History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-04-21 | 2023-04-19 | 0.180 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.180 | 0 | -2,277,000 | ||
| 2023-03-15 | 2023-03-13 | 0.180 | 2,277,000 | -2,095,460 | 0.66% | 409,860 |
| 2023-03-13 | 2023-03-09 | 0.180 | 4,372,460 | +12,000 | 1.27% | 787,043 |
| 2022-04-01 | 2022-03-30 | 0.180 | 4,360,460 | +4,000 | 1.26% | 784,883 |
| 2021-07-07 | 2021-07-05 | 0.190 | 4,356,460 | -20,000 | 1.26% | 827,727 |
| 2021-05-31 | 2021-05-27 | 0.235 | 4,376,460 | -40,000 | 1.27% | 1,028,468 |
| 2021-05-28 | 2021-05-26 | 0.222 | 4,416,460 | +40,000 | 1.28% | 980,454 |
| 2021-05-18 | 2021-05-14 | 0.230 | 4,376,460 | +4,000 | 1.27% | 1,006,586 |
| 2021-05-11 | 2021-05-07 | 0.247 | 4,372,460 | -94,000 | 1.27% | 1,079,998 |
| 2021-05-10 | 2021-05-06 | 0.226 | 4,466,460 | +180,000 | 1.29% | 1,009,420 |
| 2021-05-04 | 2021-04-30 | 0.350 | 4,286,460 | -2,000 | 1.24% | 1,500,261 |
| 2021-03-15 | 2021-03-11 | 0.270 | 4,288,460 | +70,000 | 1.24% | 1,157,884 |
| 2021-03-08 | 2021-03-04 | 0.300 | 4,218,460 | +6,000 | 1.22% | 1,265,538 |
| 2021-02-19 | 2021-02-17 | 0.350 | 4,212,460 | +2,000 | 1.22% | 1,474,361 |
| 2021-02-17 | 2021-02-11 | 0.325 | 4,210,460 | +6,000 | 1.22% | 1,368,400 |
| 2021-02-05 | 2021-02-03 | 0.340 | 4,204,460 | -4,000 | 1.22% | 1,429,516 |
| 2021-02-04 | 2021-02-02 | 0.325 | 4,208,460 | -34,000 | 1.22% | 1,367,750 |
| 2021-02-03 | 2021-02-01 | 0.300 | 4,242,460 | -4,000 | 1.23% | 1,272,738 |
| 2021-02-02 | 2021-01-29 | 0.320 | 4,246,460 | +50,000 | 1.23% | 1,358,867 |
| 2021-02-01 | 2021-01-28 | 0.350 | 4,196,460 | +4,000 | 1.22% | 1,468,761 |
| 2021-01-28 | 2021-01-26 | 0.390 | 4,192,460 | +24,000 | 1.21% | 1,635,059 |
| 2021-01-27 | 2021-01-25 | 0.405 | 4,168,460 | +98,000 | 1.21% | 1,688,226 |
| 2021-01-26 | 2021-01-22 | 0.620 | 4,070,460 | -10,000 | 1.18% | 2,523,685 |
| 2021-01-25 | 2021-01-21 | 0.600 | 4,080,460 | -10,000 | 1.18% | 2,448,276 |
| 2021-01-12 | 2021-01-08 | 0.440 | 4,090,460 | -20,000 | 1.18% | 1,799,802 |
| 2020-12-11 | 2020-12-09 | 0.400 | 4,110,460 | +4,000 | 1.19% | 1,644,184 |
| 2020-12-01 | 2020-11-27 | 0.400 | 4,106,460 | +4,000 | 1.19% | 1,642,584 |
| 2020-11-16 | 2020-11-12 | 0.400 | 4,102,460 | +34,000 | 1.19% | 1,640,984 |
| 2020-11-03 | 2020-10-30 | 0.400 | 4,068,460 | -40,000 | 1.18% | 1,627,384 |
| 2020-10-29 | 2020-10-27 | 0.460 | 4,108,460 | +60,000 | 1.19% | 1,889,892 |
| 2020-08-27 | 2020-08-25 | 0.700 | 4,048,460 | +6,000 | 1.17% | 2,833,922 |
| 2020-08-13 | 2020-08-11 | 0.770 | 4,042,460 | -4,000 | 1.17% | 3,112,694 |
| 2020-08-07 | 2020-08-05 | 0.700 | 4,046,460 | +10,000 | 1.17% | 2,832,522 |
| 2020-07-29 | 2020-07-27 | 0.830 | 4,036,460 | +4,000 | 1.17% | 3,350,262 |
| 2020-07-27 | 2020-07-23 | 0.980 | 4,032,460 | +4,000 | 1.17% | 3,951,811 |
| 2020-07-15 | 2020-07-13 | 1.170 | 4,028,460 | -2,000 | 1.17% | 4,713,298 |
| 2020-07-09 | 2020-07-07 | 1.040 | 4,030,460 | +2,000 | 1.17% | 4,191,678 |
| 2020-07-08 | 2020-07-06 | 1.040 | 4,028,460 | +2,000 | 1.17% | 4,189,598 |
| 2020-07-06 | 2020-07-02 | 1.140 | 4,026,460 | +4,000 | 1.17% | 4,590,164 |
| 2020-07-03 | 2020-06-30 | 1.140 | 4,022,460 | +20,000 | 1.16% | 4,585,604 |
| 2020-07-02 | 2020-06-29 | 1.300 | 4,002,460 | -4,000 | 1.16% | 5,203,198 |
| 2020-06-30 | 2020-06-26 | 1.250 | 4,006,460 | -24,000 | 1.16% | 5,008,075 |
| 2020-06-29 | 2020-06-24 | 1.330 | 4,030,460 | -6,000 | 1.17% | 5,360,512 |
| 2020-06-26 | 2020-06-23 | 1.310 | 4,036,460 | +2,000 | 1.17% | 5,287,763 |
| 2020-06-19 | 2020-06-17 | 1.170 | 4,034,460 | -40,000 | 1.17% | 4,720,318 |
| 2020-06-17 | 2020-06-15 | 1.340 | 4,074,460 | -4,000 | 1.18% | 5,459,776 |
| 2020-06-16 | 2020-06-12 | 1.150 | 4,078,460 | +12,000 | 1.18% | 4,690,229 |
| 2020-06-12 | 2020-06-10 | 1.350 | 4,066,460 | +10,000 | 1.18% | 5,489,721 |
| 2020-06-11 | 2020-06-09 | 1.250 | 4,056,460 | +78,000 | 1.17% | 5,070,575 |
| 2020-06-10 | 2020-06-08 | 1.050 | 3,978,460 | -54,000 | 1.15% | 4,177,383 |
| 2020-06-09 | 2020-06-05 | 0.820 | 4,032,460 | +16,000 | 1.17% | 3,306,617 |
| 2020-06-08 | 2020-06-04 | 0.750 | 4,016,460 | -6,000 | 1.16% | 3,012,345 |
| 2020-06-05 | 2020-06-03 | 0.480 | 4,022,460 | -4,000 | 1.16% | 1,930,781 |
| 2020-06-04 | 2020-06-02 | 0.420 | 4,026,460 | -4,000 | 1.17% | 1,691,113 |
| 2020-06-03 | 2020-06-01 | 0.400 | 4,030,460 | -12,000 | 1.17% | 1,612,184 |
| 2020-05-26 | 2020-05-22 | 0.390 | 4,042,460 | -20,000 | 1.17% | 1,576,559 |
| 2020-05-22 | 2020-05-20 | 0.390 | 4,062,460 | -14,000 | 1.18% | 1,584,359 |
| 2020-04-27 | 2020-04-23 | 0.380 | 4,076,460 | +4,000 | 1.18% | 1,549,055 |
| 2020-03-25 | 2020-03-23 | 0.460 | 4,072,460 | -8,000 | 1.18% | 1,873,332 |
| 2020-03-23 | 2020-03-19 | 0.480 | 4,080,460 | +2,000 | 1.18% | 1,958,621 |
| 2020-03-20 | 2020-03-18 | 0.460 | 4,078,460 | -6,000 | 1.18% | 1,876,092 |
| 2020-01-22 | 2020-01-20 | 0.540 | 4,084,460 | +2,000 | 1.18% | 2,205,608 |
| 2020-01-21 | 2020-01-17 | 0.560 | 4,082,460 | +2,000 | 1.18% | 2,286,178 |
| 2020-01-07 | 2020-01-03 | 0.510 | 4,080,460 | -2,000 | 1.18% | 2,081,035 |
| 2019-12-03 | 2019-11-29 | 0.470 | 4,082,460 | +28,000 | 1.18% | 1,918,756 |
| 2019-11-25 | 2019-11-21 | 0.480 | 4,054,460 | +16,000 | 1.17% | 1,946,141 |
| 2019-11-20 | 2019-11-18 | 0.520 | 4,038,460 | +12,000 | 1.17% | 2,099,999 |
| 2019-11-05 | 2019-11-01 | 0.580 | 4,026,460 | +18,000 | 1.17% | 2,335,347 |
| 2019-10-29 | 2019-10-25 | 0.580 | 4,008,460 | +6,000 | 1.16% | 2,324,907 |
| 2019-10-14 | 2019-10-10 | 0.590 | 4,002,460 | +20,000 | 1.16% | 2,361,451 |
| 2019-09-18 | 2019-09-16 | 0.600 | 3,982,460 | +8,000 | 1.15% | 2,389,476 |
| 2019-09-16 | 2019-09-12 | 0.600 | 3,974,460 | +14,000 | 1.15% | 2,384,676 |
| 2019-09-09 | 2019-09-05 | 0.570 | 3,960,460 | +6,000 | 1.15% | 2,257,462 |
| 2019-09-06 | 2019-09-04 | 0.590 | 3,954,460 | -6,000 | 1.14% | 2,333,131 |
| 2019-08-28 | 2019-08-26 | 0.590 | 3,960,460 | +4,000 | 1.15% | 2,336,671 |
| 2019-08-27 | 2019-08-23 | 0.600 | 3,956,460 | +2,000 | 1.15% | 2,373,876 |
| 2019-08-16 | 2019-08-14 | 0.620 | 3,954,460 | +4,000 | 1.14% | 2,451,765 |
| 2019-07-16 | 2019-07-12 | 0.720 | 3,950,460 | +14,000 | 1.14% | 2,844,331 |
| 2019-07-12 | 2019-07-10 | 0.740 | 3,936,460 | +8,000 | 1.14% | 2,912,980 |
| 2019-07-08 | 2019-07-04 | 0.680 | 3,928,460 | +20,000 | 1.14% | 2,671,353 |
| 2019-06-06 | 2019-06-04 | 0.750 | 3,908,460 | +2,000 | 1.13% | 2,931,345 |
| 2019-05-09 | 2019-05-07 | 0.840 | 3,906,460 | +4,000 | 1.13% | 3,281,426 |
| 2019-05-08 | 2019-05-06 | 0.880 | 3,902,460 | -4,000 | 1.13% | 3,434,165 |
| 2019-04-24 | 2019-04-18 | 0.910 | 3,906,460 | +4,000 | 1.13% | 3,554,879 |
| 2019-04-17 | 2019-04-15 | 0.820 | 3,902,460 | +4,000 | 1.13% | 3,200,017 |
| 2019-04-11 | 2019-04-09 | 0.850 | 3,898,460 | -2,000 | 1.13% | 3,313,691 |
| 2019-03-20 | 2019-03-18 | 0.970 | 3,900,460 | -4,000 | 1.13% | 3,783,446 |
