +0
2014-02-17 2014-02-13 3.712 0 +0
2014-02-14 2014-02-12 3.712 0 +0
2014-02-13 2014-02-11 3.598 0 +0
2014-02-12 2014-02-10 3.598 0 +0
2014-02-11 2014-02-07 3.552 0 +0
2014-02-10 2014-02-06 3.621 0 +0
2014-02-07 2014-02-05 3.552 0 +0
2014-02-06 2014-02-04 3.757 0 +0
2014-02-05 2014-01-30 3.757 0 +0
2014-02-04 2014-01-28 3.826 0 +0
2014-01-29 2014-01-27 3.826 0 +0
2014-01-28 2014-01-24 3.848 0 +0
2014-01-27 2014-01-23 3.757 0 +0
2014-01-24 2014-01-22 3.757 0 +0
2014-01-23 2014-01-21 3.598 0 +0
2014-01-22 2014-01-20 3.552 0 +0
2014-01-21 2014-01-17 3.530 0 +0
2014-01-20 2014-01-16 3.484 0 +0
2014-01-17 2014-01-15 3.484 0 +0
2014-01-16 2014-01-14 3.484 0 +0
2014-01-15 2014-01-13 3.461 0 +0
2014-01-14 2014-01-10 3.461 0 +0
2014-01-13 2014-01-09 3.461 0 +0
2014-01-10 2014-01-08 3.484 0 +0
2014-01-09 2014-01-07 3.484 0 +0
2014-01-08 2014-01-06 3.484 0 +0
2014-01-07 2014-01-03 3.484 0 +0
2014-01-06 2014-01-02 3.644 0 +0
2014-01-03 2013-12-31 3.644 0 +0
2014-01-02 2013-12-27 3.644 0 +0
2013-12-30 2013-12-24 3.689 0 +0
2013-12-27 2013-12-20 3.461 0 +0
2013-12-23 2013-12-19 3.530 0 +0
2013-12-20 2013-12-18 3.598 0 +0
2013-12-19 2013-12-17 3.598 0 +0
2013-12-18 2013-12-16 3.461 0 +0
2013-12-17 2013-12-13 3.461 0 +0
2013-12-16 2013-12-12 3.393 0 +0
2013-12-13 2013-12-11 3.370 0 +0
2013-12-12 2013-12-10 3.439 0 +0
2013-12-11 2013-12-09 3.439 0 +0
2013-12-10 2013-12-06 3.416 0 +0
2013-12-09 2013-12-05 3.416 0 +0
2013-12-06 2013-12-04 3.370 0 +0
2013-12-05 2013-12-03 3.507 0 +0
2013-12-04 2013-12-02 3.325 0 +0
2013-12-03 2013-11-29 3.302 0 +0
2013-12-02 2013-11-28 3.279 0 +0
2013-11-29 2013-11-27 3.279 0 +0
2013-11-28 2013-11-26 3.279 0 +0
2013-11-27 2013-11-25 3.256 0 +0
2013-11-26 2013-11-22 3.256 0 +0
2013-11-25 2013-11-21 3.302 0 +0
2013-11-22 2013-11-20 3.234 0 +0
2013-11-21 2013-11-19 3.234 0 +0
2013-11-20 2013-11-18 3.416 0 +0
2013-11-19 2013-11-15 3.416 0 +0
2013-11-18 2013-11-14 3.416 0 +0
2013-11-15 2013-11-13 3.416 0 +0
2013-11-14 2013-11-12 3.461 0 +0
2013-11-13 2013-11-11 3.461 0 +0
2013-11-12 2013-11-08 3.644 0 +0
2013-11-11 2013-11-07 3.644 0 +0
2013-11-08 2013-11-06 3.530 0 +0
2013-11-07 2013-11-05 3.211 0 +0
2013-11-06 2013-11-04 3.188 0 +0
2013-11-05 2013-11-01 3.188 0 +0
2013-11-04 2013-10-31 3.188 0 +0
2013-11-01 2013-10-30 3.211 0 +0
2013-10-31 2013-10-29 3.143 0 +0
2013-10-30 2013-10-28 3.120 0 +0
2013-10-29 2013-10-25 3.120 0 +0
2013-10-28 2013-10-24 3.211 0 +0
2013-10-25 2013-10-23 3.211 0 +0
2013-10-24 2013-10-22 3.188 0 +0
2013-10-23 2013-10-21 3.279 0 +0
2013-10-22 2013-10-18 3.097 0 +0
2013-10-21 2013-10-17 3.074 0 +0
2013-10-18 2013-10-16 3.074 0 +0
2013-10-17 2013-10-15 3.006 0 +0
2013-10-16 2013-10-11 3.006 0 +0
2013-10-15 2013-10-10 2.960 0 +0
2013-10-11 2013-10-09 2.938 0 +0
2013-10-10 2013-10-08 2.915 0 +0
2013-10-09 2013-10-07 3.051 0 +0
2013-10-08 2013-10-04 3.051 0 +0
2013-10-07 2013-10-03 3.051 0 +0
2013-10-04 2013-10-02 3.051 0 +0
2013-10-03 2013-09-30 3.051 0 +0
2013-10-02 2013-09-27 2.938 0 +0
2013-09-30 2013-09-26 2.938 0 +0
2013-09-27 2013-09-25 2.938 0 +0
2013-09-26 2013-09-24 2.938 0 +0
2013-09-25 2013-09-23 2.938 0 +0
2013-09-24 2013-09-19 2.938 0 +0
2013-09-23 2013-09-18 3.051 0 +0
2013-09-19 2013-09-17 3.051 0 +0
2013-09-18 2013-09-16 3.051 0 +0
2013-09-17 2013-09-13 3.074 0 +0
2013-09-16 2013-09-12 3.074 0 +0
2013-09-13 2013-09-11 3.074 0 +0
2013-09-12 2013-09-10 3.006 0 +0
2013-09-11 2013-09-09 3.074 0 +0
2013-09-10 2013-09-06 3.074 0 +0
2013-09-09 2013-09-05 3.188 0 +0
2013-09-06 2013-09-04 3.188 0 +0
2013-09-05 2013-09-03 2.960 0 +0
2013-09-04 2013-09-02 2.960 0 +0
2013-09-03 2013-08-30 2.938 0 +0
2013-09-02 2013-08-29 2.938 0 +0
2013-08-30 2013-08-28 2.938 0 +0
2013-08-29 2013-08-27 2.938 0 +0
2013-08-28 2013-08-26 2.938 0 +0
2013-08-27 2013-08-23 2.938 0 +0
2013-08-26 2013-08-22 2.938 0 +0
2013-08-23 2013-08-21 2.938 0 +0
2013-08-22 2013-08-20 2.915 0 +0
2013-08-21 2013-08-19 3.029 0 +0
2013-08-20 2013-08-16 2.983 0 +0
2013-08-19 2013-08-15 2.983 0 +0
2013-08-16 2013-08-13 3.029 0 +0
2013-08-15 2013-08-12 2.938 0 +0
2013-08-13 2013-08-09 2.960 0 +0
2013-08-12 2013-08-08 2.960 0 +0
2013-08-09 2013-08-07 3.074 0 +0
2013-08-08 2013-08-06 3.006 0 +0
2013-08-07 2013-08-05 3.006 0 +0
2013-08-06 2013-08-02 2.983 0 +0
2013-08-05 2013-08-01 3.029 0 +0
2013-08-02 2013-07-31 3.051 0 +0
2013-08-01 2013-07-30 2.938 0 +0
2013-07-31 2013-07-29 2.892 0 +0
2013-07-30 2013-07-26 2.892 0 +0
2013-07-29 2013-07-25 2.915 0 +0
2013-07-26 2013-07-24 2.915 0 +0
2013-07-25 2013-07-23 2.915 0 +0
2013-07-24 2013-07-22 3.029 0 +0
2013-07-23 2013-07-19 3.029 0 +0
2013-07-22 2013-07-18 3.029 0 +0
2013-07-19 2013-07-17 3.029 0 +0
2013-07-18 2013-07-16 2.938 0 +0
2013-07-17 2013-07-15 2.869 0 +0
2013-07-16 2013-07-12 3.006 0 +0
2013-07-15 2013-07-11 3.006 0 +0
2013-07-12 2013-07-10 3.006 0 +0
2013-07-11 2013-07-09 3.006 0 +0
2013-07-10 2013-07-08 3.074 0 +0
2013-07-09 2013-07-05 3.188 0 +0
2013-07-08 2013-07-04 3.188 0 +0
2013-07-05 2013-07-03 3.188 0 +0