| 2019-03-15 | 2019-03-13 | 0.960 | 3,904,460 | -16,000 | 1.13% | 3,748,282 |
| 2019-03-06 | 2019-03-04 | 0.950 | 3,920,460 | -2,000 | 1.14% | 3,724,437 |
| 2019-03-01 | 2019-02-27 | 0.960 | 3,922,460 | -44,000 | 1.14% | 3,765,562 |
| 2019-02-26 | 2019-02-22 | 1.040 | 3,966,460 | +4,000 | 1.15% | 4,125,118 |
| 2019-02-25 | 2019-02-21 | 1.060 | 3,962,460 | -2,000 | 1.15% | 4,200,208 |
| 2019-02-18 | 2019-02-14 | 1.050 | 3,964,460 | -10,000 | 1.15% | 4,162,683 |
| 2019-02-11 | 2019-02-04 | 1.040 | 3,974,460 | +8,000 | 1.15% | 4,133,438 |
| 2019-02-08 | 2019-01-31 | 1.040 | 3,966,460 | +2,000 | 1.15% | 4,125,118 |
| 2019-02-01 | 2019-01-30 | 1.030 | 3,964,460 | +18,000 | 1.15% | 4,083,394 |
| 2019-01-30 | 2019-01-28 | 0.870 | 3,946,460 | +30,000 | 1.14% | 3,433,420 |
| 2019-01-22 | 2019-01-18 | 0.870 | 3,916,460 | +32,000 | 1.13% | 3,407,320 |
| 2019-01-18 | 2019-01-16 | 0.870 | 3,884,460 | +8,000 | 1.12% | 3,379,480 |
| 2019-01-02 | 2018-12-27 | 0.840 | 3,876,460 | +4,000 | 1.12% | 3,256,226 |
| 2018-12-28 | 2018-12-24 | 0.880 | 3,872,460 | -10,000 | 1.12% | 3,407,765 |
| 2018-12-13 | 2018-12-11 | 0.940 | 3,882,460 | +8,000 | 1.12% | 3,649,512 |
| 2018-11-22 | 2018-11-20 | 0.930 | 3,874,460 | +2,000 | 1.12% | 3,603,248 |
| 2018-10-30 | 2018-10-26 | 0.950 | 3,872,460 | -12,000 | 1.12% | 3,678,837 |
| 2018-10-26 | 2018-10-24 | 1.000 | 3,884,460 | -2,000 | 1.12% | 3,884,460 |
| 2018-10-24 | 2018-10-22 | 1.020 | 3,886,460 | +4,000 | 1.13% | 3,964,189 |
| 2018-10-23 | 2018-10-19 | 1.000 | 3,882,460 | -6,000 | 1.12% | 3,882,460 |
| 2018-10-12 | 2018-10-10 | 1.080 | 3,888,460 | +2,000 | 1.13% | 4,199,537 |
| 2018-10-11 | 2018-10-09 | 1.080 | 3,886,460 | -2,000 | 1.13% | 4,197,377 |
| 2018-10-05 | 2018-10-03 | 1.190 | 3,888,460 | +6,000 | 1.13% | 4,627,267 |
| 2018-10-04 | 2018-10-02 | 1.190 | 3,882,460 | +6,000 | 1.12% | 4,620,127 |
| 2018-10-03 | 2018-09-28 | 1.260 | 3,876,460 | -10,000 | 1.12% | 4,884,340 |
| 2018-09-27 | 2018-09-24 | 1.250 | 3,886,460 | -40,000 | 1.13% | 4,858,075 |
| 2018-09-21 | 2018-09-19 | 1.260 | 3,926,460 | -168,000 | 1.14% | 4,947,340 |
| 2018-09-19 | 2018-09-17 | 1.300 | 4,094,460 | -40,000 | 1.19% | 5,322,798 |
| 2018-09-18 | 2018-09-14 | 1.380 | 4,134,460 | -20,000 | 1.20% | 5,705,555 |
| 2018-09-14 | 2018-09-12 | 1.390 | 4,154,460 | +18,000 | 1.20% | 5,774,699 |
| 2018-09-13 | 2018-09-11 | 1.300 | 4,136,460 | -2,000 | 1.20% | 5,377,398 |
| 2018-09-10 | 2018-09-06 | 1.370 | 4,138,460 | +6,000 | 1.20% | 5,669,690 |
| 2018-09-07 | 2018-09-05 | 1.380 | 4,132,460 | +2,097,460 | 1.20% | 5,702,795 |
| 2018-09-03 | 2018-08-30 | 1.440 | 2,035,000 | -10,000 | 0.59% | 2,930,400 |
| 2018-08-27 | 2018-08-23 | 1.480 | 2,045,000 | +4,000 | 0.59% | 3,026,600 |
| 2018-08-21 | 2018-08-17 | 1.540 | 2,041,000 | -26,000 | 0.59% | 3,143,140 |
| 2018-08-17 | 2018-08-15 | 1.480 | 2,067,000 | -2,000 | 0.60% | 3,059,160 |
| 2018-08-16 | 2018-08-14 | 1.490 | 2,069,000 | -2,000 | 0.60% | 3,082,810 |
| 2018-08-08 | 2018-08-06 | 1.650 | 2,071,000 | -34,000 | 0.60% | 3,417,150 |
| 2018-08-01 | 2018-07-30 | 1.500 | 2,105,000 | -8,000 | 0.61% | 3,157,500 |
| 2018-07-31 | 2018-07-27 | 1.480 | 2,113,000 | -16,000 | 0.61% | 3,127,240 |
| 2018-07-27 | 2018-07-25 | 1.420 | 2,129,000 | +6,000 | 0.62% | 3,023,180 |
| 2018-07-20 | 2018-07-18 | 1.380 | 2,123,000 | -2,000 | 0.61% | 2,929,740 |
| 2018-07-16 | 2018-07-12 | 1.450 | 2,125,000 | -10,000 | 0.62% | 3,081,250 |
| 2018-07-13 | 2018-07-11 | 1.350 | 2,135,000 | -2,000 | 0.62% | 2,882,250 |
| 2018-07-10 | 2018-07-06 | 1.300 | 2,137,000 | +4,000 | 0.62% | 2,778,100 |
| 2018-07-06 | 2018-07-04 | 1.400 | 2,133,000 | +2,000 | 0.62% | 2,986,200 |
| 2018-06-28 | 2018-06-26 | 1.500 | 2,131,000 | -4,000 | 0.62% | 3,196,500 |
| 2018-06-27 | 2018-06-25 | 1.500 | 2,135,000 | -8,000 | 0.62% | 3,202,500 |
| 2018-06-26 | 2018-06-22 | 1.510 | 2,143,000 | -8,000 | 0.62% | 3,235,930 |
| 2018-06-19 | 2018-06-14 | 1.650 | 2,151,000 | -14,000 | 0.62% | 3,549,150 |
| 2018-06-13 | 2018-06-11 | 1.720 | 2,165,000 | -16,000 | 0.63% | 3,723,800 |
| 2018-06-12 | 2018-06-08 | 1.770 | 2,181,000 | -34,000 | 0.63% | 3,860,370 |
| 2018-06-11 | 2018-06-07 | 1.680 | 2,215,000 | +4,000 | 0.64% | 3,721,200 |
| 2018-06-08 | 2018-06-06 | 1.700 | 2,211,000 | -4,000 | 0.64% | 3,758,700 |
| 2018-06-04 | 2018-05-31 | 1.510 | 2,215,000 | -24,000 | 0.64% | 3,344,650 |
| 2018-06-01 | 2018-05-30 | 1.500 | 2,239,000 | -22,000 | 0.65% | 3,358,500 |
| 2018-05-29 | 2018-05-25 | 1.530 | 2,261,000 | -8,000 | 0.65% | 3,459,330 |
| 2018-05-28 | 2018-05-24 | 1.500 | 2,269,000 | +10,000 | 0.66% | 3,403,500 |
| 2018-05-15 | 2018-05-11 | 1.520 | 2,259,000 | +2,000 | 0.65% | 3,433,680 |
| 2018-05-09 | 2018-05-07 | 1.510 | 2,257,000 | +4,000 | 0.65% | 3,408,070 |
| 2018-05-08 | 2018-05-04 | 1.550 | 2,253,000 | +8,000 | 0.65% | 3,492,150 |
| 2018-05-03 | 2018-04-30 | 1.580 | 2,245,000 | +2,000 | 0.65% | 3,547,100 |
| 2018-05-02 | 2018-04-27 | 1.530 | 2,243,000 | +20,000 | 0.65% | 3,431,790 |
| 2018-04-30 | 2018-04-26 | 1.540 | 2,223,000 | +98,000 | 0.64% | 3,423,420 |
| 2018-04-27 | 2018-04-25 | 1.570 | 2,125,000 | -10,000 | 0.62% | 3,336,250 |
| 2018-04-24 | 2018-04-20 | 1.600 | 2,135,000 | +4,000 | 0.62% | 3,416,000 |
| 2018-04-23 | 2018-04-19 | 1.610 | 2,131,000 | +6,000 | 0.62% | 3,430,910 |
| 2018-04-19 | 2018-04-17 | 1.600 | 2,125,000 | -2,000 | 0.62% | 3,400,000 |
| 2018-04-18 | 2018-04-16 | 1.640 | 2,127,000 | -14,000 | 0.62% | 3,488,280 |
| 2018-04-17 | 2018-04-13 | 1.610 | 2,141,000 | -4,000 | 0.62% | 3,447,010 |
| 2018-04-16 | 2018-04-12 | 1.570 | 2,145,000 | +6,000 | 0.62% | 3,367,650 |
| 2018-04-13 | 2018-04-11 | 1.610 | 2,139,000 | -10,000 | 0.62% | 3,443,790 |
| 2018-04-12 | 2018-04-10 | 1.600 | 2,149,000 | +26,000 | 0.62% | 3,438,400 |
| 2018-04-11 | 2018-04-09 | 1.610 | 2,123,000 | +6,000 | 0.61% | 3,418,030 |
| 2018-04-10 | 2018-04-06 | 1.630 | 2,117,000 | +16,000 | 0.61% | 3,450,710 |
| 2018-04-09 | 2018-04-04 | 1.710 | 2,101,000 | -12,000 | 0.61% | 3,592,710 |
| 2018-04-06 | 2018-04-03 | 1.800 | 2,113,000 | +34,000 | 0.61% | 3,803,400 |
| 2018-04-04 | 2018-03-29 | 1.890 | 2,079,000 | -54,000 | 0.60% | 3,929,310 |
| 2018-04-03 | 2018-03-28 | 1.730 | 2,133,000 | -15,000 | 0.62% | 3,690,090 |
| 2018-03-27 | 2018-03-23 | 1.500 | 2,148,000 | -2,000 | 0.62% | 3,222,000 |
| 2018-03-26 | 2018-03-22 | 1.550 | 2,150,000 | -54,000 | 0.62% | 3,332,500 |
| 2018-03-23 | 2018-03-21 | 1.630 | 2,204,000 | +4,000 | 0.64% | 3,592,520 |
| 2018-03-22 | 2018-03-20 | 1.630 | 2,200,000 | +10,000 | 0.64% | 3,586,000 |
| 2018-03-21 | 2018-03-19 | 1.670 | 2,190,000 | +4,000 | 0.63% | 3,657,300 |
| 2018-03-20 | 2018-03-16 | 1.700 | 2,186,000 | -4,000 | 0.63% | 3,716,200 |
| 2018-03-19 | 2018-03-15 | 1.710 | 2,190,000 | +58,000 | 0.63% | 3,744,900 |
| 2018-03-14 | 2018-03-12 | 1.520 | 2,132,000 | +16,000 | 0.62% | 3,240,640 |
| 2018-03-13 | 2018-03-09 | 1.520 | 2,116,000 | +6,000 | 0.61% | 3,216,320 |
| 2018-03-12 | 2018-03-08 | 1.550 | 2,110,000 | -6,000 | 0.61% | 3,270,500 |
| 2018-03-01 | 2018-02-27 | 1.530 | 2,116,000 | +4,000 | 0.61% | 3,237,480 |
| 2018-02-22 | 2018-02-20 | 1.600 | 2,112,000 | +2,000 | 0.61% | 3,379,200 |
| 2018-02-20 | 2018-02-13 | 1.590 | 2,110,000 | -28,000 | 0.61% | 3,354,900 |
| 2018-02-14 | 2018-02-12 | 1.540 | 2,138,000 | +80,000 | 0.62% | 3,292,520 |
| 2018-02-13 | 2018-02-09 | 1.560 | 2,058,000 | +16,000 | 0.60% | 3,210,480 |
| 2018-02-07 | 2018-02-05 | 1.710 | 2,042,000 | +4,000 | 0.59% | 3,491,820 |
| 2018-02-05 | 2018-02-01 | 1.730 | 2,038,000 | +48,000 | 0.59% | 3,525,740 |
| 2018-02-02 | 2018-01-31 | 1.800 | 1,990,000 | -292,000 | 0.58% | 3,582,000 |
| 2018-02-01 | 2018-01-30 | 1.790 | 2,282,000 | -308,000 | 0.66% | 4,084,780 |
| 2018-01-29 | 2018-01-25 | 1.830 | 2,590,000 | -4,000 | 0.75% | 4,739,700 |
| 2018-01-26 | 2018-01-24 | 1.810 | 2,594,000 | +116,000 | 0.75% | 4,695,140 |
| 2018-01-25 | 2018-01-23 | 1.870 | 2,478,000 | -8,000 | 0.72% | 4,633,860 |
| 2018-01-24 | 2018-01-22 | 1.900 | 2,486,000 | +22,000 | 0.72% | 4,723,400 |
| 2018-01-23 | 2018-01-19 | 1.950 | 2,464,000 | +14,000 | 0.71% | 4,804,800 |
| 2018-01-22 | 2018-01-18 | 1.810 | 2,450,000 | +2,000 | 0.71% | 4,434,500 |
| 2018-01-17 | 2018-01-15 | 1.810 | 2,448,000 | -12,000 | 0.71% | 4,430,880 |
| 2018-01-15 | 2018-01-11 | 1.840 | 2,460,000 | -68,000 | 0.71% | 4,526,400 |
| 2018-01-11 | 2018-01-09 | 1.900 | 2,528,000 | +64,000 | 0.73% | 4,803,200 |
| 2018-01-10 | 2018-01-08 | 1.940 | 2,464,000 | -2,000 | 0.71% | 4,780,160 |
| 2018-01-09 | 2018-01-05 | 1.960 | 2,466,000 | -14,000 | 0.71% | 4,833,360 |
| 2018-01-08 | 2018-01-04 | 2.080 | 2,480,000 | -14,000 | 0.72% | 5,158,400 |
| 2018-01-05 | 2018-01-03 | 2.160 | 2,494,000 | +84,000 | 0.72% | 5,387,040 |
| 2018-01-04 | 2018-01-02 | 2.160 | 2,410,000 | -36,000 | 0.70% | 5,205,600 |
| 2018-01-03 | 2017-12-29 | 2.040 | 2,446,000 | -58,000 | 0.71% | 4,989,840 |
| 2018-01-02 | 2017-12-28 | 1.980 | 2,504,000 | -30,000 | 0.73% | 4,957,920 |
| 2017-12-29 | 2017-12-27 | 1.860 | 2,534,000 | +6,000 | 0.73% | 4,713,240 |
| 2017-12-28 | 2017-12-22 | 1.920 | 2,528,000 | +32,000 | 0.73% | 4,853,760 |
| 2017-12-27 | 2017-12-21 | 1.900 | 2,496,000 | +16,000 | 0.72% | 4,742,400 |
| 2017-12-22 | 2017-12-20 | 1.860 | 2,480,000 | -110,000 | 0.72% | 4,612,800 |
| 2017-12-21 | 2017-12-19 | 1.960 | 2,590,000 | +114,000 | 0.75% | 5,076,400 |
| 2017-12-20 | 2017-12-18 | 1.740 | 2,476,000 | +38,000 | 0.72% | 4,308,240 |
| 2017-12-14 | 2017-12-12 | 1.720 | 2,438,000 | -32,000 | 0.71% | 4,193,360 |
| 2017-12-13 | 2017-12-11 | 1.720 | 2,470,000 | -30,000 | 0.72% | 4,248,400 |
| 2017-12-12 | 2017-12-08 | 1.730 | 2,500,000 | -196,000 | 0.72% | 4,325,000 |
| 2017-12-11 | 2017-12-07 | 1.700 | 2,696,000 | -36,000 | 0.78% | 4,583,200 |
| 2017-12-08 | 2017-12-06 | 1.720 | 2,732,000 | +4,000 | 0.79% | 4,699,040 |
| 2017-12-07 | 2017-12-05 | 1.740 | 2,728,000 | +8,000 | 0.79% | 4,746,720 |
| 2017-12-06 | 2017-12-04 | 1.770 | 2,720,000 | -2,000 | 0.79% | 4,814,400 |
| 2017-12-05 | 2017-12-01 | 1.760 | 2,722,000 | +2,000 | 0.79% | 4,790,720 |
| 2017-12-04 | 2017-11-30 | 1.750 | 2,720,000 | +2,000 | 0.79% | 4,760,000 |
| 2017-12-01 | 2017-11-29 | 1.770 | 2,718,000 | -2,000 | 0.79% | 4,810,860 |
| 2017-11-30 | 2017-11-28 | 1.750 | 2,720,000 | +6,000 | 0.79% | 4,760,000 |
| 2017-11-29 | 2017-11-27 | 1.790 | 2,714,000 | -12,000 | 0.86% | 4,858,060 |
| 2017-11-28 | 2017-11-24 | 1.770 | 2,726,000 | +6,000 | 0.87% | 4,825,020 |
| 2017-11-27 | 2017-11-23 | 1.770 | 2,720,000 | +40,000 | 0.87% | 4,814,400 |
| 2017-11-24 | 2017-11-22 | 1.710 | 2,680,000 | -14,000 | 0.85% | 4,582,800 |
| 2017-11-23 | 2017-11-21 | 1.820 | 2,694,000 | -8,000 | 0.86% | 4,903,080 |
| 2017-11-22 | 2017-11-20 | 1.860 | 2,702,000 | -4,000 | 0.86% | 5,025,720 |
| 2017-11-21 | 2017-11-17 | 1.870 | 2,706,000 | +2,000 | 0.86% | 5,060,220 |
| 2017-11-20 | 2017-11-16 | 1.890 | 2,704,000 | +44,000 | 0.86% | 5,110,560 |
| 2017-11-17 | 2017-11-15 | 1.800 | 2,660,000 | -4,000 | 0.85% | 4,788,000 |
| 2017-11-16 | 2017-11-14 | 1.760 | 2,664,000 | -74,000 | 0.85% | 4,688,640 |
| 2017-11-15 | 2017-11-13 | 1.840 | 2,738,000 | +14,000 | 0.87% | 5,037,920 |
| 2017-11-14 | 2017-11-10 | 1.890 | 2,724,000 | +10,000 | 0.87% | 5,148,360 |
| 2017-11-13 | 2017-11-09 | 1.910 | 2,714,000 | +4,000 | 0.86% | 5,183,740 |
| 2017-11-10 | 2017-11-08 | 1.930 | 2,710,000 | +30,000 | 0.86% | 5,230,300 |
| 2017-11-09 | 2017-11-07 | 2.040 | 2,680,000 | +4,000 | 0.85% | 5,467,200 |
| 2017-11-08 | 2017-11-06 | 1.970 | 2,676,000 | +56,000 | 0.85% | 5,271,720 |
| 2017-11-07 | 2017-11-03 | 1.780 | 2,620,000 | +510,000 | 0.83% | 4,663,600 |
| 2017-11-06 | 2017-11-02 | 1.770 | 2,110,000 | +76,000 | 0.67% | 3,734,700 |
| 2017-11-03 | 2017-11-01 | 1.650 | 2,034,000 | +50,000 | 0.65% | 3,356,100 |
| 2017-11-02 | 2017-10-31 | 1.660 | 1,984,000 | +16,000 | 0.63% | 3,293,440 |
| 2017-11-01 | 2017-10-30 | 1.790 | 1,968,000 | +10,000 | 0.63% | 3,522,720 |
| 2017-10-31 | 2017-10-27 | 1.800 | 1,958,000 | +28,000 | 0.62% | 3,524,400 |
| 2017-10-30 | 2017-10-26 | 1.900 | 1,930,000 | +186,000 | 0.61% | 3,667,000 |
| 2017-10-27 | 2017-10-25 | 2.010 | 1,744,000 | -20,000 | 0.56% | 3,505,440 |
| 2017-10-26 | 2017-10-24 | 1.970 | 1,764,000 | +80,000 | 0.56% | 3,475,080 |
| 2017-10-25 | 2017-10-23 | 2.180 | 1,684,000 | +62,000 | 0.54% | 3,671,120 |
| 2017-10-24 | 2017-10-20 | 1.880 | 1,622,000 | -336,000 | 0.52% | 3,049,360 |
| 2017-10-23 | 2017-10-19 | 1.510 | 1,958,000 | +24,000 | 0.62% | 2,956,580 |
| 2017-10-19 | 2017-10-17 | 1.550 | 1,934,000 | +2,000 | 0.62% | 2,997,700 |
| 2017-10-17 | 2017-10-13 | 1.600 | 1,932,000 | -10,000 | 0.62% | 3,091,200 |
| 2017-10-16 | 2017-10-12 | 1.580 | 1,942,000 | +2,000 | 0.62% | 3,068,360 |
| 2017-10-13 | 2017-10-11 | 1.510 | 1,940,000 | +396,000 | 0.62% | 2,929,400 |
| 2017-10-12 | 2017-10-10 | 1.410 | 1,544,000 | +10,000 | 0.49% | 2,177,040 |
| 2017-10-06 | 2017-10-03 | 1.400 | 1,534,000 | +2,000 | 0.49% | 2,147,600 |
| 2017-09-27 | 2017-09-25 | 1.430 | 1,532,000 | -2,000 | 0.49% | 2,190,760 |
| 2017-09-22 | 2017-09-20 | 1.500 | 1,534,000 | +2,000 | 0.49% | 2,301,000 |
| 2017-09-07 | 2017-09-05 | 1.650 | 1,532,000 | -4,000 | 0.49% | 2,527,800 |
| 2017-09-06 | 2017-09-04 | 1.650 | 1,536,000 | +10,000 | 0.49% | 2,534,400 |
| 2017-09-05 | 2017-09-01 | 1.480 | 1,526,000 | -100,000 | 0.49% | 2,258,480 |
| 2017-09-04 | 2017-08-31 | 1.340 | 1,626,000 | -2,000 | 0.52% | 2,178,840 |
| 2017-08-31 | 2017-08-29 | 1.360 | 1,628,000 | +2,000 | 0.52% | 2,214,080 |
| 2017-08-29 | 2017-08-25 | 1.340 | 1,626,000 | +20,000 | 0.52% | 2,178,840 |
| 2017-08-21 | 2017-08-17 | 1.410 | 1,606,000 | +4,000 | 0.51% | 2,264,460 |
| 2017-08-16 | 2017-08-14 | 1.460 | 1,602,000 | +40,000 | 0.51% | 2,338,920 |