2013-07-04 2013-07-02 3.188 0 +0
2013-07-03 2013-06-28 3.188 0 +0
2013-07-02 2013-06-27 3.143 0 +0
2013-06-28 2013-06-26 3.143 0 +0
2013-06-27 2013-06-25 3.143 0 +0
2013-06-26 2013-06-24 3.143 0 +0
2013-06-25 2013-06-21 3.143 0 +0
2013-06-24 2013-06-20 3.234 0 +0
2013-06-21 2013-06-19 3.234 0 +0
2013-06-20 2013-06-18 3.234 0 +0
2013-06-19 2013-06-17 3.234 0 +0
2013-06-18 2013-06-14 3.211 0 +0
2013-06-17 2013-06-13 3.188 0 +0
2013-06-14 2013-06-11 3.188 0 +0
2013-06-13 2013-06-10 3.188 0 +0
2013-06-11 2013-06-07 3.188 0 +0
2013-06-10 2013-06-06 3.234 0 +0
2013-06-07 2013-06-05 3.234 0 +0
2013-06-06 2013-06-04 3.325 0 +0
2013-06-05 2013-06-03 3.325 0 +0
2013-06-04 2013-05-31 3.325 0 +0
2013-06-03 2013-05-30 3.325 0 +0
2013-05-31 2013-05-29 3.325 0 +0
2013-05-30 2013-05-28 3.325 0 +0
2013-05-29 2013-05-27 3.348 0 +0
2013-05-28 2013-05-24 3.818 0 +0
2013-05-27 2013-05-23 3.770 0 +0
2013-05-24 2013-05-22 3.843 0 +0
2013-05-23 2013-05-21 3.843 0 +0
2013-05-22 2013-05-20 3.794 0 +0
2013-05-21 2013-05-16 3.867 0 +0
2013-05-20 2013-05-15 3.818 0 +0
2013-05-16 2013-05-14 3.794 0 +0
2013-05-15 2013-05-13 3.648 0 +0
2013-05-14 2013-05-10 3.600 0 +0
2013-05-13 2013-05-09 3.575 0 +0
2013-05-10 2013-05-08 3.624 0 +0
2013-05-09 2013-05-07 3.624 0 +0
2013-05-08 2013-05-06 3.527 0 +0
2013-05-07 2013-05-03 3.454 0 +0
2013-05-06 2013-05-02 3.478 0 +0
2013-05-03 2013-04-30 3.478 0 +0
2013-05-02 2013-04-29 3.405 0 +0
2013-04-30 2013-04-26 3.405 0 +0
2013-04-29 2013-04-25 3.478 0 +0
2013-04-26 2013-04-24 3.454 0 +0
2013-04-25 2013-04-23 3.405 0 +0
2013-04-24 2013-04-22 3.405 0 +0
2013-04-23 2013-04-19 3.405 0 +0
2013-04-22 2013-04-18 3.381 0 +0
2013-04-19 2013-04-17 3.429 0 +0
2013-04-18 2013-04-16 3.429 0 +0
2013-04-17 2013-04-15 3.429 0 +0
2013-04-16 2013-04-12 3.454 0 +0
2013-04-15 2013-04-11 3.429 0 +0
2013-04-12 2013-04-10 3.502 0 +0
2013-04-11 2013-04-09 3.381 0 +0
2013-04-10 2013-04-08 3.381 0 +0
2013-04-09 2013-04-05 3.648 0 +0
2013-04-08 2013-04-03 3.600 0 +0
2013-04-05 2013-04-02 3.745 0 +0
2013-04-03 2013-03-28 3.794 0 +0
2013-04-02 2013-03-27 3.794 0 +0
2013-03-28 2013-03-26 3.964 0 +0
2013-03-27 2013-03-25 3.745 0 +0
2013-03-26 2013-03-22 3.600 0 +0
2013-03-25 2013-03-21 3.600 0 +0
2013-03-22 2013-03-20 3.648 0 +0
2013-03-21 2013-03-19 3.600 0 +0
2013-03-20 2013-03-18 3.405 0 +0
2013-03-19 2013-03-15 3.454 0 +0
2013-03-18 2013-03-14 3.454 0 +0
2013-03-15 2013-03-13 3.405 0 +0
2013-03-14 2013-03-12 3.502 0 +0
2013-03-13 2013-03-11 3.551 0 +0
2013-03-12 2013-03-08 3.429 0 +0
2013-03-11 2013-03-07 3.429 0 +0
2013-03-08 2013-03-06 3.502 0 +0
2013-03-07 2013-03-05 3.502 0 +0
2013-03-06 2013-03-04 3.527 0 +0
2013-03-05 2013-03-01 3.551 0 +0
2013-03-04 2013-02-28 3.356 0 +0
2013-03-01 2013-02-27 3.259 0 +0
2013-02-28 2013-02-26 3.235 0 +0
2013-02-27 2013-02-25 3.332 0 +0
2013-02-26 2013-02-22 3.332 0 +0
2013-02-25 2013-02-21 3.332 0 +0
2013-02-22 2013-02-20 3.283 0 +0
2013-02-21 2013-02-19 3.283 0 +0
2013-02-20 2013-02-18 3.283 0 +0
2013-02-19 2013-02-15 3.332 0 +0
2013-02-18 2013-02-14 3.332 0 +0
2013-02-15 2013-02-08 3.332 0 +0
2013-02-14 2013-02-07 3.283 0 +0
2013-02-08 2013-02-06 3.356 0 +0
2013-02-07 2013-02-05 3.356 0 +0
2013-02-06 2013-02-04 3.478 0 +0
2013-02-05 2013-02-01 3.405 0 +0
2013-02-04 2013-01-31 3.600 0 +0
2013-02-01 2013-01-30 3.600 0 +0
2013-01-31 2013-01-29 3.600 0 +0
2013-01-30 2013-01-28 3.429 0 +0
2013-01-29 2013-01-25 3.405 0 +0
2013-01-28 2013-01-24 3.259 0 +0
2013-01-25 2013-01-23 3.356 0 +0
2013-01-24 2013-01-22 3.429 0 +0
2013-01-23 2013-01-21 3.648 0 +0
2013-01-22 2013-01-18 3.478 0 +0
2013-01-21 2013-01-17 3.308 0 +0
2013-01-18 2013-01-16 3.137 0 +0
2013-01-17 2013-01-15 2.992 0 +0
2013-01-16 2013-01-14 2.943 0 +0
2013-01-15 2013-01-11 2.894 0 +0
2013-01-14 2013-01-10 2.773 0 +0
2013-01-11 2013-01-09 2.627 0 +0
2013-01-10 2013-01-08 2.602 0 +0
2013-01-09 2013-01-07 2.675 0 +0
2013-01-08 2013-01-04 2.651 0 +0
2013-01-07 2013-01-03 2.675 0 +0
2013-01-04 2013-01-02 2.700 0 +0
2013-01-03 2012-12-31 2.627 0 +0
2013-01-02 2012-12-27 2.627 0 +0
2012-12-28 2012-12-24 2.627 0 +0
2012-12-27 2012-12-20 2.554 0 +0
2012-12-21 2012-12-19 2.554 0 +0
2012-12-20 2012-12-18 2.529 0 +0
2012-12-19 2012-12-17 2.505 0 +0
2012-12-18 2012-12-14 2.627 0 +0
2012-12-17 2012-12-13 2.627 0 +0
2012-12-14 2012-12-12 2.627 0 +0
2012-12-13 2012-12-11 2.578 0 +0
2012-12-12 2012-12-10 2.554 0 +0
2012-12-11 2012-12-07 2.554 0 +0
2012-12-10 2012-12-06 2.554 0 +0
2012-12-07 2012-12-05 2.554 0 +0
2012-12-06 2012-12-04 2.554 0 +0
2012-12-05 2012-12-03 2.724 0 +0
2012-12-04 2012-11-30 2.724 0 +0
2012-12-03 2012-11-29 2.724 0 +0
2012-11-30 2012-11-28 2.651 0 +0
2012-11-29 2012-11-27 2.578 0 +0
2012-11-28 2012-11-26 2.578 0 +0
2012-11-27 2012-11-23 2.554 0 +0
2012-11-26 2012-11-22 2.578 0 +0
2012-11-23 2012-11-21 2.432 0 +0
2012-11-22 2012-11-20 2.408 0 +0
2012-11-21 2012-11-19 2.408 0 +0
2012-11-20 2012-11-16 2.408 0 +0
2012-11-19 2012-11-15 2.432 0 +0