| 2017-08-15 | 2017-08-11 | 1.450 | 1,562,000 | -2,000 | 0.50% | 2,264,900 |
| 2017-08-14 | 2017-08-10 | 1.480 | 1,564,000 | +4,000 | 0.50% | 2,314,720 |
| 2017-08-11 | 2017-08-09 | 1.500 | 1,560,000 | -8,000 | 0.50% | 2,340,000 |
| 2017-08-09 | 2017-08-07 | 1.520 | 1,568,000 | -10,000 | 0.50% | 2,383,360 |
| 2017-08-04 | 2017-08-02 | 1.540 | 1,578,000 | -2,000 | 0.50% | 2,430,120 |
| 2017-08-01 | 2017-07-28 | 1.590 | 1,580,000 | +2,000 | 0.50% | 2,512,200 |
| 2017-07-28 | 2017-07-26 | 1.600 | 1,578,000 | -24,000 | 0.50% | 2,524,800 |
| 2017-07-27 | 2017-07-25 | 1.590 | 1,602,000 | +62,000 | 0.51% | 2,547,180 |
| 2017-07-26 | 2017-07-24 | 1.600 | 1,540,000 | +2,000 | 0.49% | 2,464,000 |
| 2017-07-25 | 2017-07-21 | 1.600 | 1,538,000 | -16,000 | 0.49% | 2,460,800 |
| 2017-07-24 | 2017-07-20 | 1.520 | 1,554,000 | +2,000 | 0.49% | 2,362,080 |
| 2017-07-18 | 2017-07-14 | 1.520 | 1,552,000 | -10,000 | 0.49% | 2,359,040 |
| 2017-07-17 | 2017-07-13 | 1.540 | 1,562,000 | +16,000 | 0.50% | 2,405,480 |
| 2017-07-13 | 2017-07-11 | 1.560 | 1,546,000 | -4,000 | 0.49% | 2,411,760 |
| 2017-07-06 | 2017-07-04 | 1.580 | 1,550,000 | -24,000 | 0.49% | 2,449,000 |
| 2017-07-04 | 2017-06-30 | 1.610 | 1,574,000 | +4,000 | 0.50% | 2,534,140 |
| 2017-07-03 | 2017-06-29 | 1.490 | 1,570,000 | +2,000 | 0.50% | 2,339,300 |
| 2017-06-30 | 2017-06-28 | 1.480 | 1,568,000 | +4,000 | 0.50% | 2,320,640 |
| 2017-06-29 | 2017-06-27 | 1.600 | 1,564,000 | +26,000 | 0.50% | 2,502,400 |
| 2017-06-28 | 2017-06-26 | 1.720 | 1,538,000 | -4,000 | 0.49% | 2,645,360 |
| 2017-06-27 | 2017-06-23 | 1.720 | 1,542,000 | +2,000 | 0.49% | 2,652,240 |
| 2017-06-26 | 2017-06-22 | 1.710 | 1,540,000 | +2,000 | 0.49% | 2,633,400 |
| 2017-06-22 | 2017-06-20 | 1.720 | 1,538,000 | +20,000 | 0.49% | 2,645,360 |
| 2017-06-21 | 2017-06-19 | 1.720 | 1,518,000 | +10,000 | 0.48% | 2,610,960 |
| 2017-06-19 | 2017-06-15 | 1.700 | 1,508,000 | +20,000 | 0.48% | 2,563,600 |
| 2017-06-16 | 2017-06-14 | 1.730 | 1,488,000 | +4,000 | 0.47% | 2,574,240 |
| 2017-06-15 | 2017-06-13 | 1.780 | 1,484,000 | -8,000 | 0.47% | 2,641,520 |
| 2017-06-14 | 2017-06-12 | 1.730 | 1,492,000 | +102,000 | 0.48% | 2,581,160 |
| 2017-06-13 | 2017-06-09 | 1.720 | 1,390,000 | -10,000 | 0.44% | 2,390,800 |
| 2017-06-12 | 2017-06-08 | 1.670 | 1,400,000 | +4,000 | 0.45% | 2,338,000 |
| 2017-06-06 | 2017-06-02 | 1.710 | 1,396,000 | +10,000 | 0.44% | 2,387,160 |
| 2017-06-05 | 2017-06-01 | 1.690 | 1,386,000 | +16,000 | 0.44% | 2,342,340 |
| 2017-06-02 | 2017-05-31 | 1.700 | 1,370,000 | +2,000 | 0.44% | 2,329,000 |
| 2017-06-01 | 2017-05-29 | 1.750 | 1,368,000 | +4,000 | 0.44% | 2,394,000 |
| 2017-05-29 | 2017-05-25 | 1.800 | 1,364,000 | -2,000 | 0.43% | 2,455,200 |
| 2017-05-26 | 2017-05-24 | 1.740 | 1,366,000 | -6,000 | 0.44% | 2,376,840 |
| 2017-05-24 | 2017-05-22 | 1.780 | 1,372,000 | -36,000 | 0.44% | 2,442,160 |
| 2017-05-19 | 2017-05-17 | 1.810 | 1,408,000 | +2,000 | 0.45% | 2,548,480 |
| 2017-05-17 | 2017-05-15 | 1.780 | 1,406,000 | -8,000 | 0.45% | 2,502,680 |
| 2017-05-16 | 2017-05-12 | 1.850 | 1,414,000 | -8,000 | 0.45% | 2,615,900 |
| 2017-05-15 | 2017-05-11 | 1.960 | 1,422,000 | -4,000 | 0.45% | 2,787,120 |
| 2017-05-12 | 2017-05-10 | 2.020 | 1,426,000 | +10,000 | 0.45% | 2,880,520 |
| 2017-05-09 | 2017-05-05 | 2.010 | 1,416,000 | -10,000 | 0.45% | 2,846,160 |
| 2017-05-08 | 2017-05-04 | 2.050 | 1,426,000 | -28,000 | 0.45% | 2,923,300 |
| 2017-05-05 | 2017-05-02 | 2.070 | 1,454,000 | +4,000 | 0.46% | 3,009,780 |
| 2017-05-04 | 2017-04-28 | 2.120 | 1,450,000 | -10,000 | 0.46% | 3,074,000 |
| 2017-05-02 | 2017-04-27 | 2.070 | 1,460,000 | +10,000 | 0.46% | 3,022,200 |
| 2017-04-28 | 2017-04-26 | 2.130 | 1,450,000 | -2,000 | 0.46% | 3,088,500 |
| 2017-04-27 | 2017-04-25 | 2.110 | 1,452,000 | +8,000 | 0.46% | 3,063,720 |
| 2017-04-26 | 2017-04-24 | 2.120 | 1,444,000 | -64,000 | 0.46% | 3,061,280 |
| 2017-04-25 | 2017-04-21 | 2.200 | 1,508,000 | -16,000 | 0.48% | 3,317,600 |
| 2017-04-24 | 2017-04-20 | 2.290 | 1,524,000 | -36,000 | 0.49% | 3,489,960 |
| 2017-04-19 | 2017-04-13 | 2.310 | 1,560,000 | +30,000 | 0.50% | 3,603,600 |
| 2017-04-18 | 2017-04-12 | 2.160 | 1,530,000 | -2,000 | 0.49% | 3,304,800 |
| 2017-04-13 | 2017-04-11 | 2.270 | 1,532,000 | +14,000 | 0.49% | 3,477,640 |
| 2017-04-12 | 2017-04-10 | 2.380 | 1,518,000 | +16,000 | 0.48% | 3,612,840 |
| 2017-04-11 | 2017-04-07 | 2.410 | 1,502,000 | +10,000 | 0.48% | 3,619,820 |
| 2017-04-06 | 2017-04-03 | 2.500 | 1,492,000 | +100,000 | 0.48% | 3,730,000 |
| 2017-04-05 | 2017-03-31 | 2.510 | 1,392,000 | -2,000 | 0.44% | 3,493,920 |
| 2017-04-03 | 2017-03-30 | 2.560 | 1,394,000 | +12,000 | 0.44% | 3,568,640 |
| 2017-03-31 | 2017-03-29 | 2.710 | 1,382,000 | -10,000 | 0.44% | 3,745,220 |
| 2017-03-30 | 2017-03-28 | 2.730 | 1,392,000 | +2,000 | 0.44% | 3,800,160 |
| 2017-03-29 | 2017-03-27 | 2.720 | 1,390,000 | +12,000 | 0.44% | 3,780,800 |
| 2017-03-27 | 2017-03-23 | 2.790 | 1,378,000 | -64,000 | 0.44% | 3,844,620 |
| 2017-03-24 | 2017-03-22 | 2.830 | 1,442,000 | -4,000 | 0.46% | 4,080,860 |
| 2017-03-22 | 2017-03-20 | 2.530 | 1,446,000 | +8,000 | 0.46% | 3,658,380 |
| 2017-03-21 | 2017-03-17 | 2.510 | 1,438,000 | +46,000 | 0.46% | 3,609,380 |
| 2017-03-20 | 2017-03-16 | 2.500 | 1,392,000 | +16,000 | 0.44% | 3,480,000 |
| 2017-03-17 | 2017-03-15 | 2.450 | 1,376,000 | -16,000 | 0.44% | 3,371,200 |
| 2017-03-16 | 2017-03-14 | 2.390 | 1,392,000 | -8,000 | 0.44% | 3,326,880 |
| 2017-03-15 | 2017-03-13 | 2.450 | 1,400,000 | -2,000 | 0.45% | 3,430,000 |
| 2017-03-14 | 2017-03-10 | 2.540 | 1,402,000 | -14,000 | 0.45% | 3,561,080 |
| 2017-03-13 | 2017-03-09 | 2.550 | 1,416,000 | -12,000 | 0.45% | 3,610,800 |
| 2017-03-10 | 2017-03-08 | 2.750 | 1,428,000 | -10,000 | 0.45% | 3,927,000 |
| 2017-03-09 | 2017-03-07 | 2.800 | 1,438,000 | +4,000 | 0.46% | 4,026,400 |
| 2017-03-08 | 2017-03-06 | 2.900 | 1,434,000 | -4,000 | 0.46% | 4,158,600 |
| 2017-03-07 | 2017-03-03 | 2.790 | 1,438,000 | +4,000 | 0.46% | 4,012,020 |
| 2017-03-06 | 2017-03-02 | 2.880 | 1,434,000 | +12,000 | 0.46% | 4,129,920 |
| 2017-03-03 | 2017-03-01 | 2.970 | 1,422,000 | +10,000 | 0.45% | 4,223,340 |
| 2017-03-02 | 2017-02-28 | 3.080 | 1,412,000 | +2,000 | 0.45% | 4,348,960 |
| 2017-03-01 | 2017-02-27 | 2.970 | 1,410,000 | +42,000 | 0.45% | 4,187,700 |
| 2017-02-28 | 2017-02-24 | 2.860 | 1,368,000 | -20,000 | 0.44% | 3,912,480 |
| 2017-02-27 | 2017-02-23 | 2.980 | 1,388,000 | -74,000 | 0.44% | 4,136,240 |
| 2017-02-24 | 2017-02-22 | 2.900 | 1,462,000 | -88,000 | 0.47% | 4,239,800 |
| 2017-02-23 | 2017-02-21 | 3.120 | 1,550,000 | -188,000 | 0.59% | 4,836,000 |
| 2017-02-22 | 2017-02-20 | 3.560 | 1,738,000 | -40,000 | 0.66% | 6,187,280 |
| 2017-02-21 | 2017-02-17 | 3.490 | 1,778,000 | -96,000 | 0.68% | 6,205,220 |
| 2017-02-20 | 2017-02-16 | 3.190 | 1,874,000 | +188,000 | 0.72% | 5,978,060 |
| 2017-02-17 | 2017-02-15 | 2.860 | 1,686,000 | -24,000 | 0.64% | 4,821,960 |