2012-11-16 2012-11-14 2.432 0 +0
2012-11-15 2012-11-13 2.432 0 +0
2012-11-14 2012-11-12 2.432 0 +0
2012-11-13 2012-11-09 2.432 0 +0
2012-11-12 2012-11-08 2.432 0 +0
2012-11-09 2012-11-07 2.529 0 +0
2012-11-08 2012-11-06 2.456 0 +0
2012-11-07 2012-11-05 2.456 0 +0
2012-11-06 2012-11-02 2.456 0 +0
2012-11-05 2012-11-01 2.456 0 +0
2012-11-02 2012-10-31 2.432 0 +0
2012-11-01 2012-10-30 2.456 0 +0
2012-10-31 2012-10-29 2.456 0 +0
2012-10-30 2012-10-26 2.481 0 +0
2012-10-29 2012-10-25 2.456 0 +0
2012-10-26 2012-10-24 2.529 0 +0
2012-10-25 2012-10-22 2.432 0 +0
2012-10-24 2012-10-19 2.529 0 +0
2012-10-22 2012-10-18 2.432 0 +0
2012-10-19 2012-10-17 2.529 0 +0
2012-10-18 2012-10-16 2.554 0 +0
2012-10-17 2012-10-15 2.554 0 +0
2012-10-16 2012-10-12 2.554 0 +0
2012-10-15 2012-10-11 2.651 0 +0
2012-10-12 2012-10-10 2.481 0 +0
2012-10-11 2012-10-09 2.505 0 +0
2012-10-10 2012-10-08 2.456 0 +0
2012-10-09 2012-10-05 2.529 0 +0
2012-10-08 2012-10-04 2.456 0 +0
2012-10-05 2012-10-03 2.481 0 +0
2012-10-04 2012-09-28 2.359 0 +0
2012-10-03 2012-09-27 2.359 0 +0
2012-09-28 2012-09-26 2.456 0 +0
2012-09-27 2012-09-25 2.456 0 +0
2012-09-26 2012-09-24 2.456 0 +0
2012-09-25 2012-09-21 2.383 0 +0
2012-09-24 2012-09-20 2.432 0 +0
2012-09-21 2012-09-19 2.554 0 +0
2012-09-20 2012-09-18 2.432 0 +0
2012-09-19 2012-09-17 2.432 0 +0
2012-09-18 2012-09-14 2.456 0 +0
2012-09-17 2012-09-13 2.456 0 +0
2012-09-14 2012-09-12 2.432 0 +0
2012-09-13 2012-09-11 2.432 0 +0
2012-09-12 2012-09-10 2.432 0 +0
2012-09-11 2012-09-07 2.432 0 +0
2012-09-10 2012-09-06 2.408 0 +0
2012-09-07 2012-09-05 2.408 0 +0
2012-09-06 2012-09-04 2.432 0 +0
2012-09-05 2012-09-03 2.432 0 +0
2012-09-04 2012-08-31 2.432 0 +0
2012-09-03 2012-08-30 2.432 0 +0
2012-08-31 2012-08-29 2.505 0 +0
2012-08-30 2012-08-28 2.554 0 +0
2012-08-29 2012-08-27 2.602 0 +0
2012-08-28 2012-08-24 2.602 0 +0
2012-08-27 2012-08-23 2.602 0 +0
2012-08-24 2012-08-22 2.627 0 +0
2012-08-23 2012-08-21 2.602 0 +0
2012-08-22 2012-08-20 2.602 0 +0
2012-08-21 2012-08-17 2.675 0 +0
2012-08-20 2012-08-16 2.554 0 +0
2012-08-17 2012-08-15 2.529 0 +0
2012-08-16 2012-08-14 2.481 0 +0
2012-08-15 2012-08-13 2.383 0 +0
2012-08-14 2012-08-10 2.432 0 +0
2012-08-13 2012-08-09 2.505 0 +0
2012-08-10 2012-08-08 2.432 0 +0
2012-08-09 2012-08-07 2.456 0 +0
2012-08-08 2012-08-06 2.043 0 +0
2012-08-07 2012-08-03 1.994 0 +0
2012-08-06 2012-08-02 1.994 0 +0
2012-08-03 2012-08-01 2.043 0 +0
2012-08-02 2012-07-31 2.189 0 +0
2012-08-01 2012-07-30 2.189 0 +0
2012-07-31 2012-07-27 2.140 0 +0
2012-07-30 2012-07-26 2.067 0 +0
2012-07-27 2012-07-25 2.116 0 +0
2012-07-26 2012-07-24 2.286 0 +0
2012-07-25 2012-07-23 1.605 0 +0
2012-07-24 2012-07-20 1.605 0 +0
2012-07-23 2012-07-19 1.605 0 +0
2012-07-20 2012-07-18 1.605 0 +0
2012-07-19 2012-07-17 1.605 0 +0
2012-07-18 2012-07-16 1.605 0 +0
2012-07-17 2012-07-13 1.605 0 +0
2012-07-16 2012-07-12 1.605 0 +0
2012-07-13 2012-07-11 1.605 0 +0
2012-07-12 2012-07-10 1.605 0 +0
2012-07-11 2012-07-09 1.581 0 +0
2012-07-10 2012-07-06 1.581 0 +0
2012-07-09 2012-07-05 1.581 0 +0
2012-07-06 2012-07-04 1.581 0 +0
2012-07-05 2012-07-03 1.581 0 +0
2012-07-04 2012-06-29 1.581 0 +0
2012-07-03 2012-06-28 1.581 0 +0
2012-06-29 2012-06-27 1.581 0 +0
2012-06-28 2012-06-26 1.581 0 +0
2012-06-27 2012-06-25 1.581 0 +0
2012-06-26 2012-06-22 1.581 0 +0
2012-06-25 2012-06-21 1.581 0 +0
2012-06-22 2012-06-20 1.581 0 +0
2012-06-21 2012-06-19 1.581 0 +0
2012-06-20 2012-06-18 1.581 0 +0
2012-06-19 2012-06-15 1.581 0 +0
2012-06-18 2012-06-14 1.581 0 +0
2012-06-15 2012-06-13 1.654 0 +0
2012-06-14 2012-06-12 1.508 0 +0
2012-06-13 2012-06-11 1.508 0 +0
2012-06-12 2012-06-08 1.508 0 +0
2012-06-11 2012-06-07 1.508 0 +0
2012-06-08 2012-06-06 1.508 0 +0
2012-06-07 2012-06-05 1.508 0 +0
2012-06-06 2012-06-04 1.508 0 +0
2012-06-05 2012-06-01 1.508 0 +0
2012-06-04 2012-05-31 1.508 0 +0
2012-06-01 2012-05-30 1.508 0 +0
2012-05-31 2012-05-29 1.508 0 +0
2012-05-30 2012-05-28 1.508 0 +0
2012-05-29 2012-05-25 1.508 0 +0
2012-05-28 2012-05-24 1.508 0 +0
2012-05-25 2012-05-23 1.508 0 +0
2012-05-24 2012-05-22 1.508 0 +0
2012-05-23 2012-05-21 1.557 0 +0
2012-05-22 2012-05-18 1.557 0 +0
2012-05-21 2012-05-17 1.557 0 +0
2012-05-18 2012-05-16 1.557 0 +0
2012-05-17 2012-05-15 1.557 0 +0
2012-05-16 2012-05-14 1.557 0 +0
2012-05-15 2012-05-11 1.557 0 +0
2012-05-14 2012-05-10 1.557 0 +0
2012-05-11 2012-05-09 1.557 0 +0
2012-05-10 2012-05-08 1.656 0 +0
2012-05-09 2012-05-07 1.755 0 +0
2012-05-08 2012-05-04 1.755 0 +0
2012-05-07 2012-05-03 1.755 0 +0
2012-05-04 2012-05-02 1.878 0 +0
2012-05-03 2012-04-30 1.878 0 +0
2012-05-02 2012-04-27 1.878 0 +0
2012-04-30 2012-04-26 1.878 0 +0
2012-04-27 2012-04-25 1.878 0 +0
2012-04-26 2012-04-24 1.878 0 +0
2012-04-25 2012-04-23 1.903 0 +0
2012-04-24 2012-04-20 1.903 0 +0
2012-04-23 2012-04-19 1.903 0 +0
2012-04-20 2012-04-18 1.878 0 +0
2012-04-19 2012-04-17 1.878 0 +0
2012-04-18 2012-04-16 1.878 0 +0
2012-04-17 2012-04-13 1.878 0 +0
2012-04-16 2012-04-12 1.903 0 +0