| 2017-02-16 | 2017-02-14 | 2.880 | 1,710,000 | +72,000 | 0.65% | 4,924,800 |
| 2017-02-15 | 2017-02-13 | 2.360 | 1,638,000 | +332,000 | 0.63% | 3,865,680 |
| 2017-02-14 | 2017-02-10 | 1.750 | 1,306,000 | -2,000 | 0.50% | 2,285,500 |
| 2017-02-13 | 2017-02-09 | 1.750 | 1,308,000 | +40,000 | 0.50% | 2,289,000 |
| 2017-02-10 | 2017-02-08 | 1.800 | 1,268,000 | +12,000 | 0.48% | 2,282,400 |
| 2017-02-09 | 2017-02-07 | 1.750 | 1,256,000 | -24,000 | 0.48% | 2,198,000 |
| 2017-02-08 | 2017-02-06 | 1.770 | 1,280,000 | -4,000 | 0.49% | 2,265,600 |
| 2017-02-07 | 2017-02-03 | 1.880 | 1,284,000 | -6,000 | 0.49% | 2,413,920 |
| 2017-02-06 | 2017-02-02 | 1.860 | 1,290,000 | -4,000 | 0.49% | 2,399,400 |
| 2017-02-03 | 2017-02-01 | 1.910 | 1,294,000 | +6,000 | 0.49% | 2,471,540 |
| 2017-02-02 | 2017-01-27 | 1.900 | 1,288,000 | +14,000 | 0.49% | 2,447,200 |
| 2017-02-01 | 2017-01-25 | 1.860 | 1,274,000 | +406,000 | 0.49% | 2,369,640 |
| 2017-01-26 | 2017-01-24 | 1.700 | 868,000 | +16,000 | 0.33% | 1,475,600 |
| 2017-01-25 | 2017-01-23 | 2.050 | 852,000 | +38,000 | 0.33% | 1,746,600 |
| 2017-01-23 | 2017-01-19 | 2.470 | 814,000 | -20,000 | 0.31% | 2,010,580 |
| 2017-01-17 | 2017-01-13 | 2.220 | 834,000 | +2,000 | 0.32% | 1,851,480 |
| 2017-01-13 | 2017-01-11 | 2.260 | 832,000 | -4,000 | 0.32% | 1,880,320 |
| 2017-01-12 | 2017-01-10 | 2.300 | 836,000 | +6,000 | 0.32% | 1,922,800 |
| 2017-01-10 | 2017-01-06 | 2.410 | 830,000 | -674,000 | 0.32% | 2,000,300 |
| 2017-01-05 | 2017-01-03 | 2.400 | 1,504,000 | -2,000 | 0.57% | 3,609,600 |
| 2017-01-04 | 2016-12-30 | 2.400 | 1,506,000 | -4,000 | 0.58% | 3,614,400 |
| 2017-01-03 | 2016-12-29 | 2.380 | 1,510,000 | -4,000 | 0.58% | 3,593,800 |
| 2016-12-28 | 2016-12-22 | 2.300 | 1,514,000 | +46,000 | 0.58% | 3,482,200 |
| 2016-12-22 | 2016-12-20 | 2.250 | 1,468,000 | +4,000 | 0.56% | 3,303,000 |
| 2016-12-21 | 2016-12-19 | 2.340 | 1,464,000 | +10,000 | 0.56% | 3,425,760 |
| 2016-12-20 | 2016-12-16 | 2.430 | 1,454,000 | -10,000 | 0.56% | 3,533,220 |
| 2016-12-16 | 2016-12-14 | 2.410 | 1,464,000 | +26,000 | 0.56% | 3,528,240 |
| 2016-12-15 | 2016-12-13 | 2.490 | 1,438,000 | -2,000 | 0.55% | 3,580,620 |
| 2016-12-09 | 2016-12-07 | 2.760 | 1,440,000 | -14,000 | 0.55% | 3,974,400 |
| 2016-12-08 | 2016-12-06 | 2.750 | 1,454,000 | -4,000 | 0.56% | 3,998,500 |
| 2016-12-06 | 2016-12-02 | 2.750 | 1,458,000 | +4,000 | 0.56% | 4,009,500 |
| 2016-12-05 | 2016-12-01 | 2.810 | 1,454,000 | -4,000 | 0.56% | 4,085,740 |
| 2016-12-02 | 2016-11-30 | 2.780 | 1,458,000 | +6,000 | 0.56% | 4,053,240 |
| 2016-12-01 | 2016-11-29 | 2.820 | 1,452,000 | -2,000 | 0.55% | 4,094,640 |
| 2016-11-30 | 2016-11-28 | 2.800 | 1,454,000 | +2,000 | 0.56% | 4,071,200 |
| 2016-11-25 | 2016-11-23 | 2.820 | 1,452,000 | +2,000 | 0.55% | 4,094,640 |
| 2016-11-24 | 2016-11-22 | 2.980 | 1,450,000 | +10,000 | 0.55% | 4,321,000 |
| 2016-11-23 | 2016-11-21 | 2.930 | 1,440,000 | +98,000 | 0.55% | 4,219,200 |
| 2016-11-22 | 2016-11-18 | 2.830 | 1,342,000 | -20,000 | 0.51% | 3,797,860 |
| 2016-11-17 | 2016-11-15 | 3.100 | 1,362,000 | +112,000 | 0.52% | 4,222,200 |
| 2016-11-16 | 2016-11-14 | 3.330 | 1,250,000 | +80,000 | 0.48% | 4,162,500 |
| 2016-11-15 | 2016-11-11 | 3.610 | 1,170,000 | -14,000 | 0.45% | 4,223,700 |
| 2016-11-14 | 2016-11-10 | 3.820 | 1,184,000 | +2,000 | 0.45% | 4,522,880 |
| 2016-11-11 | 2016-11-09 | 3.650 | 1,182,000 | -22,000 | 0.45% | 4,314,300 |
| 2016-11-10 | 2016-11-08 | 3.880 | 1,204,000 | +16,000 | 0.46% | 4,671,520 |
| 2016-11-09 | 2016-11-07 | 4.050 | 1,188,000 | +42,000 | 0.45% | 4,811,400 |
| 2016-11-08 | 2016-11-04 | 4.190 | 1,146,000 | +2,000 | 0.44% | 4,801,740 |
| 2016-11-07 | 2016-11-03 | 4.230 | 1,144,000 | +10,000 | 0.44% | 4,839,120 |
| 2016-11-04 | 2016-11-02 | 4.240 | 1,134,000 | +2,000 | 0.43% | 4,808,160 |
| 2016-11-03 | 2016-11-01 | 4.330 | 1,132,000 | +2,000 | 0.43% | 4,901,560 |
| 2016-11-02 | 2016-10-31 | 4.270 | 1,130,000 | -22,000 | 0.43% | 4,825,100 |
| 2016-10-31 | 2016-10-27 | 4.470 | 1,152,000 | +12,000 | 0.44% | 5,149,440 |
| 2016-10-28 | 2016-10-26 | 4.440 | 1,140,000 | -16,000 | 0.44% | 5,061,600 |
| 2016-10-27 | 2016-10-25 | 4.300 | 1,156,000 | +24,000 | 0.44% | 4,970,800 |
| 2016-10-26 | 2016-10-24 | 4.560 | 1,132,000 | +18,000 | 0.43% | 5,161,920 |
| 2016-10-25 | 2016-10-20 | 4.670 | 1,114,000 | -14,000 | 0.43% | 5,202,380 |
| 2016-10-24 | 2016-10-19 | 4.440 | 1,128,000 | -8,000 | 0.43% | 5,008,320 |
| 2016-10-20 | 2016-10-18 | 4.510 | 1,136,000 | +2,000 | 0.43% | 5,123,360 |
| 2016-10-19 | 2016-10-17 | 5.040 | 1,134,000 | -36,000 | 0.43% | 5,715,360 |
| 2016-10-18 | 2016-10-14 | 5.180 | 1,170,000 | -34,000 | 0.45% | 6,060,600 |
| 2016-10-17 | 2016-10-13 | 5.730 | 1,204,000 | -12,000 | 0.46% | 6,898,920 |
| 2016-10-14 | 2016-10-12 | 4.700 | 1,216,000 | +132,000 | 0.46% | 5,715,200 |
| 2016-07-13 | 2016-07-11 | 3.980 | 1,084,000 | +94,000 | 0.41% | 4,314,320 |
| 2016-07-12 | 2016-07-08 | 3.960 | 990,000 | -2,000 | 0.38% | 3,920,400 |
| 2016-07-11 | 2016-07-07 | 3.980 | 992,000 | +10,000 | 0.38% | 3,948,160 |
| 2016-07-08 | 2016-07-06 | 3.990 | 982,000 | +10,000 | 0.38% | 3,918,180 |
| 2016-07-07 | 2016-07-05 | 3.990 | 972,000 | +78,000 | 0.37% | 3,878,280 |
| 2016-07-06 | 2016-07-04 | 3.990 | 894,000 | +140,000 | 0.34% | 3,567,060 |
| 2016-07-05 | 2016-06-30 | 3.980 | 754,000 | -6,000 | 0.29% | 3,000,920 |
| 2016-07-04 | 2016-06-29 | 3.950 | 760,000 | -52,000 | 0.29% | 3,002,000 |
| 2016-06-28 | 2016-06-24 | 3.980 | 812,000 | -2,000 | 0.31% | 3,231,760 |
| 2016-06-20 | 2016-06-16 | 3.970 | 814,000 | +116,000 | 0.31% | 3,231,580 |
| 2016-06-17 | 2016-06-15 | 3.990 | 698,000 | -2,000 | 0.27% | 2,785,020 |
| 2016-06-15 | 2016-06-13 | 3.980 | 700,000 | -32,000 | 0.27% | 2,786,000 |
| 2016-06-10 | 2016-06-07 | 4.030 | 732,000 | -36,000 | 0.28% | 2,949,960 |
| 2016-06-07 | 2016-06-03 | 4.060 | 768,000 | +46,000 | 0.29% | 3,118,080 |
| 2016-06-06 | 2016-06-02 | 4.070 | 722,000 | +46,000 | 0.28% | 2,938,540 |
| 2016-06-03 | 2016-06-01 | 17.252 | 676,000 | -36,000 | 0.26% | 11,662,580 |
| 2016-06-02 | 2016-05-31 | 17.190 | 712,000 | +369,188 | 0.27% | 12,239,425 |
| 2016-06-01 | 2016-05-30 | 16.900 | 342,812 | -10,622 | 0.27% | 5,793,608 |
| 2016-05-31 | 2016-05-27 | 16.838 | 353,434 | -966 | 0.28% | 5,951,162 |
| 2016-05-27 | 2016-05-25 | 16.672 | 354,400 | +9,657 | 0.28% | 5,908,708 |
| 2016-05-26 | 2016-05-24 | 16.755 | 344,743 | -6,760 | 0.27% | 5,776,262 |
| 2016-05-25 | 2016-05-23 | 16.631 | 351,503 | -3,862 | 0.28% | 5,845,848 |
| 2016-05-23 | 2016-05-19 | 16.755 | 355,365 | -966 | 0.28% | 5,954,237 |
| 2016-05-20 | 2016-05-18 | 16.465 | 356,331 | -966 | 0.28% | 5,867,102 |
| 2016-05-19 | 2016-05-17 | 16.424 | 357,297 | +4,829 | 0.28% | 5,868,208 |
| 2016-05-18 | 2016-05-16 | 16.569 | 352,468 | +31,867 | 0.28% | 5,839,997 |