2012-04-13 2012-04-11 1.829 0 +0
2012-04-12 2012-04-10 1.829 0 +0
2012-04-11 2012-04-05 1.829 0 +0
2012-04-10 2012-04-03 1.854 0 +0
2012-04-05 2012-04-02 1.854 0 +0
2012-04-03 2012-03-30 1.903 0 +0
2012-04-02 2012-03-29 1.903 0 +0
2012-03-30 2012-03-28 1.903 0 +0
2012-03-29 2012-03-27 1.903 0 +0
2012-03-28 2012-03-26 1.903 0 +0
2012-03-27 2012-03-23 1.903 0 +0
2012-03-26 2012-03-22 1.903 0 +0
2012-03-23 2012-03-21 1.878 0 +0
2012-03-22 2012-03-20 1.878 0 +0
2012-03-21 2012-03-19 1.829 0 +0
2012-03-20 2012-03-16 1.829 0 +0
2012-03-19 2012-03-15 1.829 0 +0
2012-03-16 2012-03-14 1.829 0 +0
2012-03-15 2012-03-13 1.829 0 +0
2012-03-14 2012-03-12 1.854 0 +0
2012-03-13 2012-03-09 1.878 0 +0
2012-03-12 2012-03-08 1.755 0 +0
2012-03-09 2012-03-07 1.755 0 +0
2012-03-08 2012-03-06 1.779 0 +0
2012-03-07 2012-03-05 1.779 0 +0
2012-03-06 2012-03-02 1.779 0 +0
2012-03-05 2012-03-01 1.681 0 +0
2012-03-02 2012-02-29 1.681 0 +0
2012-03-01 2012-02-28 1.681 0 +0
2012-02-29 2012-02-27 1.681 0 +0
2012-02-28 2012-02-24 1.681 0 +0
2012-02-27 2012-02-23 1.681 0 +0
2012-02-24 2012-02-22 1.681 0 +0
2012-02-23 2012-02-21 1.681 0 +0
2012-02-22 2012-02-20 1.606 0 +0
2012-02-21 2012-02-17 1.606 0 +0
2012-02-20 2012-02-16 1.606 0 +0
2012-02-17 2012-02-15 1.606 0 +0
2012-02-16 2012-02-14 1.606 0 +0
2012-02-15 2012-02-13 1.606 0 +0
2012-02-14 2012-02-10 1.631 0 +0
2012-02-13 2012-02-09 1.606 0 +0
2012-02-10 2012-02-08 1.606 0 +0
2012-02-09 2012-02-07 1.606 0 +0
2012-02-08 2012-02-06 1.606 0 +0
2012-02-07 2012-02-03 1.483 0 +0
2012-02-06 2012-02-02 1.483 0 +0
2012-02-03 2012-02-01 1.483 0 +0
2012-02-02 2012-01-31 1.483 0 +0
2012-02-01 2012-01-30 1.483 0 +0
2012-01-31 2012-01-27 1.483 0 +0
2012-01-30 2012-01-26 1.483 0 +0
2012-01-27 2012-01-20 1.483 0 +0
2012-01-26 2012-01-19 1.483 0 +0
2012-01-20 2012-01-18 1.483 0 +0
2012-01-19 2012-01-17 1.483 0 +0
2012-01-18 2012-01-16 1.483 0 +0
2012-01-17 2012-01-13 1.483 0 +0
2012-01-16 2012-01-12 1.483 0 +0
2012-01-13 2012-01-11 1.483 0 +0
2012-01-12 2012-01-10 1.483 0 +0
2012-01-11 2012-01-09 1.483 0 +0
2012-01-10 2012-01-06 1.483 0 +0
2012-01-09 2012-01-05 1.483 0 +0
2012-01-06 2012-01-04 1.483 0 +0
2012-01-05 2012-01-03 1.483 0 +0
2012-01-04 2011-12-30 1.483 0 +0
2012-01-03 2011-12-29 1.483 0 +0
2011-12-30 2011-12-28 1.483 0 +0
2011-12-29 2011-12-23 1.483 0 +0
2011-12-28 2011-12-22 1.483 0 +0
2011-12-23 2011-12-21 1.483 0 +0
2011-12-22 2011-12-20 1.483 0 +0
2011-12-21 2011-12-19 1.483 0 +0
2011-12-20 2011-12-16 1.483 0 +0
2011-12-19 2011-12-15 1.483 0 +0
2011-12-16 2011-12-14 1.483 0 +0
2011-12-15 2011-12-13 1.483 0 +0
2011-12-14 2011-12-12 1.483 0 +0
2011-12-13 2011-12-09 1.483 0 +0
2011-12-12 2011-12-08 1.483 0 +0
2011-12-09 2011-12-07 1.483 0 +0
2011-12-08 2011-12-06 1.433 0 +0
2011-12-07 2011-12-05 1.433 0 +0
2011-12-06 2011-12-02 1.433 0 +0
2011-12-05 2011-12-01 1.433 0 +0
2011-12-02 2011-11-30 1.433 0 +0
2011-12-01 2011-11-29 1.433 0 +0
2011-11-30 2011-11-28 1.384 0 +0
2011-11-29 2011-11-25 1.384 0 +0
2011-11-28 2011-11-24 1.483 0 +0
2011-11-25 2011-11-23 1.483 0 +0
2011-11-24 2011-11-22 1.483 0 +0
2011-11-23 2011-11-21 1.483 0 +0
2011-11-22 2011-11-18 1.483 0 +0
2011-11-21 2011-11-17 1.483 0 +0
2011-11-18 2011-11-16 1.483 0 +0
2011-11-17 2011-11-15 1.483 0 +0
2011-11-16 2011-11-14 1.384 0 +0
2011-11-15 2011-11-11 1.384 0 +0
2011-11-14 2011-11-10 1.359 0 +0
2011-11-11 2011-11-09 1.359 0 +0
2011-11-10 2011-11-08 1.359 0 +0
2011-11-09 2011-11-07 1.359 0 +0
2011-11-08 2011-11-04 1.359 0 +0
2011-11-07 2011-11-03 1.359 0 +0
2011-11-04 2011-11-02 1.359 0 +0
2011-11-03 2011-11-01 1.359 0 +0
2011-11-02 2011-10-31 1.359 0 +0
2011-11-01 2011-10-28 1.359 0 +0
2011-10-31 2011-10-27 1.359 0 +0
2011-10-28 2011-10-26 1.359 0 +0
2011-10-27 2011-10-25 1.359 0 +0
2011-10-26 2011-10-24 1.359 0 +0
2011-10-25 2011-10-21 1.359 0 +0
2011-10-24 2011-10-20 1.359 0 +0
2011-10-21 2011-10-19 1.384 0 +0
2011-10-20 2011-10-18 1.384 0 +0
2011-10-19 2011-10-17 1.359 0 +0
2011-10-18 2011-10-14 1.359 0 +0
2011-10-17 2011-10-13 1.483 0 +0
2011-10-14 2011-10-12 1.483 0 +0
2011-10-13 2011-10-11 1.483 0 +0
2011-10-12 2011-10-10 1.483 0 +0
2011-10-11 2011-10-07 1.483 0 +0
2011-10-10 2011-10-06 1.483 0 +0
2011-10-07 2011-10-04 1.557 0 +0
2011-10-06 2011-10-03 1.557 0 +0
2011-10-04 2011-09-30 1.557 0 +0
2011-10-03 2011-09-28 1.557 0 +0
2011-09-30 2011-09-27 1.557 0 +0
2011-09-28 2011-09-26 1.582 0 +0
2011-09-27 2011-09-23 1.582 0 +0
2011-09-26 2011-09-22 1.582 0 +0
2011-09-23 2011-09-21 1.582 0 +0
2011-09-22 2011-09-20 1.631 0 +0
2011-09-21 2011-09-19 1.631 0 +0
2011-09-20 2011-09-16 1.656 0 +0
2011-09-19 2011-09-15 1.681 0 +0
2011-09-16 2011-09-14 1.681 0 +0
2011-09-15 2011-09-12 1.681 0 +0
2011-09-14 2011-09-09 1.681 0 +0
2011-09-12 2011-09-08 1.681 0 +0
2011-09-09 2011-09-07 1.681 0 +0
2011-09-08 2011-09-06 1.656 0 +0
2011-09-07 2011-09-05 1.656 0 +0
2011-09-06 2011-09-02 1.656 0 +0
2011-09-05 2011-09-01 1.656 0 +0
2011-09-02 2011-08-31 1.631 0 +0
2011-09-01 2011-08-30 1.631 0 +0