| 2016-05-17 | 2016-05-13 | 16.320 | 320,601 | +13,519 | 0.25% | 5,232,317 |
| 2016-05-16 | 2016-05-12 | 14.104 | 307,082 | -1,931 | 0.24% | 4,331,162 |
| 2016-05-12 | 2016-05-10 | 14.084 | 309,013 | -966 | 0.24% | 4,351,997 |
| 2016-05-06 | 2016-05-04 | 14.187 | 309,979 | -966 | 0.25% | 4,397,702 |
| 2016-05-05 | 2016-05-03 | 14.229 | 310,945 | -1,931 | 0.25% | 4,424,287 |
| 2016-04-27 | 2016-04-25 | 14.332 | 312,876 | -2,897 | 0.25% | 4,484,162 |
| 2016-04-06 | 2016-04-01 | 14.353 | 315,773 | +25,107 | 0.25% | 4,532,222 |
| 2016-04-05 | 2016-03-31 | 14.456 | 290,666 | +48,284 | 0.23% | 4,201,967 |
| 2016-04-01 | 2016-03-30 | 14.394 | 242,382 | +2,897 | 0.19% | 3,488,897 |
| 2016-03-31 | 2016-03-29 | 14.311 | 239,485 | +965 | 0.19% | 3,427,357 |
| 2016-03-30 | 2016-03-24 | 14.477 | 238,520 | -965 | 0.19% | 3,453,066 |
| 2016-03-29 | 2016-03-23 | 14.311 | 239,485 | +1,931 | 0.19% | 3,427,357 |
| 2016-03-22 | 2016-03-18 | 14.477 | 237,554 | +1,931 | 0.19% | 3,439,081 |
| 2016-03-11 | 2016-03-09 | 14.705 | 235,623 | +966 | 0.19% | 3,464,806 |
| 2016-03-10 | 2016-03-08 | 15.078 | 234,657 | -5,794 | 0.19% | 3,538,081 |
| 2016-03-09 | 2016-03-07 | 14.663 | 240,451 | +33,798 | 0.19% | 3,525,841 |
| 2016-03-03 | 2016-03-01 | 14.456 | 206,653 | -11,588 | 0.16% | 2,987,446 |
| 2016-03-02 | 2016-02-29 | 14.353 | 218,241 | +23,176 | 0.17% | 3,132,366 |
| 2016-03-01 | 2016-02-26 | 14.332 | 195,065 | +48,284 | 0.15% | 2,795,686 |
| 2016-02-25 | 2016-02-23 | 14.498 | 146,781 | -2,897 | 0.12% | 2,127,996 |
| 2016-02-24 | 2016-02-22 | 14.415 | 149,678 | +13,519 | 0.12% | 2,157,596 |
| 2016-02-23 | 2016-02-19 | 14.084 | 136,159 | +57,940 | 0.11% | 1,917,601 |
| 2016-02-22 | 2016-02-18 | 14.084 | 78,219 | +3,863 | 0.06% | 1,101,600 |
| 2016-02-19 | 2016-02-17 | 14.084 | 74,356 | +965 | 0.06% | 1,047,196 |
| 2016-02-18 | 2016-02-16 | 14.332 | 73,391 | +966 | 0.06% | 1,051,845 |
| 2016-02-17 | 2016-02-15 | 14.249 | 72,425 | +7,725 | 0.06% | 1,032,000 |
| 2016-02-16 | 2016-02-12 | 14.187 | 64,700 | +1,932 | 0.05% | 917,905 |
| 2016-02-15 | 2016-02-11 | 14.229 | 62,768 | -3,863 | 0.05% | 893,096 |
| 2016-02-12 | 2016-02-05 | 14.436 | 66,631 | -5,794 | 0.05% | 961,860 |
| 2016-01-22 | 2016-01-20 | 11.764 | 72,425 | +4,828 | 0.06% | 852,000 |
| 2016-01-20 | 2016-01-18 | 11.495 | 67,597 | -6,759 | 0.05% | 777,004 |
| 2016-01-19 | 2016-01-15 | 11.702 | 74,356 | -7,726 | 0.06% | 870,096 |
| 2016-01-15 | 2016-01-13 | 12.012 | 82,082 | -1,931 | 0.06% | 986,004 |
| 2016-01-14 | 2016-01-12 | 11.950 | 84,013 | -23,176 | 0.07% | 1,003,980 |
| 2016-01-13 | 2016-01-11 | 11.805 | 107,189 | -3,863 | 0.08% | 1,265,401 |
| 2016-01-11 | 2016-01-07 | 12.116 | 111,052 | -20,279 | 0.09% | 1,345,505 |
| 2016-01-06 | 2016-01-04 | 12.178 | 131,331 | +966 | 0.10% | 1,599,365 |
| 2015-12-29 | 2015-12-24 | 12.530 | 130,365 | +7,725 | 0.10% | 1,633,501 |
| 2015-12-28 | 2015-12-22 | 12.634 | 122,640 | +2,897 | 0.10% | 1,549,405 |
| 2015-12-23 | 2015-12-21 | 13.048 | 119,743 | +23,176 | 0.09% | 1,562,405 |
| 2015-12-22 | 2015-12-18 | 13.048 | 96,567 | +966 | 0.08% | 1,260,005 |
| 2015-12-21 | 2015-12-17 | 12.592 | 95,601 | +37,661 | 0.08% | 1,203,840 |
| 2015-12-18 | 2015-12-16 | 12.012 | 57,940 | -966 | 0.05% | 696,000 |
| 2015-12-17 | 2015-12-15 | 10.977 | 58,906 | +4,829 | 0.05% | 646,604 |
| 2015-12-16 | 2015-12-14 | 11.080 | 54,077 | -10,623 | 0.04% | 599,197 |
| 2015-12-14 | 2015-12-10 | 10.853 | 64,700 | +966 | 0.05% | 702,164 |
| 2015-12-10 | 2015-12-08 | 11.557 | 63,734 | -2,897 | 0.05% | 736,560 |
| 2015-12-09 | 2015-12-07 | 11.557 | 66,631 | +2,897 | 0.05% | 770,040 |
| 2015-12-08 | 2015-12-04 | 11.495 | 63,734 | +966 | 0.05% | 732,600 |
| 2015-12-04 | 2015-12-02 | 11.743 | 62,768 | +1,931 | 0.05% | 737,096 |
| 2015-12-03 | 2015-12-01 | 11.909 | 60,837 | +966 | 0.05% | 724,500 |
| 2015-12-01 | 2015-11-27 | 11.992 | 59,871 | +3,862 | 0.05% | 717,956 |
| 2015-11-30 | 2015-11-26 | 12.282 | 56,009 | +3,863 | 0.04% | 687,884 |
| 2015-11-27 | 2015-11-25 | 12.012 | 52,146 | -966 | 0.04% | 626,400 |
| 2015-11-26 | 2015-11-24 | 12.220 | 53,112 | -5,794 | 0.04% | 649,004 |
| 2015-11-25 | 2015-11-23 | 11.288 | 58,906 | -20,279 | 0.05% | 664,904 |
| 2015-11-24 | 2015-11-20 | 11.288 | 79,185 | +7,726 | 0.06% | 893,804 |
| 2015-11-23 | 2015-11-19 | 11.143 | 71,459 | -1,932 | 0.06% | 796,237 |
| 2015-11-20 | 2015-11-18 | 11.143 | 73,391 | -3,862 | 0.06% | 817,764 |
| 2015-11-19 | 2015-11-17 | 10.356 | 77,253 | +3,862 | 0.06% | 799,997 |
| 2015-11-18 | 2015-11-16 | 10.521 | 73,391 | -965 | 0.06% | 772,164 |
| 2015-11-17 | 2015-11-13 | 10.770 | 74,356 | -4,829 | 0.06% | 800,797 |
| 2015-11-16 | 2015-11-12 | 10.873 | 79,185 | -14,485 | 0.06% | 861,004 |
| 2015-11-09 | 2015-11-05 | 9.527 | 93,670 | -1,931 | 0.07% | 892,404 |
| 2015-11-05 | 2015-11-03 | 10.190 | 95,601 | +966 | 0.08% | 974,160 |
| 2015-11-03 | 2015-10-30 | 10.583 | 94,635 | -18,348 | 0.07% | 1,001,557 |
| 2015-11-02 | 2015-10-29 | 10.770 | 112,983 | -9,657 | 0.09% | 1,216,801 |
| 2015-10-30 | 2015-10-28 | 11.080 | 122,640 | -1,931 | 0.10% | 1,358,904 |
| 2015-10-27 | 2015-10-23 | 10.625 | 124,571 | -8,691 | 0.10% | 1,323,541 |
| 2015-10-23 | 2015-10-20 | 10.770 | 133,262 | +3,863 | 0.11% | 1,435,201 |
| 2015-10-22 | 2015-10-19 | 11.018 | 129,399 | +965 | 0.10% | 1,425,757 |
| 2015-10-20 | 2015-10-16 | 10.604 | 128,434 | +966 | 0.10% | 1,361,924 |
| 2015-10-16 | 2015-10-14 | 11.391 | 127,468 | +1,931 | 0.10% | 1,452,001 |
| 2015-09-01 | 2015-08-28 | 7.497 | 125,537 | +9,657 | 0.10% | 941,203 |
| 2015-08-25 | 2015-08-21 | 7.932 | 115,880 | +966 | 0.09% | 919,200 |
| 2015-08-24 | 2015-08-20 | 8.284 | 114,914 | +965 | 0.09% | 951,998 |
| 2015-07-21 | 2015-07-17 | 8.595 | 113,949 | -965 | 0.09% | 979,403 |
| 2015-07-13 | 2015-07-09 | 7.249 | 114,914 | -3,863 | 0.09% | 832,998 |
| 2015-07-08 | 2015-07-06 | 9.071 | 118,777 | -1,931 | 0.09% | 1,077,480 |
| 2015-07-03 | 2015-06-30 | 10.128 | 120,708 | -1,932 | 0.10% | 1,222,497 |
| 2015-07-02 | 2015-06-29 | 10.459 | 122,640 | -965 | 0.10% | 1,282,704 |
| 2015-06-30 | 2015-06-26 | 10.273 | 123,605 | +29,935 | 0.10% | 1,269,757 |
| 2015-06-29 | 2015-06-25 | 9.941 | 93,670 | -16,416 | 0.07% | 931,204 |
| 2015-06-26 | 2015-06-24 | 10.314 | 110,086 | -9,657 | 0.09% | 1,135,440 |
| 2015-06-25 | 2015-06-23 | 10.977 | 119,743 | -3,862 | 0.09% | 1,314,404 |
| 2015-06-23 | 2015-06-19 | 11.288 | 123,605 | -13,520 | 0.10% | 1,395,197 |
| 2015-06-19 | 2015-06-17 | 11.080 | 137,125 | -10,622 | 0.11% | 1,519,404 |
| 2015-06-18 | 2015-06-16 | 10.770 | 147,747 | +1,931 | 0.12% | 1,591,201 |
| 2015-06-17 | 2015-06-15 | 11.909 | 145,816 | +10,623 | 0.12% | 1,736,505 |
| 2015-06-16 | 2015-06-12 | 10.252 | 135,193 | +78,219 | 0.11% | 1,385,997 |
| 2015-06-15 | 2015-06-11 | 10.066 | 56,974 | -966 | 0.05% | 573,477 |
| 2015-06-12 | 2015-06-10 | 8.305 | 57,940 | +2,897 | 0.05% | 481,200 |
| 2015-06-10 | 2015-06-08 | 7.974 | 55,043 | +4,828 | 0.04% | 438,900 |
| 2015-06-02 | 2015-05-29 | 7.663 | 50,215 | +966 | 0.04% | 384,803 |
| 2015-05-28 | 2015-05-26 | 7.953 | 49,249 | +966 | 0.04% | 391,680 |
| 2015-05-26 | 2015-05-21 | 7.894 | 48,283 | +1,537 | 0.04% | 381,129 |
| 2015-05-22 | 2015-05-20 | 7.894 | 46,746 | +13,089 | 0.04% | 368,996 |
| 2015-05-13 | 2015-05-11 | 7.808 | 33,657 | +934 | 0.03% | 262,797 |
| 2015-05-11 | 2015-05-07 | 7.701 | 32,723 | +5,610 | 0.03% | 252,004 |
| 2015-04-21 | 2015-04-17 | 8.065 | 27,113 | -3,740 | 0.02% | 218,661 |
| 2015-04-20 | 2015-04-16 | 8.215 | 30,853 | -14,024 | 0.03% | 253,443 |
| 2015-04-16 | 2015-04-14 | 6.910 | 44,877 | +935 | 0.04% | 310,083 |
| 2015-04-14 | 2015-04-10 | 6.952 | 43,942 | -1,870 | 0.04% | 305,502 |
| 2015-04-10 | 2015-04-08 | 6.803 | 45,812 | +9,350 | 0.04% | 311,643 |
| 2015-04-09 | 2015-04-02 | 7.017 | 36,462 | +1,870 | 0.03% | 255,838 |
| 2015-04-08 | 2015-04-01 | 7.124 | 34,592 | +935 | 0.03% | 246,417 |
| 2015-04-02 | 2015-03-31 | 6.803 | 33,657 | -935 | 0.03% | 228,957 |
| 2015-04-01 | 2015-03-30 | 6.503 | 34,592 | -935 | 0.03% | 224,958 |
| 2015-03-31 | 2015-03-27 | 6.525 | 35,527 | -4,675 | 0.03% | 231,798 |
| 2015-03-27 | 2015-03-25 | 6.503 | 40,202 | +3,740 | 0.03% | 261,440 |
| 2015-03-26 | 2015-03-24 | 6.482 | 36,462 | -935 | 0.03% | 236,339 |
| 2015-03-25 | 2015-03-23 | 6.503 | 37,397 | -935 | 0.03% | 243,199 |
| 2015-03-19 | 2015-03-17 | 6.289 | 38,332 | +2,805 | 0.03% | 241,079 |
| 2015-03-02 | 2015-02-26 | 6.845 | 35,527 | -1,870 | 0.03% | 243,198 |
| 2015-02-26 | 2015-02-24 | 7.273 | 37,397 | -935 | 0.03% | 271,999 |
| 2015-02-25 | 2015-02-23 | 7.230 | 38,332 | +1,870 | 0.03% | 277,159 |
| 2015-02-24 | 2015-02-18 | 7.915 | 36,462 | -19,634 | 0.03% | 288,598 |
| 2015-02-17 | 2015-02-13 | 5.605 | 56,096 | +935 | 0.05% | 314,401 |
| 2015-02-05 | 2015-02-03 | 5.626 | 55,161 | +10,284 | 0.05% | 310,341 |
| 2015-01-29 | 2015-01-27 | 5.562 | 44,877 | +935 | 0.04% | 249,602 |
| 2015-01-19 | 2015-01-15 | 5.733 | 43,942 | -935 | 0.04% | 251,922 |
| 2015-01-12 | 2015-01-08 | 5.776 | 44,877 | -935 | 0.04% | 259,202 |
| 2015-01-08 | 2015-01-06 | 5.562 | 45,812 | +935 | 0.04% | 254,803 |
| 2014-12-29 | 2014-12-22 | 6.204 | 44,877 | -4,674 | 0.04% | 278,403 |
| 2014-12-23 | 2014-12-19 | 5.990 | 49,551 | +2,805 | 0.04% | 296,799 |
| 2014-12-22 | 2014-12-18 | 5.669 | 46,746 | -43,007 | 0.04% | 264,997 |
| 2014-12-19 | 2014-12-17 | 5.947 | 89,753 | +42,072 | 0.07% | 533,759 |
| 2014-12-18 | 2014-12-16 | 6.632 | 47,681 | -935 | 0.04% | 316,198 |
| 2014-12-17 | 2014-12-15 | 8.022 | 48,616 | +1,870 | 0.04% | 389,998 |
| 2014-12-16 | 2014-12-12 | 4.835 | 46,746 | +14,023 | 0.04% | 225,998 |
| 2014-09-29 | 2014-09-25 | 4.257 | 32,723 | -934 | 0.03% | 139,302 |
| 2014-07-31 | 2014-07-29 | 3.658 | 33,657 | +1,869 | 0.03% | 123,118 |
| 2014-05-27 | 2014-05-23 | 3.803 | 31,788 | +1,927 | 0.03% | 120,888 |
| 2014-03-31 | 2014-03-27 | 3.689 | 29,861 | -1,757 | 0.03% | 110,160 |
| 2014-03-27 | 2014-03-25 | 3.575 | 31,618 | -17,565 | 0.03% | 113,041 |
| 2014-02-14 | 2014-02-12 | 3.712 | 49,183 | -8,783 | 0.04% | 182,560 |
| 2014-01-24 | 2014-01-22 | 3.757 | 57,966 | -4,391 | 0.05% | 217,802 |
| 2014-01-15 | 2014-01-13 | 3.461 | 62,357 | +2,635 | 0.05% | 215,840 |
| 2014-01-03 | 2013-12-31 | 3.644 | 59,722 | -13,174 | 0.05% | 217,600 |
| 2013-12-23 | 2013-12-19 | 3.530 | 72,896 | -6,148 | 0.06% | 257,300 |
| 2013-12-09 | 2013-12-05 | 3.416 | 79,044 | -4,391 | 0.07% | 270,000 |
| 2013-11-26 | 2013-11-22 | 3.256 | 83,435 | +1,756 | 0.07% | 271,699 |
| 2013-11-21 | 2013-11-19 | 3.234 | 81,679 | +878 | 0.07% | 264,121 |
| 2013-11-08 | 2013-11-06 | 3.530 | 80,801 | -14,052 | 0.07% | 285,202 |
| 2013-10-18 | 2013-10-16 | 3.074 | 94,853 | +5,270 | 0.08% | 291,601 |
| 2013-10-09 | 2013-10-07 | 3.051 | 89,583 | +8,782 | 0.08% | 273,359 |
| 2013-09-16 | 2013-09-12 | 3.074 | 80,801 | -8,782 | 0.07% | 248,401 |
| 2013-09-12 | 2013-09-10 | 3.006 | 89,583 | -4,392 | 0.08% | 269,279 |
| 2013-08-26 | 2013-08-22 | 2.938 | 93,975 | -8,782 | 0.08% | 276,061 |
| 2013-07-25 | 2013-07-23 | 2.915 | 102,757 | -3,513 | 0.09% | 299,519 |
| 2013-07-15 | 2013-07-11 | 3.006 | 106,270 | -879 | 0.09% | 319,439 |
| 2013-06-25 | 2013-06-21 | 3.143 | 107,149 | +4,392 | 0.09% | 336,722 |
| 2013-06-19 | 2013-06-17 | 3.234 | 102,757 | -878 | 0.09% | 332,279 |
| 2013-05-27 | 2013-05-23 | 3.770 | 103,635 | +6,601 | 0.09% | 390,683 |
| 2013-05-16 | 2013-05-14 | 3.794 | 97,034 | -28,782 | 0.09% | 368,158 |
| 2013-05-15 | 2013-05-13 | 3.648 | 125,816 | -4,112 | 0.12% | 459,000 |
| 2013-05-14 | 2013-05-10 | 3.600 | 129,928 | +3,290 | 0.12% | 467,682 |
| 2013-05-09 | 2013-05-07 | 3.624 | 126,638 | -31,249 | 0.12% | 458,919 |
| 2013-04-10 | 2013-04-08 | 3.381 | 157,887 | +9,046 | 0.15% | 533,761 |
| 2013-04-08 | 2013-04-03 | 3.600 | 148,841 | +822 | 0.14% | 535,760 |
| 2013-03-28 | 2013-03-26 | 3.964 | 148,019 | -13,157 | 0.14% | 586,801 |
| 2013-03-27 | 2013-03-25 | 3.745 | 161,176 | +8,223 | 0.15% | 603,680 |
| 2013-03-21 | 2013-03-19 | 3.600 | 152,953 | -2,467 | 0.14% | 550,561 |
| 2013-03-15 | 2013-03-13 | 3.405 | 155,420 | +4,112 | 0.14% | 529,201 |
| 2013-03-13 | 2013-03-11 | 3.551 | 151,308 | -10,690 | 0.14% | 537,280 |
| 2013-03-05 | 2013-03-01 | 3.551 | 161,998 | -23,025 | 0.15% | 575,239 |
| 2013-02-28 | 2013-02-26 | 3.235 | 185,023 | -823 | 0.17% | 598,499 |
| 2013-02-21 | 2013-02-19 | 3.283 | 185,846 | +2,467 | 0.17% | 610,201 |
| 2013-02-20 | 2013-02-18 | 3.283 | 183,379 | +8,224 | 0.17% | 602,101 |
| 2013-02-06 | 2013-02-04 | 3.478 | 175,155 | +1,644 | 0.16% | 609,178 |
| 2013-02-05 | 2013-02-01 | 3.405 | 173,511 | +4,112 | 0.16% | 590,801 |
| 2013-01-31 | 2013-01-29 | 3.600 | 169,399 | -8,223 | 0.16% | 609,759 |
| 2013-01-28 | 2013-01-24 | 3.259 | 177,622 | +4,111 | 0.17% | 578,879 |
| 2013-01-25 | 2013-01-23 | 3.356 | 173,511 | +16,447 | 0.16% | 582,361 |
| 2013-01-24 | 2013-01-22 | 3.429 | 157,064 | +26,314 | 0.15% | 538,619 |
| 2013-01-23 | 2013-01-21 | 3.648 | 130,750 | +27,137 | 0.12% | 477,001 |
| 2013-01-22 | 2013-01-18 | 3.478 | 103,613 | +4,934 | 0.10% | 360,360 |
| 2013-01-21 | 2013-01-17 | 3.308 | 98,679 | +8,223 | 0.09% | 326,400 |
| 2012-12-19 | 2012-12-17 | 2.505 | 90,456 | +8,223 | 0.08% | 226,600 |
| 2012-12-17 | 2012-12-13 | 2.627 | 82,233 | +4,112 | 0.08% | 216,001 |
| 2012-12-11 | 2012-12-07 | 2.554 | 78,121 | -25,492 | 0.07% | 199,500 |
| 2012-12-03 | 2012-11-29 | 2.724 | 103,613 | -4,112 | 0.10% | 282,240 |
| 2012-11-28 | 2012-11-26 | 2.578 | 107,725 | -2,467 | 0.10% | 277,721 |
| 2012-11-27 | 2012-11-23 | 2.554 | 110,192 | -7,401 | 0.10% | 281,401 |
| 2012-11-26 | 2012-11-22 | 2.578 | 117,593 | -4,111 | 0.11% | 303,161 |
| 2012-11-12 | 2012-11-08 | 2.432 | 121,704 | +4,111 | 0.11% | 295,999 |
| 2012-11-05 | 2012-11-01 | 2.456 | 117,593 | +8,224 | 0.11% | 288,861 |