2011-08-31 2011-08-29 1.631 0 +0
2011-08-30 2011-08-26 1.631 0 +0
2011-08-29 2011-08-25 1.631 0 +0
2011-08-26 2011-08-24 1.606 0 +0
2011-08-25 2011-08-23 1.606 0 +0
2011-08-24 2011-08-22 1.606 0 +0
2011-08-23 2011-08-19 1.582 0 +0
2011-08-22 2011-08-18 1.755 0 +0
2011-08-19 2011-08-17 1.755 0 +0
2011-08-18 2011-08-16 1.681 0 +0
2011-08-17 2011-08-15 1.755 0 +0
2011-08-16 2011-08-12 1.755 0 +0
2011-08-15 2011-08-11 1.755 0 +0
2011-08-12 2011-08-10 1.755 0 +0
2011-08-11 2011-08-09 1.755 0 +0
2011-08-10 2011-08-08 1.730 0 +0
2011-08-09 2011-08-05 1.829 0 +0
2011-08-08 2011-08-04 1.928 0 +0
2011-08-05 2011-08-03 1.928 0 +0
2011-08-04 2011-08-02 1.928 0 +0
2011-08-03 2011-08-01 2.002 0 +0
2011-08-02 2011-07-29 2.002 0 +0
2011-08-01 2011-07-28 2.002 0 +0
2011-07-29 2011-07-27 2.002 0 +0
2011-07-28 2011-07-26 2.002 0 +0
2011-07-27 2011-07-25 1.977 0 +0
2011-07-26 2011-07-22 2.002 0 +0
2011-07-25 2011-07-21 1.903 0 +0
2011-07-22 2011-07-20 1.903 0 +0
2011-07-21 2011-07-19 1.928 0 +0
2011-07-20 2011-07-18 1.928 0 +0
2011-07-19 2011-07-15 1.928 0 +0
2011-07-18 2011-07-14 1.928 0 +0
2011-07-15 2011-07-13 1.928 0 +0
2011-07-14 2011-07-12 1.928 0 +0
2011-07-13 2011-07-11 2.027 0 +0
2011-07-12 2011-07-08 2.027 0 +0
2011-07-11 2011-07-07 2.027 0 +0
2011-07-08 2011-07-06 2.027 0 +0
2011-07-07 2011-07-05 2.027 0 +0
2011-07-06 2011-07-04 2.027 0 +0
2011-07-05 2011-06-30 2.027 0 +0
2011-07-04 2011-06-29 1.952 0 +0
2011-06-30 2011-06-28 1.952 0 +0
2011-06-29 2011-06-27 1.977 0 +0
2011-06-28 2011-06-24 1.977 0 +0
2011-06-27 2011-06-23 1.903 0 +0
2011-06-24 2011-06-22 1.903 0 +0
2011-06-23 2011-06-21 1.952 0 +0
2011-06-22 2011-06-20 1.952 0 +0
2011-06-21 2011-06-17 1.952 0 +0
2011-06-20 2011-06-16 1.952 0 +0
2011-06-17 2011-06-15 1.952 0 +0
2011-06-16 2011-06-14 2.027 0 +0
2011-06-15 2011-06-13 2.027 0 +0
2011-06-14 2011-06-10 2.027 0 +0
2011-06-13 2011-06-09 2.027 0 +0
2011-06-10 2011-06-08 2.027 0 +0
2011-06-09 2011-06-07 2.027 0 +0
2011-06-08 2011-06-03 2.027 0 +0
2011-06-07 2011-06-02 2.027 0 +0
2011-06-03 2011-06-01 2.027 0 +0
2011-06-02 2011-05-31 1.952 0 +0
2011-06-01 2011-05-30 1.928 0 +0
2011-05-31 2011-05-27 1.928 0 +0
2011-05-30 2011-05-26 1.977 0 +0
2011-05-27 2011-05-25 1.977 0 +0
2011-05-26 2011-05-24 1.977 0 +0
2011-05-25 2011-05-23 1.977 0 +0
2011-05-24 2011-05-20 2.027 0 +0
2011-05-23 2011-05-19 2.027 0 +0
2011-05-20 2011-05-18 2.027 0 +0
2011-05-19 2011-05-17 2.027 0 +0
2011-05-18 2011-05-16 2.076 0 +0
2011-05-17 2011-05-13 2.126 0 +0
2011-05-16 2011-05-12 2.126 0 +0
2011-05-13 2011-05-11 2.126 0 +0
2011-05-12 2011-05-09 2.151 0 +0
2011-05-11 2011-05-06 2.176 0 +0
2011-05-09 2011-05-05 2.176 0 +0
2011-05-06 2011-05-04 2.201 0 +0
2011-05-05 2011-05-03 2.201 0 +0
2011-05-04 2011-04-29 2.251 0 +0
2011-05-03 2011-04-28 2.251 0 +0
2011-04-29 2011-04-27 2.251 0 +0
2011-04-28 2011-04-26 2.276 0 +0
2011-04-27 2011-04-21 2.251 0 +0
2011-04-26 2011-04-20 2.251 0 +0
2011-04-21 2011-04-19 2.201 0 +0
2011-04-20 2011-04-18 2.326 0 +0
2011-04-19 2011-04-15 2.326 0 +0
2011-04-18 2011-04-14 2.326 0 +0
2011-04-15 2011-04-13 2.401 0 +0
2011-04-14 2011-04-12 2.401 0 +0
2011-04-13 2011-04-11 2.401 0 +0
2011-04-12 2011-04-08 2.401 0 +0
2011-04-11 2011-04-07 2.376 0 +0
2011-04-08 2011-04-06 2.451 0 +0
2011-04-07 2011-04-04 2.451 0 +0
2011-04-06 2011-04-01 2.326 0 +0
2011-04-04 2011-03-31 2.376 0 +0
2011-04-01 2011-03-30 2.401 0 +0
2011-03-31 2011-03-29 2.701 0 +0
2011-03-30 2011-03-28 2.751 0 +0
2011-03-29 2011-03-25 2.726 0 +0
2011-03-28 2011-03-24 2.626 0 +0
2011-03-25 2011-03-23 2.601 0 +0
2011-03-24 2011-03-22 2.651 0 +0
2011-03-23 2011-03-21 2.751 0 +0
2011-03-22 2011-03-18 2.751 0 +0
2011-03-21 2011-03-17 2.701 0 +0
2011-03-18 2011-03-16 2.701 0 +0
2011-03-17 2011-03-15 2.701 0 +0
2011-03-16 2011-03-14 2.701 0 +0
2011-03-15 2011-03-11 2.676 0 +0
2011-03-14 2011-03-10 2.676 0 +0
2011-03-11 2011-03-09 2.851 0 +0
2011-03-10 2011-03-08 2.826 0 +0
2011-03-09 2011-03-07 2.851 0 +0
2011-03-08 2011-03-04 2.851 0 +0
2011-03-07 2011-03-03 2.851 0 +0
2011-03-04 2011-03-02 2.851 0 +0
2011-03-03 2011-03-01 2.851 0 +0
2011-03-02 2011-02-28 2.851 0 +0
2011-03-01 2011-02-25 2.776 0 +0
2011-02-28 2011-02-24 2.776 0 +0
2011-02-25 2011-02-23 2.776 0 +0
2011-02-24 2011-02-22 2.751 0 +0
2011-02-23 2011-02-21 2.701 0 +0
2011-02-22 2011-02-18 2.776 0 +0
2011-02-21 2011-02-17 2.701 0 +0
2011-02-18 2011-02-16 2.701 0 +0
2011-02-17 2011-02-15 2.851 0 +0
2011-02-16 2011-02-14 2.851 0 +0
2011-02-15 2011-02-11 2.751 0 +0
2011-02-14 2011-02-10 2.951 0 +0
2011-02-11 2011-02-09 2.951 0 +0
2011-02-10 2011-02-08 2.951 0 +0
2011-02-09 2011-02-07 2.951 0 +0
2011-02-08 2011-02-02 2.951 0 +0
2011-02-07 2011-01-31 2.801 0 +0
2011-02-01 2011-01-28 2.801 0 +0
2011-01-31 2011-01-27 2.851 0 +0
2011-01-28 2011-01-26 2.876 0 +0
2011-01-27 2011-01-25 2.801 0 +0
2011-01-26 2011-01-24 2.926 0 +0
2011-01-25 2011-01-21 2.926 0 +0
2011-01-24 2011-01-20 2.926 0 +0
2011-01-21 2011-01-19 2.926 0 +0
2011-01-20 2011-01-18 2.951 0 +0
2011-01-19 2011-01-17 2.876 0 +0
2011-01-18 2011-01-14 2.826 0 +0
2011-01-17 2011-01-13 2.801 0 +0
2011-01-14 2011-01-12 2.801 0 +0
2011-01-13 2011-01-11 2.951 0 +0
2011-01-12 2011-01-10 2.951 0 +0
2011-01-11 2011-01-07 2.851 0 +0
2011-01-10 2011-01-06 2.851 0 +0
2011-01-07 2011-01-05 2.851 0 +0
2011-01-06 2011-01-04 2.876 0 +0
2011-01-05 2011-01-03 2.876 0 +0
2011-01-04 2010-12-31 2.876 0 +0
2011-01-03 2010-12-29 2.876 0 +0
2010-12-30 2010-12-28 2.876 0 +0
2010-12-29 2010-12-24 2.901 0 +0
2010-12-28 2010-12-22 2.901 0 +0
2010-12-23 2010-12-21 2.901 0 +0
2010-12-22 2010-12-20 2.901 0 +0
2010-12-21 2010-12-17 2.951 0 +0
2010-12-20 2010-12-16 2.876 0 +0
2010-12-17 2010-12-15 2.851 0 +0
2010-12-16 2010-12-14 2.976 0 +0
2010-12-15 2010-12-13 2.801 0 +0
2010-12-14 2010-12-10 3.001 0 +0
2010-12-13 2010-12-09 2.876 0 +0
2010-12-10 2010-12-08 2.876 0 +0
2010-12-09 2010-12-07 2.876 0 +0
2010-12-08 2010-12-06 2.876 0 +0
2010-12-07 2010-12-03 2.876 0 +0
2010-12-06 2010-12-02 2.876 0 +0
2010-12-03 2010-12-01 2.726 0 +0
2010-12-02 2010-11-30 2.726 0 +0
2010-12-01 2010-11-29 2.876 0 +0
2010-11-30 2010-11-26 2.876 0 +0
2010-11-29 2010-11-25 2.876 0 +0
2010-11-26 2010-11-24 2.826 0 +0
2010-11-25 2010-11-23 2.651 0 +0
2010-11-24 2010-11-22 2.701 0 +0
2010-11-23 2010-11-19 2.701 0 +0
2010-11-22 2010-11-18 2.651 0 +0
2010-11-19 2010-11-17 2.701 0 +0
2010-11-18 2010-11-16 2.726 0 +0
2010-11-17 2010-11-15 2.751 0 +0
2010-11-16 2010-11-12 2.876 0 +0
2010-11-15 2010-11-11 2.876 0 +0
2010-11-12 2010-11-10 2.776 0 +0
2010-11-11 2010-11-09 2.826 0 +0
2010-11-10 2010-11-08 2.726 0 +0
2010-11-09 2010-11-05 2.826 0 +0
2010-11-08 2010-11-04 2.826 0 +0
2010-11-05 2010-11-03 2.801 0 +0
2010-11-04 2010-11-02 2.801 0 +0
2010-11-03 2010-11-01 2.801 0 +0
2010-11-02 2010-10-29 2.801 0 +0
2010-11-01 2010-10-28 2.626 0 +0
2010-10-29 2010-10-27 2.626 0 +0
2010-10-28 2010-10-26 2.826 0 +0
2010-10-27 2010-10-25 2.826 0 +0
2010-10-26 2010-10-22 2.651 0 +0
2010-10-25 2010-10-21 2.651 0 +0
2010-10-22 2010-10-20 2.651 0 +0
2010-10-21 2010-10-19 2.651 0 +0
2010-10-20 2010-10-18 2.651 0 +0
2010-10-19 2010-10-15 2.651 0 +0
2010-10-18 2010-10-14 2.651 0 +0
2010-10-15 2010-10-13 2.651 0 +0
2010-10-14 2010-10-12 2.651 0 +0
2010-10-13 2010-10-11 2.751 0 +0
2010-10-12 2010-10-08 2.751 0 +0
2010-10-11 2010-10-07 2.751 0 +0
2010-10-08 2010-10-06 2.751 0 +0
2010-10-07 2010-10-05 2.651 0 +0
2010-10-06 2010-10-04 2.651 0 +0
2010-10-05 2010-09-30 2.651 0 +0
2010-10-04 2010-09-29 2.726 0 +0
2010-09-30 2010-09-28 2.801 0 +0
2010-09-29 2010-09-27 2.801 0 +0
2010-09-28 2010-09-24 2.701 0 +0
2010-09-27 2010-09-22 2.701 0 +0
2010-09-24 2010-09-21 2.701 0 +0
2010-09-22 2010-09-20 2.701 0 +0
2010-09-21 2010-09-17 2.701 0 +0
2010-09-20 2010-09-16 2.751 0 +0
2010-09-17 2010-09-15 2.751 0 +0
2010-09-16 2010-09-14 2.751 0 +0
2010-09-15 2010-09-13 2.701 0 +0
2010-09-14 2010-09-10 2.726 0 +0
2010-09-13 2010-09-09 2.726 0 +0
2010-09-10 2010-09-08 2.751 0 +0
2010-09-09 2010-09-07 2.751 0 +0
2010-09-08 2010-09-06 2.751 0 +0
2010-09-07 2010-09-03 2.777 0 +0
2010-09-06 2010-09-02 2.852 0 +0
2010-09-03 2010-09-01 2.878 0 +0
2010-09-02 2010-08-31 2.978 0 +0
2010-09-01 2010-08-30 3.029 0 +0
2010-08-31 2010-08-27 2.777 0 +0
2010-08-30 2010-08-26 2.777 0 +0
2010-08-27 2010-08-25 2.777 0 +0
2010-08-26 2010-08-24 2.903 0 +0
2010-08-25 2010-08-23 2.903 0 +0
2010-08-24 2010-08-20 2.903 0 +0
2010-08-23 2010-08-19 2.903 0 +0
2010-08-20 2010-08-18 2.903 0 +0
2010-08-19 2010-08-17 2.903 0 +0
2010-08-18 2010-08-16 2.903 0 +0
2010-08-17 2010-08-13 2.903 0 +0
2010-08-16 2010-08-12 2.903 0 +0
2010-08-13 2010-08-11 2.903 0 +0
2010-08-12 2010-08-10 3.029 0 +0
2010-08-11 2010-08-09 3.054 0 +0
2010-08-10 2010-08-06 3.054 0 +0
2010-08-09 2010-08-05 3.054 0 +0
2010-08-06 2010-08-04 3.029 0 +0
2010-08-05 2010-08-03 3.029 0 +0
2010-08-04 2010-08-02 3.029 0 +0
2010-08-03 2010-07-30 3.029 0 +0
2010-08-02 2010-07-29 3.029 0 +0
2010-07-30 2010-07-28 3.029 0 +0
2010-07-29 2010-07-27 3.004 0 +0
2010-07-28 2010-07-26 3.004 0 +0
2010-07-27 2010-07-23 2.827 0 +0
2010-07-26 2010-07-22 3.029 0 +0
2010-07-23 2010-07-21 2.878 0 +0
2010-07-22 2010-07-20 2.878 0 +0
2010-07-21 2010-07-19 2.878 0 +0
2010-07-20 2010-07-16 2.777 0 +0
2010-07-19 2010-07-15 2.777 0 +0
2010-07-16 2010-07-14 2.777 0 +0
2010-07-15 2010-07-13 3.004 0 +0
2010-07-14 2010-07-12 3.004 0 +0
2010-07-13 2010-07-09 3.004 0 +0
2010-07-12 2010-07-08 2.928 0 +0
2010-07-09 2010-07-07 2.802 0 +0
2010-07-08 2010-07-06 2.802 0 +0
2010-07-07 2010-07-05 2.802 0 +0
2010-07-06 2010-07-02 2.802 0 +0
2010-07-05 2010-06-30 2.802 0 +0
2010-07-02 2010-06-29 2.726 0 +0
2010-06-30 2010-06-28 2.978 0 +0
2010-06-29 2010-06-25 2.978 0 +0
2010-06-28 2010-06-24 2.978 0 +0
2010-06-25 2010-06-23 2.953 0 +0
2010-06-24 2010-06-22 2.953 0 +0
2010-06-23 2010-06-21 2.953 0 +0
2010-06-22 2010-06-18 2.953 0 +0
2010-06-21 2010-06-17 2.953 0 +0
2010-06-18 2010-06-15 2.953 0 +0
2010-06-17 2010-06-14 2.978 0 +0
2010-06-15 2010-06-11 2.953 0 +0
2010-06-14 2010-06-10 2.953 0 +0
2010-06-11 2010-06-09 2.953 0 +0
2010-06-10 2010-06-08 2.953 0 +0
2010-06-09 2010-06-07 2.953 0 +0
2010-06-08 2010-06-04 2.953 0 +0
2010-06-07 2010-06-03 2.953 0 +0
2010-06-04 2010-06-02 3.206 0 +0
2010-06-03 2010-06-01 2.852 0 +0
2010-06-02 2010-05-31 2.852 0 +0
2010-06-01 2010-05-28 2.903 0 +0
2010-05-31 2010-05-27 2.903 0 +0
2010-05-28 2010-05-26 2.827 0 +0
2010-05-27 2010-05-25 2.827 0 +0
2010-05-26 2010-05-24 3.029 0 +0
2010-05-25 2010-05-20 3.029 0 +0
2010-05-24 2010-05-19 3.180 0 +0
2010-05-20 2010-05-18 3.155 0 +0
2010-05-19 2010-05-17 3.155 0 +0
2010-05-18 2010-05-14 3.281 0 +0
2010-05-17 2010-05-13 3.130 0 +0
2010-05-14 2010-05-12 3.130 0 +0
2010-05-13 2010-05-11 3.130 0 +0
2010-05-12 2010-05-10 3.130 0 +0
2010-05-11 2010-05-07 3.155 0 +0
2010-05-10 2010-05-06 3.384 0 +0
2010-05-07 2010-05-05 3.461 0 +0
2010-05-06 2010-05-04 3.461 0 +0
2010-05-05 2010-05-03 3.410 0 +0
2010-05-04 2010-04-30 3.410 0 +0
2010-05-03 2010-04-29 3.410 0 +0
2010-04-30 2010-04-28 3.410 0 +0
2010-04-29 2010-04-27 3.512 0 +0
2010-04-28 2010-04-26 3.639 0 +0
2010-04-27 2010-04-23 3.512 0 +0
2010-04-26 2010-04-22 3.588 0 +0
2010-04-23 2010-04-21 3.741 0 +0
2010-04-22 2010-04-20 3.664 0 +0
2010-04-21 2010-04-19 3.664 0 +0
2010-04-20 2010-04-16 3.639 0 +0
2010-04-19 2010-04-15 3.766 0 +0
2010-04-16 2010-04-14 3.817 0 +0
2010-04-15 2010-04-13 3.715 0 +0
2010-04-14 2010-04-12 3.613 0 +0
2010-04-13 2010-04-09 3.588 0 +0
2010-04-12 2010-04-08 3.461 0 +0
2010-04-09 2010-04-07 3.461 0 +0
2010-04-08 2010-04-01 3.512 0 +0
2010-04-07 2010-03-31 3.715 0 +0
2010-04-01 2010-03-30 3.639 0 +0
2010-03-31 2010-03-29 3.715 0 +0
2010-03-30 2010-03-26 4.021 0 +0
2010-03-29 2010-03-25 4.071 0 +0
2010-03-26 2010-03-24 3.970 0 +0
2010-03-25 2010-03-23 3.919 0 +0
2010-03-24 2010-03-22 3.868 0 +0
2010-03-23 2010-03-19 3.944 0 +0
2010-03-22 2010-03-18 4.071 0 +0
2010-03-19 2010-03-17 3.919 0 +0
2010-03-18 2010-03-16 3.435 0 +0
2010-03-17 2010-03-15 3.257 0 +0
2010-03-16 2010-03-12 3.359 0 +0
2010-03-15 2010-03-11 3.461 0 +0
2010-03-12 2010-03-10 3.130 0 +0
2010-03-11 2010-03-09 3.003 0 +0
2010-03-10 2010-03-08 3.003 0 +0
2010-03-09 2010-03-05 3.003 0 +0
2010-03-08 2010-03-04 3.003 0 +0
2010-03-05 2010-03-03 3.028 0 +0
2010-03-04 2010-03-02 2.977 0 +0
2010-03-03 2010-03-01 2.901 0 +0
2010-03-02 2010-02-26 2.875 0 +0
2010-03-01 2010-02-25 2.875 0 +0
2010-02-26 2010-02-24 2.875 0 +0
2010-02-25 2010-02-23 2.901 0 +0
2010-02-24 2010-02-22 2.901 0 +0
2010-02-23 2010-02-19 2.901 0 +0
2010-02-22 2010-02-18 2.901 0 +0
2010-02-19 2010-02-17 2.926 0 +0
2010-02-18 2010-02-12 2.748 0 +0
2010-02-17 2010-02-11 2.748 0 +0
2010-02-12 2010-02-10 2.774 0 +0
2010-02-11 2010-02-09 2.926 0 +0
2010-02-10 2010-02-08 2.494 0 +0
2010-02-09 2010-02-05 2.545 0 +0
2010-02-08 2010-02-04 2.545 0 +0
2010-02-05 2010-02-03 2.570 0 +0
2010-02-04 2010-02-02 2.519 0 +0
2010-02-03 2010-02-01 2.519 0 +0
2010-02-02 2010-01-29 2.596 0 +0
2010-02-01 2010-01-28 2.596 0 +0
2010-01-29 2010-01-27 2.519 0 +0
2010-01-28 2010-01-26 2.494 0 +0
2010-01-27 2010-01-25 2.748 0 +0
2010-01-26 2010-01-22 2.468 0 +0
2010-01-25 2010-01-21 2.596 0 +0
2010-01-22 2010-01-20 2.672 0 +0
2010-01-21 2010-01-19 2.697 0 +0
2010-01-20 2010-01-18 2.875 0 +0
2010-01-19 2010-01-15 3.003 0 +0
2010-01-18 2010-01-14 2.672 0 +0
2010-01-15 2010-01-13 2.341 0 +0
2010-01-14 2010-01-12 2.341 0 +0
2010-01-13 2010-01-11 2.341 0 +0
2010-01-12 2010-01-08 2.341 0 +0
2010-01-11 2010-01-07 2.367 0 +0
2010-01-08 2010-01-06 2.367 0 +0
2010-01-07 2010-01-05 2.341 0 +0
2010-01-06 2010-01-04 2.341 0 +0
2010-01-05 2009-12-31 2.290 0 +0
2010-01-04 2009-12-29 2.290 0 +0
2009-12-30 2009-12-28 2.392 0 +0
2009-12-29 2009-12-24 2.341 0 +0
2009-12-28 2009-12-22 2.341 0 +0
2009-12-23 2009-12-21 2.341 0 +0
2009-12-22 2009-12-18 2.341 0 +0
2009-12-21 2009-12-17 2.341 0 +0
2009-12-18 2009-12-16 2.290 0 +0
2009-12-17 2009-12-15 2.290 0 +0
2009-12-16 2009-12-14 2.290 0 +0
2009-12-15 2009-12-11 2.367 0 +0
2009-12-14 2009-12-10 2.214 0 +0
2009-12-11 2009-12-09 2.214 0 +0
2009-12-10 2009-12-08 2.417 0 +0
2009-12-09 2009-12-07 2.341 0 +0
2009-12-08 2009-12-04 2.290 0 +0
2009-12-07 2009-12-03 2.392 0 +0
2009-12-04 2009-12-02 2.392 0 +0
2009-12-03 2009-12-01 2.265 0 +0
2009-12-02 2009-11-30 2.290 0 +0
2009-12-01 2009-11-27 2.290 0 +0
2009-11-30 2009-11-26 2.341 0 +0
2009-11-27 2009-11-25 2.341 0 +0
2009-11-26 2009-11-24 2.341 0 +0
2009-11-25 2009-11-23 2.163 0 +0
2009-11-24 2009-11-20 2.163 0 +0
2009-11-23 2009-11-19 2.214 0 +0
2009-11-20 2009-11-18 2.265 0 +0
2009-11-19 2009-11-17 2.163 0 +0
2009-11-18 2009-11-16 2.112 0 +0
2009-11-17 2009-11-13 2.112 0 +0
2009-11-16 2009-11-12 2.112 0 +0
2009-11-13 2009-11-11 2.087 0 +0
2009-11-12 2009-11-10 2.239 0 +0
2009-11-11 2009-11-09 2.239 0 +0
2009-11-10 2009-11-06 2.138 0 +0
2009-11-09 2009-11-05 2.112 0 +0
2009-11-06 2009-11-04 2.112 0 +0
2009-11-05 2009-11-03 2.112 0 +0
2009-11-04 2009-11-02 2.138 0 +0
2009-11-03 2009-10-30 2.138 0 +0
2009-11-02 2009-10-29 2.036 0 +0
2009-10-30 2009-10-28 2.061 0 +0
2009-10-29 2009-10-27 2.087 0 +0
2009-10-28 2009-10-23 2.163 0 +0
2009-10-27 2009-10-22 2.087 0 +0
2009-10-23 2009-10-21 2.112 0 +0
2009-10-22 2009-10-20 2.112 0 +0
2009-10-21 2009-10-19 2.112 0 +0
2009-10-20 2009-10-16 2.163 0 +0
2009-10-19 2009-10-15 2.036 0 +0
2009-10-16 2009-10-14 2.138 0 +0
2009-10-15 2009-10-13 2.138 0 +0
2009-10-14 2009-10-12 2.138 0 +0
2009-10-13 2009-10-09 2.163 0 +0
2009-10-12 2009-10-08 2.086 0 +0
2009-10-09 2009-10-07 2.086 0 +0
2009-10-08 2009-10-06 1.957 0 +0
2009-10-07 2009-10-05 1.906 0 +0
2009-10-06 2009-10-02 1.828 0 +0
2009-10-05 2009-09-30 1.854 0 +0
2009-10-02 2009-09-29 1.931 0 +0
2009-09-30 2009-09-28 1.931 0 +0
2009-09-29 2009-09-25 2.009 0 +0
2009-09-28 2009-09-24 2.060 0 +0
2009-09-25 2009-09-23 1.700 0 +0
2009-09-24 2009-09-22 1.700 0 +0
2009-09-23 2009-09-21 1.700 0 +0
2009-09-22 2009-09-18 1.674 0 +0
2009-09-21 2009-09-17 1.725 0 +0
2009-09-18 2009-09-16 1.751 0 +0
2009-09-17 2009-09-15 1.777 0 +0
2009-09-16 2009-09-14 1.777 0 +0
2009-09-15 2009-09-11 1.622 0 +0
2009-09-14 2009-09-10 1.622 0 +0
2009-09-11 2009-09-09 1.622 0 +0
2009-09-10 2009-09-08 1.648 0 +0
2009-09-09 2009-09-07 1.648 0 +0
2009-09-08 2009-09-04 1.803 0 +0
2009-09-07 2009-09-03 1.803 0 +0
2009-09-04 2009-09-02 1.803 0 +0
2009-09-03 2009-09-01 1.828 0 +0
2009-09-02 2009-08-31 1.828 0 +0
2009-09-01 2009-08-28 1.828 0 +0
2009-08-31 2009-08-27 1.828 0 +0
2009-08-28 2009-08-26 1.803 0 +0
2009-08-27 2009-08-25 1.777 0 +0
2009-08-26 2009-08-24 1.674 0 +0
2009-08-25 2009-08-21 1.803 0 +0
2009-08-24 2009-08-20 1.622 0 +0
2009-08-21 2009-08-19 1.622 0 +0
2009-08-20 2009-08-18 1.622 0 +0
2009-08-19 2009-08-17 1.674 0 +0
2009-08-18 2009-08-14 1.648 0 +0
2009-08-17 2009-08-13 1.648 0 +0
2009-08-14 2009-08-12 1.648 0 +0
2009-08-13 2009-08-11 1.545 0 +0
2009-08-12 2009-08-10 1.648 0 +0
2009-08-11 2009-08-07 1.571 0 +0
2009-08-10 2009-08-06 1.622 0 +0
2009-08-07 2009-08-05 1.545 0 +0
2009-08-06 2009-08-04 1.545 0 +0
2009-08-05 2009-08-03 1.597 0 +0
2009-08-04 2009-07-31 1.545 0 +0
2009-08-03 2009-07-30 1.545 0 +0
2009-07-31 2009-07-29 1.545 0 +0
2009-07-30 2009-07-28 1.571 0 +0
2009-07-29 2009-07-27 1.622 0 +0
2009-07-28 2009-07-24 1.519 0 +0
2009-07-27 2009-07-23 1.519 0 +0
2009-07-24 2009-07-22 1.494 0 +0
2009-07-23 2009-07-21 1.519 0 +0
2009-07-22 2009-07-20 1.519 0 +0
2009-07-21 2009-07-17 1.545 0 +0
2009-07-20 2009-07-16 1.545 0 +0
2009-07-17 2009-07-15 1.545 0 +0
2009-07-16 2009-07-14 1.571 0 +0
2009-07-15 2009-07-13 1.597 0 +0
2009-07-14 2009-07-10 1.545 0 +0
2009-07-13 2009-07-09 1.622 0 +0
2009-07-10 2009-07-08 1.545 0 +0
2009-07-09 2009-07-07 1.571 0 +0
2009-07-08 2009-07-06 1.597 0 +0
2009-07-07 2009-07-03 1.597 0 +0
2009-07-06 2009-07-02 1.597 0 +0
2009-07-03 2009-06-30 1.674 0 +0
2009-07-02 2009-06-29 1.597 0 +0
2009-06-30 2009-06-26 1.597 0 +0
2009-06-29 2009-06-25 1.648 0 +0
2009-06-26 2009-06-24 1.468 0 +0
2009-06-25 2009-06-23 1.468 0 +0
2009-06-24 2009-06-22 1.468 0 +0
2009-06-23 2009-06-19 1.494 0 +0
2009-06-22 2009-06-18 1.416 0 +0
2009-06-19 2009-06-17 1.416 0 +0
2009-06-18 2009-06-16 1.416 0 +0
2009-06-17 2009-06-15 1.519 0 +0
2009-06-16 2009-06-12 1.468 0 +0
2009-06-15 2009-06-11 1.622 0 +0
2009-06-12 2009-06-10 1.468 0 +0
2009-06-11 2009-06-09 1.442 0 +0
2009-06-10 2009-06-08 1.545 0 +0
2009-06-09 2009-06-05 1.597 0 +0
2009-06-08 2009-06-04 1.622 0 +0
2009-06-05 2009-06-03 1.751 0 +0
2009-06-04 2009-06-02 1.519 0 +0
2009-06-03 2009-06-01 1.571 0 +0
2009-06-02 2009-05-29 1.416 0 +0
2009-06-01 2009-05-27 1.416 0 +0
2009-05-29 2009-05-26 1.365 0 +0
2009-05-27 2009-05-25 1.339 0 +0
2009-05-26 2009-05-22 1.339 0 +0
2009-05-25 2009-05-21 1.339 0 +0
2009-05-22 2009-05-20 1.339 0 +0
2009-05-21 2009-05-19 1.339 0 +0
2009-05-20 2009-05-18 1.339 0 +0
2009-05-19 2009-05-15 1.339 0 +0
2009-05-18 2009-05-14 1.288 0 +0
2009-05-15 2009-05-13 1.198 0 +0
2009-05-14 2009-05-12 1.738 0 +0
2009-05-13 2009-05-11 1.738 0 +0
2009-05-12 2009-05-08 1.738 0 +0
2009-05-11 2009-05-07 1.764 0 +0
2009-05-08 2009-05-06 1.501 0 +0
2009-05-07 2009-05-05 1.501 0 +0
2009-05-06 2009-05-04 1.501 0 +0
2009-05-05 2009-04-30 1.527 0 +0
2009-05-04 2009-04-29 1.527 0 +0
2009-04-30 2009-04-28 1.527 0 +0
2009-04-29 2009-04-27 1.527 0 +0
2009-04-28 2009-04-24 1.501 0 +0
2009-04-27 2009-04-23 1.501 0 +0
2009-04-24 2009-04-22 1.501 0 +0
2009-04-23 2009-04-21 1.501 0 +0
2009-04-22 2009-04-20 1.501 0 +0
2009-04-21 2009-04-17 1.475 0 +0
2009-04-20 2009-04-16 1.448 0 +0
2009-04-17 2009-04-15 1.369 0 +0
2009-04-16 2009-04-14 1.238 0 +0
2009-04-15 2009-04-09 1.251 0 +0
2009-04-14 2009-04-08 1.277 0 -3,106,488
2008-10-31 2008-10-29 0.737 3,106,488 +68,358 3.13% 2,290,400
2008-10-09 2008-10-06 1.095 3,038,130 +116,851 3.06% 3,328,000
2008-08-25 2008-08-20 1.506 2,921,279 +2,921,279 3.06% 4,400,000
2007-06-26 2007-06-22 3.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top