| 2012-11-02 | 2012-10-31 | 2.432 | 109,369 | +822 | 0.10% | 265,999 |
| 2012-10-25 | 2012-10-22 | 2.432 | 108,547 | +4,112 | 0.10% | 264,000 |
| 2012-10-22 | 2012-10-18 | 2.432 | 104,435 | +8,223 | 0.10% | 253,999 |
| 2012-10-19 | 2012-10-17 | 2.529 | 96,212 | +4,111 | 0.09% | 243,360 |
| 2012-10-16 | 2012-10-12 | 2.554 | 92,101 | +28,782 | 0.09% | 235,201 |
| 2012-10-11 | 2012-10-09 | 2.505 | 63,319 | +4,112 | 0.06% | 158,620 |
| 2012-09-14 | 2012-09-12 | 2.432 | 59,207 | +4,111 | 0.06% | 143,999 |
| 2012-08-10 | 2012-08-08 | 2.432 | 55,096 | -9,045 | 0.05% | 134,000 |
| 2012-08-09 | 2012-08-07 | 2.456 | 64,141 | -7,401 | 0.06% | 157,559 |
| 2012-07-30 | 2012-07-26 | 2.067 | 71,542 | +4,111 | 0.07% | 147,899 |
| 2012-07-26 | 2012-07-24 | 2.286 | 67,431 | -1,644 | 0.06% | 154,161 |
| 2012-05-22 | 2012-05-18 | 1.557 | 69,075 | +1,096 | 0.06% | 107,547 |
| 2012-03-23 | 2012-03-21 | 1.878 | 67,979 | -4,046 | 0.06% | 127,680 |
| 2012-03-06 | 2012-03-02 | 1.779 | 72,025 | -12,139 | 0.07% | 128,159 |
| 2012-02-08 | 2012-02-06 | 1.606 | 84,164 | -8,093 | 0.08% | 135,199 |
| 2011-11-17 | 2011-11-15 | 1.483 | 92,257 | +4,046 | 0.09% | 136,800 |
| 2011-10-24 | 2011-10-20 | 1.359 | 88,211 | +4,856 | 0.08% | 119,900 |
| 2011-09-19 | 2011-09-15 | 1.681 | 83,355 | -1,619 | 0.08% | 140,080 |
| 2011-09-05 | 2011-09-01 | 1.656 | 84,974 | +810 | 0.08% | 140,701 |
| 2011-08-23 | 2011-08-19 | 1.582 | 84,164 | +4,046 | 0.08% | 133,119 |
| 2011-08-10 | 2011-08-08 | 1.730 | 80,118 | +2,428 | 0.08% | 138,600 |
| 2011-08-09 | 2011-08-05 | 1.829 | 77,690 | -1,619 | 0.07% | 142,080 |
| 2011-07-28 | 2011-07-26 | 2.002 | 79,309 | +1,619 | 0.07% | 158,760 |
| 2011-07-26 | 2011-07-22 | 2.002 | 77,690 | +1,618 | 0.07% | 155,520 |
| 2011-07-25 | 2011-07-21 | 1.903 | 76,072 | +13,758 | 0.07% | 144,761 |
| 2011-07-14 | 2011-07-12 | 1.928 | 62,314 | +4,046 | 0.06% | 120,120 |
| 2011-06-24 | 2011-06-22 | 1.903 | 58,268 | +4,047 | 0.06% | 110,881 |
| 2011-06-17 | 2011-06-15 | 1.952 | 54,221 | +4,855 | 0.05% | 105,859 |
| 2011-06-03 | 2011-06-01 | 2.027 | 49,366 | +1,619 | 0.05% | 100,041 |
| 2011-06-01 | 2011-05-30 | 1.928 | 47,747 | +6,474 | 0.05% | 92,040 |
| 2011-05-31 | 2011-05-27 | 1.928 | 41,273 | -4,046 | 0.04% | 79,560 |
| 2011-05-24 | 2011-05-20 | 2.027 | 45,319 | +1,618 | 0.04% | 91,839 |
| 2011-05-19 | 2011-05-17 | 2.027 | 43,701 | +20,232 | 0.04% | 88,561 |
| 2011-05-18 | 2011-05-16 | 2.076 | 23,469 | +12,139 | 0.02% | 48,720 |
| 2011-05-16 | 2011-05-12 | 2.126 | 11,330 | +133 | 0.01% | 24,084 |
| 2011-05-06 | 2011-05-04 | 2.201 | 11,197 | -3,998 | 0.01% | 24,641 |
| 2011-04-29 | 2011-04-27 | 2.251 | 15,195 | -800 | 0.01% | 34,199 |
| 2011-04-27 | 2011-04-21 | 2.251 | 15,995 | +800 | 0.02% | 36,000 |
| 2011-04-07 | 2011-04-04 | 2.451 | 15,195 | -2,400 | 0.01% | 37,239 |
| 2011-04-01 | 2011-03-30 | 2.401 | 17,595 | -15,195 | 0.02% | 42,241 |
| 2011-03-21 | 2011-03-17 | 2.701 | 32,790 | +9,597 | 0.03% | 88,560 |
| 2011-01-28 | 2011-01-26 | 2.876 | 23,193 | -2,399 | 0.02% | 66,701 |
| 2010-12-16 | 2010-12-14 | 2.976 | 25,592 | -1,600 | 0.02% | 76,160 |
| 2010-11-10 | 2010-11-08 | 2.726 | 27,192 | +15,995 | 0.03% | 74,121 |
| 2010-10-29 | 2010-10-27 | 2.626 | 11,197 | +1,600 | 0.01% | 29,401 |
| 2010-09-29 | 2010-09-27 | 2.801 | 9,597 | +2,399 | 0.01% | 26,880 |
| 2010-09-21 | 2010-09-17 | 2.701 | 7,198 | -3,999 | 0.01% | 19,441 |
| 2010-09-15 | 2010-09-13 | 2.701 | 11,197 | -799 | 0.01% | 30,241 |
| 2010-09-13 | 2010-09-09 | 2.726 | 11,996 | +111 | 0.01% | 32,702 |
| 2010-09-08 | 2010-09-06 | 2.751 | 11,885 | -3,962 | 0.01% | 32,699 |
| 2010-09-07 | 2010-09-03 | 2.777 | 15,847 | +792 | 0.02% | 44,000 |
| 2010-09-03 | 2010-09-01 | 2.878 | 15,055 | +3,962 | 0.01% | 43,321 |
| 2010-07-27 | 2010-07-23 | 2.827 | 11,093 | -792 | 0.01% | 31,360 |
| 2010-06-07 | 2010-06-03 | 2.953 | 11,885 | +792 | 0.01% | 35,099 |
| 2010-06-01 | 2010-05-28 | 2.903 | 11,093 | +792 | 0.01% | 32,200 |
| 2010-05-11 | 2010-05-07 | 3.155 | 10,301 | -30,901 | 0.01% | 32,504 |
| 2010-05-10 | 2010-05-06 | 3.384 | 41,202 | -7,527 | 0.04% | 139,444 |
| 2010-04-23 | 2010-04-21 | 3.741 | 48,729 | -786 | 0.05% | 182,279 |
| 2010-04-16 | 2010-04-14 | 3.817 | 49,515 | -1,572 | 0.05% | 188,999 |
| 2010-04-09 | 2010-04-07 | 3.461 | 51,087 | +3,144 | 0.05% | 176,799 |
| 2010-04-08 | 2010-04-01 | 3.512 | 47,943 | -2,358 | 0.05% | 168,359 |
| 2010-04-07 | 2010-03-31 | 3.715 | 50,301 | +4,715 | 0.05% | 186,879 |
| 2010-04-01 | 2010-03-30 | 3.639 | 45,586 | +15,720 | 0.04% | 165,882 |
| 2010-03-31 | 2010-03-29 | 3.715 | 29,866 | -5,502 | 0.03% | 110,959 |
| 2010-03-26 | 2010-03-24 | 3.970 | 35,368 | +7,859 | 0.03% | 140,400 |
| 2010-03-24 | 2010-03-22 | 3.868 | 27,509 | +14,934 | 0.03% | 106,402 |
| 2010-03-23 | 2010-03-19 | 3.944 | 12,575 | +786 | 0.01% | 49,599 |
| 2010-03-22 | 2010-03-18 | 4.071 | 11,789 | +5,501 | 0.01% | 47,999 |
| 2010-03-19 | 2010-03-17 | 3.919 | 6,288 | -40,083 | 0.01% | 24,641 |
| 2010-03-18 | 2010-03-16 | 3.435 | 46,371 | -1,572 | 0.05% | 159,298 |
| 2010-03-17 | 2010-03-15 | 3.257 | 47,943 | +20,434 | 0.05% | 156,159 |
| 2010-03-15 | 2010-03-11 | 3.461 | 27,509 | +18,078 | 0.03% | 95,202 |
| 2010-03-10 | 2010-03-08 | 3.003 | 9,431 | -3,930 | 0.01% | 28,319 |
| 2010-03-05 | 2010-03-03 | 3.028 | 13,361 | +3,930 | 0.01% | 40,459 |
| 2010-01-26 | 2010-01-22 | 2.468 | 9,431 | -786 | 0.01% | 23,279 |
| 2010-01-19 | 2010-01-15 | 3.003 | 10,217 | +5,501 | 0.01% | 30,679 |
| 2010-01-18 | 2010-01-14 | 2.672 | 4,716 | +786 | 0.00% | 12,601 |
| 2009-11-26 | 2009-11-24 | 2.341 | 3,930 | -7,859 | 0.00% | 9,200 |
| 2009-11-11 | 2009-11-09 | 2.239 | 11,789 | -7,860 | 0.01% | 26,399 |
| 2009-10-12 | 2009-10-08 | 2.086 | 19,649 | +234 | 0.02% | 40,988 |
| 2009-09-28 | 2009-09-24 | 2.060 | 19,415 | -3,883 | 0.02% | 40,000 |
| 2009-09-23 | 2009-09-21 | 1.700 | 23,298 | +15,532 | 0.02% | 39,600 |
| 2009-08-27 | 2009-08-25 | 1.777 | 7,766 | -18,638 | 0.01% | 13,800 |
| 2009-07-20 | 2009-07-16 | 1.545 | 26,404 | -8,543 | 0.03% | 40,799 |
| 2009-07-15 | 2009-07-13 | 1.597 | 34,947 | -777 | 0.03% | 55,800 |
| 2009-05-29 | 2009-05-26 | 1.365 | 35,724 | +4,660 | 0.04% | 48,761 |
| 2009-05-18 | 2009-05-14 | 1.288 | 31,064 | -20,192 | 0.03% | 40,000 |
| 2009-05-15 | 2009-05-13 | 1.198 | 51,256 | +20,192 | 0.05% | 61,410 |
| 2009-05-14 | 2009-05-12 | 1.738 | 31,064 | +683 | 0.03% | 53,986 |
| 2009-04-08 | 2009-04-06 | 1.303 | 30,381 | -3,798 | 0.03% | 39,600 |
| 2009-03-30 | 2009-03-26 | 1.132 | 34,179 | +8,355 | 0.03% | 38,700 |
| 2009-03-25 | 2009-03-23 | 0.803 | 25,824 | +22,026 | 0.03% | 20,740 |
| 2008-10-09 | 2008-10-06 | 1.095 | 3,798 | +146 | 0.00% | 4,160 |
| 2008-05-19 | 2008-05-15 | 1.726 | 3,652 | +59 | 0.00% | 6,302 |
| 2007-10-08 | 2007-10-04 | 2.561 | 3,593 | +40 | 0.00% | 9,202 |
| 2007-06-26 | 2007-06-22 | 3.518 | 3,553 | 0.00% | 12,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy