History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-04-21 | 2023-04-19 | 0.180 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.180 | 0 | -8,062,000 | ||
| 2023-03-06 | 2023-03-02 | 0.180 | 8,062,000 | -10,000 | 2.33% | 1,451,160 |
| 2021-08-27 | 2021-08-25 | 0.210 | 8,072,000 | -6,000 | 2.34% | 1,695,120 |
| 2021-08-18 | 2021-08-16 | 0.182 | 8,078,000 | -4,000 | 2.34% | 1,470,196 |
| 2021-07-13 | 2021-07-09 | 0.215 | 8,082,000 | +14,000 | 2.34% | 1,737,630 |
| 2021-06-29 | 2021-06-25 | 0.181 | 8,068,000 | +158,000 | 2.34% | 1,460,308 |
| 2021-06-24 | 2021-06-22 | 0.190 | 7,910,000 | +114,000 | 2.29% | 1,502,900 |
| 2021-06-23 | 2021-06-21 | 0.209 | 7,796,000 | +30,000 | 2.26% | 1,629,364 |
| 2021-06-07 | 2021-06-03 | 0.249 | 7,766,000 | +18,000 | 2.25% | 1,933,734 |
| 2021-06-04 | 2021-06-02 | 0.239 | 7,748,000 | +50,000 | 2.24% | 1,851,772 |
| 2021-06-01 | 2021-05-28 | 0.245 | 7,698,000 | +38,000 | 2.23% | 1,886,010 |
| 2021-05-31 | 2021-05-27 | 0.235 | 7,660,000 | +18,000 | 2.22% | 1,800,100 |
| 2021-05-28 | 2021-05-26 | 0.222 | 7,642,000 | +80,000 | 2.21% | 1,696,524 |
| 2021-05-27 | 2021-05-25 | 0.205 | 7,562,000 | +100,000 | 2.19% | 1,550,210 |
| 2021-05-26 | 2021-05-24 | 0.215 | 7,462,000 | +96,000 | 2.16% | 1,604,330 |
| 2021-05-21 | 2021-05-18 | 0.218 | 7,366,000 | +50,000 | 2.13% | 1,605,788 |
| 2021-05-13 | 2021-05-11 | 0.240 | 7,316,000 | +28,000 | 2.12% | 1,755,840 |
| 2021-05-12 | 2021-05-10 | 0.246 | 7,288,000 | +10,000 | 2.11% | 1,792,848 |
| 2021-05-11 | 2021-05-07 | 0.247 | 7,278,000 | -236,000 | 2.11% | 1,797,666 |
| 2021-05-10 | 2021-05-06 | 0.226 | 7,514,000 | +860,000 | 2.18% | 1,698,164 |
| 2021-05-04 | 2021-04-30 | 0.350 | 6,654,000 | -4,000 | 1.93% | 2,328,900 |
| 2021-04-21 | 2021-04-19 | 0.390 | 6,658,000 | +10,000 | 1.93% | 2,596,620 |
| 2021-03-31 | 2021-03-29 | 0.310 | 6,648,000 | -10,000 | 1.92% | 2,060,880 |
| 2021-03-23 | 2021-03-19 | 0.315 | 6,658,000 | +14,000 | 1.93% | 2,097,270 |
| 2021-03-09 | 2021-03-05 | 0.300 | 6,644,000 | +10,000 | 1.92% | 1,993,200 |
| 2021-03-08 | 2021-03-04 | 0.300 | 6,634,000 | +10,000 | 1.92% | 1,990,200 |
| 2021-03-02 | 2021-02-26 | 0.325 | 6,624,000 | +10,000 | 1.92% | 2,152,800 |
| 2021-02-25 | 2021-02-23 | 0.330 | 6,614,000 | -100,000 | 1.92% | 2,182,620 |
| 2021-02-22 | 2021-02-18 | 0.375 | 6,714,000 | -20,000 | 1.94% | 2,517,750 |
| 2021-02-19 | 2021-02-17 | 0.350 | 6,734,000 | +30,000 | 1.95% | 2,356,900 |
| 2021-02-17 | 2021-02-11 | 0.325 | 6,704,000 | +10,000 | 1.94% | 2,178,800 |
| 2021-02-05 | 2021-02-03 | 0.340 | 6,694,000 | +10,000 | 1.94% | 2,275,960 |
| 2021-02-03 | 2021-02-01 | 0.300 | 6,684,000 | -18,000 | 1.94% | 2,005,200 |
| 2021-02-02 | 2021-01-29 | 0.320 | 6,702,000 | +224,000 | 1.94% | 2,144,640 |
| 2021-02-01 | 2021-01-28 | 0.350 | 6,478,000 | +22,000 | 1.88% | 2,267,300 |
| 2021-01-28 | 2021-01-26 | 0.390 | 6,456,000 | -310,000 | 1.87% | 2,517,840 |
| 2021-01-27 | 2021-01-25 | 0.405 | 6,766,000 | +388,000 | 1.96% | 2,740,230 |
| 2021-01-26 | 2021-01-22 | 0.620 | 6,378,000 | +30,000 | 1.85% | 3,954,360 |
| 2021-01-25 | 2021-01-21 | 0.600 | 6,348,000 | -20,000 | 1.84% | 3,808,800 |
| 2021-01-21 | 2021-01-19 | 0.440 | 6,368,000 | -20,000 | 1.84% | 2,801,920 |
| 2021-01-14 | 2021-01-12 | 0.450 | 6,388,000 | -10,000 | 1.85% | 2,874,600 |
| 2020-12-22 | 2020-12-18 | 0.400 | 6,398,000 | -14,000 | 1.85% | 2,559,200 |
| 2020-12-14 | 2020-12-10 | 0.365 | 6,412,000 | -20,000 | 1.86% | 2,340,380 |
| 2020-12-09 | 2020-12-07 | 0.410 | 6,432,000 | -10,000 | 1.86% | 2,637,120 |
| 2020-12-01 | 2020-11-27 | 0.400 | 6,442,000 | +80,000 | 1.87% | 2,576,800 |
| 2020-11-30 | 2020-11-26 | 0.410 | 6,362,000 | -190,000 | 1.84% | 2,608,420 |
| 2020-11-27 | 2020-11-25 | 0.400 | 6,552,000 | -24,000 | 1.90% | 2,620,800 |
| 2020-11-25 | 2020-11-23 | 0.400 | 6,576,000 | +30,000 | 1.90% | 2,630,400 |
| 2020-11-24 | 2020-11-20 | 0.400 | 6,546,000 | +50,000 | 1.90% | 2,618,400 |
| 2020-11-23 | 2020-11-19 | 0.400 | 6,496,000 | +4,000 | 1.88% | 2,598,400 |
| 2020-11-18 | 2020-11-16 | 0.420 | 6,492,000 | +20,000 | 1.88% | 2,726,640 |
| 2020-11-16 | 2020-11-12 | 0.400 | 6,472,000 | +6,000 | 1.87% | 2,588,800 |
| 2020-11-13 | 2020-11-11 | 0.400 | 6,466,000 | +42,000 | 1.87% | 2,586,400 |
| 2020-11-12 | 2020-11-10 | 0.680 | 6,424,000 | -12,000 | 1.86% | 4,368,320 |
| 2020-11-03 | 2020-10-30 | 0.400 | 6,436,000 | -30,000 | 1.86% | 2,574,400 |
| 2020-10-30 | 2020-10-28 | 0.460 | 6,466,000 | +30,000 | 1.87% | 2,974,360 |
| 2020-10-29 | 2020-10-27 | 0.460 | 6,436,000 | +280,000 | 1.86% | 2,960,560 |
| 2020-10-19 | 2020-10-15 | 0.660 | 6,156,000 | -34,000 | 1.78% | 4,062,960 |
| 2020-09-22 | 2020-09-18 | 0.670 | 6,190,000 | -10,000 | 1.79% | 4,147,300 |
| 2020-09-09 | 2020-09-07 | 0.700 | 6,200,000 | +200,000 | 1.80% | 4,340,000 |
| 2020-08-27 | 2020-08-25 | 0.700 | 6,000,000 | +90,000 | 1.74% | 4,200,000 |
| 2020-08-13 | 2020-08-11 | 0.770 | 5,910,000 | -20,000 | 1.71% | 4,550,700 |
| 2020-08-06 | 2020-08-04 | 0.780 | 5,930,000 | +42,000 | 1.72% | 4,625,400 |
| 2020-07-13 | 2020-07-09 | 1.150 | 5,888,000 | -2,000 | 1.70% | 6,771,200 |
| 2020-07-08 | 2020-07-06 | 1.040 | 5,890,000 | -10,000 | 1.71% | 6,125,600 |
| 2020-06-29 | 2020-06-24 | 1.330 | 5,900,000 | -22,000 | 1.71% | 7,847,000 |
| 2020-06-26 | 2020-06-23 | 1.310 | 5,922,000 | +10,000 | 1.71% | 7,757,820 |
| 2020-06-24 | 2020-06-22 | 1.270 | 5,912,000 | -36,000 | 1.71% | 7,508,240 |
| 2020-06-18 | 2020-06-16 | 1.210 | 5,948,000 | -6,000 | 1.72% | 7,197,080 |
| 2020-06-16 | 2020-06-12 | 1.150 | 5,954,000 | -60,000 | 1.72% | 6,847,100 |
| 2020-06-12 | 2020-06-10 | 1.350 | 6,014,000 | -126,000 | 1.74% | 8,118,900 |
| 2020-06-11 | 2020-06-09 | 1.250 | 6,140,000 | -202,000 | 1.78% | 7,675,000 |
| 2020-06-10 | 2020-06-08 | 1.050 | 6,342,000 | -4,000 | 1.84% | 6,659,100 |
| 2020-06-09 | 2020-06-05 | 0.820 | 6,346,000 | -34,000 | 1.84% | 5,203,720 |
| 2020-06-08 | 2020-06-04 | 0.750 | 6,380,000 | -42,000 | 1.85% | 4,785,000 |
| 2020-06-04 | 2020-06-02 | 0.420 | 6,422,000 | -2,000 | 1.86% | 2,697,240 |
| 2020-06-03 | 2020-06-01 | 0.400 | 6,424,000 | -18,000 | 1.86% | 2,569,600 |
| 2020-05-29 | 2020-05-27 | 0.350 | 6,442,000 | -10,000 | 1.87% | 2,254,700 |
| 2020-05-22 | 2020-05-20 | 0.390 | 6,452,000 | -10,000 | 1.87% | 2,516,280 |
| 2020-05-21 | 2020-05-19 | 0.390 | 6,462,000 | -140,000 | 1.87% | 2,520,180 |
| 2020-05-20 | 2020-05-18 | 0.390 | 6,602,000 | -8,000 | 1.91% | 2,574,780 |
| 2020-05-15 | 2020-05-13 | 0.390 | 6,610,000 | -12,000 | 1.91% | 2,577,900 |
| 2020-05-08 | 2020-05-06 | 0.390 | 6,622,000 | +182,000 | 1.92% | 2,582,580 |
| 2020-04-16 | 2020-04-14 | 0.400 | 6,440,000 | -6,000 | 1.86% | 2,576,000 |
| 2020-04-14 | 2020-04-08 | 0.455 | 6,446,000 | -6,000 | 1.87% | 2,932,930 |
| 2020-04-01 | 2020-03-30 | 0.460 | 6,452,000 | -8,000 | 1.87% | 2,967,920 |
| 2020-03-17 | 2020-03-13 | 0.450 | 6,460,000 | -10,000 | 1.87% | 2,907,000 |
| 2020-03-16 | 2020-03-12 | 0.470 | 6,470,000 | -2,000 | 1.87% | 3,040,900 |
| 2020-02-10 | 2020-02-06 | 0.495 | 6,472,000 | +30,000 | 1.87% | 3,203,640 |
| 2020-01-06 | 2020-01-02 | 0.510 | 6,442,000 | -10,000 | 1.87% | 3,285,420 |
| 2019-12-13 | 2019-12-11 | 0.500 | 6,452,000 | -6,000 | 1.87% | 3,226,000 |
| 2019-11-22 | 2019-11-20 | 0.480 | 6,458,000 | +110,000 | 1.87% | 3,099,840 |
| 2019-11-19 | 2019-11-15 | 0.540 | 6,348,000 | +16,000 | 1.84% | 3,427,920 |
| 2019-11-07 | 2019-11-05 | 0.610 | 6,332,000 | -14,000 | 1.83% | 3,862,520 |
| 2019-11-05 | 2019-11-01 | 0.580 | 6,346,000 | -18,000 | 1.84% | 3,680,680 |
| 2019-10-24 | 2019-10-22 | 0.540 | 6,364,000 | -22,000 | 1.84% | 3,436,560 |
| 2019-10-22 | 2019-10-18 | 0.600 | 6,386,000 | -8,000 | 1.85% | 3,831,600 |
| 2019-10-21 | 2019-10-17 | 0.590 | 6,394,000 | +4,000 | 1.85% | 3,772,460 |
| 2019-10-02 | 2019-09-27 | 0.600 | 6,390,000 | +82,000 | 1.85% | 3,834,000 |
| 2019-09-26 | 2019-09-24 | 0.590 | 6,308,000 | +18,000 | 1.83% | 3,721,720 |
| 2019-09-10 | 2019-09-06 | 0.570 | 6,290,000 | +190,000 | 1.82% | 3,585,300 |
| 2019-09-09 | 2019-09-05 | 0.570 | 6,100,000 | -10,000 | 1.77% | 3,477,000 |
| 2019-09-02 | 2019-08-29 | 0.590 | 6,110,000 | -8,000 | 1.77% | 3,604,900 |
| 2019-08-21 | 2019-08-19 | 0.590 | 6,118,000 | +2,000 | 1.77% | 3,609,620 |
| 2019-08-16 | 2019-08-14 | 0.620 | 6,116,000 | -10,000 | 1.77% | 3,791,920 |
| 2019-08-12 | 2019-08-08 | 0.660 | 6,126,000 | -2,000 | 1.77% | 4,043,160 |
| 2019-07-19 | 2019-07-17 | 0.690 | 6,128,000 | +10,000 | 1.77% | 4,228,320 |
| 2019-07-12 | 2019-07-10 | 0.740 | 6,118,000 | -6,000 | 1.77% | 4,527,320 |
| 2019-07-09 | 2019-07-05 | 0.680 | 6,124,000 | -10,000 | 1.77% | 4,164,320 |
| 2019-06-26 | 2019-06-24 | 0.670 | 6,134,000 | +30,000 | 1.78% | 4,109,780 |
| 2019-06-24 | 2019-06-20 | 0.720 | 6,104,000 | +4,000 | 1.77% | 4,394,880 |
| 2019-06-18 | 2019-06-14 | 0.710 | 6,100,000 | +4,000 | 1.77% | 4,331,000 |
| 2019-05-16 | 2019-05-14 | 0.740 | 6,096,000 | +60,000 | 1.77% | 4,511,040 |
| 2019-05-09 | 2019-05-07 | 0.840 | 6,036,000 | +30,000 | 1.75% | 5,070,240 |
| 2019-05-08 | 2019-05-06 | 0.880 | 6,006,000 | +46,000 | 1.74% | 5,285,280 |
| 2019-05-02 | 2019-04-29 | 0.930 | 5,960,000 | -10,000 | 1.73% | 5,542,800 |
| 2019-04-26 | 2019-04-24 | 0.900 | 5,970,000 | -2,000 | 1.73% | 5,373,000 |
| 2019-04-24 | 2019-04-18 | 0.910 | 5,972,000 | -28,000 | 1.73% | 5,434,520 |
| 2019-04-15 | 2019-04-11 | 0.850 | 6,000,000 | +70,000 | 1.74% | 5,100,000 |
| 2019-03-11 | 2019-03-07 | 0.960 | 5,930,000 | +42,000 | 1.72% | 5,692,800 |
| 2019-02-26 | 2019-02-22 | 1.040 | 5,888,000 | -6,000 | 1.70% | 6,123,520 |
| 2019-02-25 | 2019-02-21 | 1.060 | 5,894,000 | -38,000 | 1.71% | 6,247,640 |
| 2019-02-19 | 2019-02-15 | 0.990 | 5,932,000 | +4,000 | 1.72% | 5,872,680 |
| 2019-02-08 | 2019-01-31 | 1.040 | 5,928,000 | -48,000 | 1.72% | 6,165,120 |
| 2019-02-01 | 2019-01-30 | 1.030 | 5,976,000 | -82,000 | 1.73% | 6,155,280 |
| 2019-01-31 | 2019-01-29 | 0.860 | 6,058,000 | +78,000 | 1.75% | 5,209,880 |
| 2019-01-30 | 2019-01-28 | 0.870 | 5,980,000 | +100,000 | 1.73% | 5,202,600 |
| 2019-01-25 | 2019-01-23 | 0.870 | 5,880,000 | +6,000 | 1.70% | 5,115,600 |
| 2019-01-23 | 2019-01-21 | 0.870 | 5,874,000 | +30,000 | 1.70% | 5,110,380 |
| 2019-01-22 | 2019-01-18 | 0.870 | 5,844,000 | -10,000 | 1.69% | 5,084,280 |
| 2019-01-18 | 2019-01-16 | 0.870 | 5,854,000 | +100,000 | 1.69% | 5,092,980 |
| 2019-01-14 | 2019-01-10 | 0.870 | 5,754,000 | +60,000 | 1.67% | 5,005,980 |
| 2019-01-11 | 2019-01-09 | 0.870 | 5,694,000 | -4,000 | 1.65% | 4,953,780 |
| 2019-01-08 | 2019-01-04 | 0.860 | 5,698,000 | +50,000 | 1.65% | 4,900,280 |
| 2019-01-03 | 2018-12-31 | 0.860 | 5,648,000 | +30,000 | 1.64% | 4,857,280 |
| 2018-12-28 | 2018-12-24 | 0.880 | 5,618,000 | +60,000 | 1.63% | 4,943,840 |
| 2018-12-13 | 2018-12-11 | 0.940 | 5,558,000 | -8,000 | 1.61% | 5,224,520 |
| 2018-12-10 | 2018-12-06 | 0.950 | 5,566,000 | +50,000 | 1.61% | 5,287,700 |
| 2018-11-27 | 2018-11-23 | 0.960 | 5,516,000 | -26,000 | 1.60% | 5,295,360 |
| 2018-11-12 | 2018-11-08 | 0.970 | 5,542,000 | +20,000 | 1.60% | 5,375,740 |
| 2018-10-30 | 2018-10-26 | 0.950 | 5,522,000 | -8,000 | 1.60% | 5,245,900 |
| 2018-10-24 | 2018-10-22 | 1.020 | 5,530,000 | -20,000 | 1.60% | 5,640,600 |
| 2018-10-23 | 2018-10-19 | 1.000 | 5,550,000 | +74,000 | 1.61% | 5,550,000 |
| 2018-10-22 | 2018-10-18 | 1.020 | 5,476,000 | +58,000 | 1.59% | 5,585,520 |
| 2018-10-15 | 2018-10-11 | 0.900 | 5,418,000 | +76,000 | 1.57% | 4,876,200 |
| 2018-10-12 | 2018-10-10 | 1.080 | 5,342,000 | +18,000 | 1.55% | 5,769,360 |
| 2018-10-11 | 2018-10-09 | 1.080 | 5,324,000 | -4,000 | 1.54% | 5,749,920 |
| 2018-10-08 | 2018-10-04 | 1.160 | 5,328,000 | -22,000 | 1.54% | 6,180,480 |
| 2018-10-05 | 2018-10-03 | 1.190 | 5,350,000 | +56,000 | 1.55% | 6,366,500 |
| 2018-10-04 | 2018-10-02 | 1.190 | 5,294,000 | -94,000 | 1.53% | 6,299,860 |
| 2018-09-28 | 2018-09-26 | 1.270 | 5,388,000 | +16,000 | 1.56% | 6,842,760 |
| 2018-09-27 | 2018-09-24 | 1.250 | 5,372,000 | +40,000 | 1.56% | 6,715,000 |
| 2018-09-24 | 2018-09-20 | 1.250 | 5,332,000 | -34,000 | 1.54% | 6,665,000 |
| 2018-09-21 | 2018-09-19 | 1.260 | 5,366,000 | +58,000 | 1.55% | 6,761,160 |
| 2018-09-17 | 2018-09-13 | 1.300 | 5,308,000 | +20,000 | 1.54% | 6,900,400 |
| 2018-09-11 | 2018-09-07 | 1.380 | 5,288,000 | -20,000 | 1.53% | 7,297,440 |
| 2018-08-31 | 2018-08-29 | 1.440 | 5,308,000 | -20,000 | 1.54% | 7,643,520 |
| 2018-08-28 | 2018-08-24 | 1.500 | 5,328,000 | -70,000 | 1.54% | 7,992,000 |
| 2018-08-21 | 2018-08-17 | 1.540 | 5,398,000 | -10,000 | 1.56% | 8,312,920 |
| 2018-08-17 | 2018-08-15 | 1.480 | 5,408,000 | -18,000 | 1.57% | 8,003,840 |
| 2018-08-16 | 2018-08-14 | 1.490 | 5,426,000 | -10,000 | 1.57% | 8,084,740 |
| 2018-08-13 | 2018-08-09 | 1.610 | 5,436,000 | -10,000 | 1.57% | 8,751,960 |
| 2018-08-09 | 2018-08-07 | 1.660 | 5,446,000 | -40,000 | 1.58% | 9,040,360 |
| 2018-08-08 | 2018-08-06 | 1.650 | 5,486,000 | -68,000 | 1.59% | 9,051,900 |
| 2018-08-07 | 2018-08-03 | 1.650 | 5,554,000 | +40,000 | 1.61% | 9,164,100 |
| 2018-08-06 | 2018-08-02 | 1.600 | 5,514,000 | -2,000 | 1.60% | 8,822,400 |
| 2018-08-03 | 2018-08-01 | 1.610 | 5,516,000 | -52,000 | 1.60% | 8,880,760 |
| 2018-08-02 | 2018-07-31 | 1.580 | 5,568,000 | -40,000 | 1.61% | 8,797,440 |
| 2018-07-31 | 2018-07-27 | 1.480 | 5,608,000 | -46,000 | 1.62% | 8,299,840 |
| 2018-07-26 | 2018-07-24 | 1.420 | 5,654,000 | -8,000 | 1.64% | 8,028,680 |
| 2018-07-23 | 2018-07-19 | 1.390 | 5,662,000 | -20,000 | 1.64% | 7,870,180 |
| 2018-07-18 | 2018-07-16 | 1.470 | 5,682,000 | -30,000 | 1.65% | 8,352,540 |
| 2018-07-16 | 2018-07-12 | 1.450 | 5,712,000 | -4,000 | 1.65% | 8,282,400 |
| 2018-07-11 | 2018-07-09 | 1.320 | 5,716,000 | +24,000 | 1.66% | 7,545,120 |
| 2018-07-10 | 2018-07-06 | 1.300 | 5,692,000 | -38,000 | 1.65% | 7,399,600 |
| 2018-07-09 | 2018-07-05 | 1.340 | 5,730,000 | +28,000 | 1.66% | 7,678,200 |
| 2018-07-06 | 2018-07-04 | 1.400 | 5,702,000 | +10,000 | 1.65% | 7,982,800 |
| 2018-07-05 | 2018-07-03 | 1.370 | 5,692,000 | -10,000 | 1.65% | 7,798,040 |
| 2018-07-03 | 2018-06-28 | 1.450 | 5,702,000 | -20,000 | 1.65% | 8,267,900 |
| 2018-06-29 | 2018-06-27 | 1.450 | 5,722,000 | -10,000 | 1.66% | 8,296,900 |
| 2018-06-28 | 2018-06-26 | 1.500 | 5,732,000 | +70,000 | 1.66% | 8,598,000 |
| 2018-06-27 | 2018-06-25 | 1.500 | 5,662,000 | -30,000 | 1.64% | 8,493,000 |
| 2018-06-21 | 2018-06-19 | 1.490 | 5,692,000 | -10,000 | 1.65% | 8,481,080 |
| 2018-06-13 | 2018-06-11 | 1.720 | 5,702,000 | -56,000 | 1.65% | 9,807,440 |
| 2018-06-12 | 2018-06-08 | 1.770 | 5,758,000 | -4,000 | 1.67% | 10,191,660 |
| 2018-06-11 | 2018-06-07 | 1.680 | 5,762,000 | -244,000 | 1.67% | 9,680,160 |
| 2018-06-08 | 2018-06-06 | 1.700 | 6,006,000 | -30,000 | 1.74% | 10,210,200 |
| 2018-06-07 | 2018-06-05 | 1.650 | 6,036,000 | -152,000 | 1.75% | 9,959,400 |
| 2018-06-05 | 2018-06-01 | 1.470 | 6,188,000 | -20,000 | 1.79% | 9,096,360 |
| 2018-06-01 | 2018-05-30 | 1.500 | 6,208,000 | +20,000 | 1.80% | 9,312,000 |
| 2018-05-29 | 2018-05-25 | 1.530 | 6,188,000 | -30,000 | 1.79% | 9,467,640 |
| 2018-05-28 | 2018-05-24 | 1.500 | 6,218,000 | -6,000 | 1.80% | 9,327,000 |
| 2018-05-24 | 2018-05-21 | 1.510 | 6,224,000 | -10,000 | 1.80% | 9,398,240 |
| 2018-05-23 | 2018-05-18 | 1.520 | 6,234,000 | -4,000 | 1.80% | 9,475,680 |
| 2018-05-18 | 2018-05-16 | 1.510 | 6,238,000 | +22,000 | 1.81% | 9,419,380 |
| 2018-05-16 | 2018-05-14 | 1.560 | 6,216,000 | +30,000 | 1.80% | 9,696,960 |
| 2018-05-15 | 2018-05-11 | 1.520 | 6,186,000 | -12,000 | 1.79% | 9,402,720 |
| 2018-05-14 | 2018-05-10 | 1.510 | 6,198,000 | +20,000 | 1.79% | 9,358,980 |
| 2018-05-10 | 2018-05-08 | 1.530 | 6,178,000 | +12,000 | 1.79% | 9,452,340 |
| 2018-05-09 | 2018-05-07 | 1.510 | 6,166,000 | +6,000 | 1.79% | 9,310,660 |
| 2018-05-08 | 2018-05-04 | 1.550 | 6,160,000 | -10,000 | 1.78% | 9,548,000 |
| 2018-05-02 | 2018-04-27 | 1.530 | 6,170,000 | +20,000 | 1.79% | 9,440,100 |
| 2018-04-30 | 2018-04-26 | 1.540 | 6,150,000 | +10,000 | 1.78% | 9,471,000 |
| 2018-04-27 | 2018-04-25 | 1.570 | 6,140,000 | -12,000 | 1.78% | 9,639,800 |
| 2018-04-25 | 2018-04-23 | 1.600 | 6,152,000 | +6,000 | 1.78% | 9,843,200 |
| 2018-04-24 | 2018-04-20 | 1.600 | 6,146,000 | -10,000 | 1.78% | 9,833,600 |
| 2018-04-23 | 2018-04-19 | 1.610 | 6,156,000 | +6,000 | 1.78% | 9,911,160 |
| 2018-04-20 | 2018-04-18 | 1.590 | 6,150,000 | +20,000 | 1.78% | 9,778,500 |
| 2018-04-18 | 2018-04-16 | 1.640 | 6,130,000 | +16,000 | 1.77% | 10,053,200 |
| 2018-04-17 | 2018-04-13 | 1.610 | 6,114,000 | -58,000 | 1.77% | 9,843,540 |
| 2018-04-16 | 2018-04-12 | 1.570 | 6,172,000 | +6,000 | 1.79% | 9,690,040 |
| 2018-04-13 | 2018-04-11 | 1.610 | 6,166,000 | +66,000 | 1.79% | 9,927,260 |
| 2018-04-12 | 2018-04-10 | 1.600 | 6,100,000 | +8,000 | 1.77% | 9,760,000 |
| 2018-04-11 | 2018-04-09 | 1.610 | 6,092,000 | +100,000 | 1.76% | 9,808,120 |
| 2018-04-10 | 2018-04-06 | 1.630 | 5,992,000 | -32,000 | 1.73% | 9,766,960 |
| 2018-04-09 | 2018-04-04 | 1.710 | 6,024,000 | +124,000 | 1.74% | 10,301,040 |
| 2018-04-06 | 2018-04-03 | 1.800 | 5,900,000 | +60,000 | 1.71% | 10,620,000 |
| 2018-04-04 | 2018-03-29 | 1.890 | 5,840,000 | -54,000 | 1.69% | 11,037,600 |
| 2018-04-03 | 2018-03-28 | 1.730 | 5,894,000 | -70,000 | 1.71% | 10,196,620 |
| 2018-03-29 | 2018-03-27 | 1.530 | 5,964,000 | -54,000 | 1.73% | 9,124,920 |
| 2018-03-28 | 2018-03-26 | 1.550 | 6,018,000 | +24,000 | 1.74% | 9,327,900 |
| 2018-03-27 | 2018-03-23 | 1.500 | 5,994,000 | +36,000 | 1.74% | 8,991,000 |
| 2018-03-26 | 2018-03-22 | 1.550 | 5,958,000 | +54,000 | 1.73% | 9,234,900 |
| 2018-03-23 | 2018-03-21 | 1.630 | 5,904,000 | -40,000 | 1.71% | 9,623,520 |
| 2018-03-22 | 2018-03-20 | 1.630 | 5,944,000 | -52,000 | 1.72% | 9,688,720 |
| 2018-03-21 | 2018-03-19 | 1.670 | 5,996,000 | +4,000 | 1.74% | 10,013,320 |
| 2018-03-20 | 2018-03-16 | 1.700 | 5,992,000 | -18,000 | 1.73% | 10,186,400 |
| 2018-03-19 | 2018-03-15 | 1.710 | 6,010,000 | -140,000 | 1.74% | 10,277,100 |
| 2018-03-14 | 2018-03-12 | 1.520 | 6,150,000 | +52,000 | 1.78% | 9,348,000 |
| 2018-03-13 | 2018-03-09 | 1.520 | 6,098,000 | +12,000 | 1.77% | 9,268,960 |
| 2018-03-12 | 2018-03-08 | 1.550 | 6,086,000 | +10,000 | 1.76% | 9,433,300 |
| 2018-03-07 | 2018-03-05 | 1.580 | 6,076,000 | +56,000 | 1.76% | 9,600,080 |
| 2018-03-06 | 2018-03-02 | 1.570 | 6,020,000 | +44,000 | 1.74% | 9,451,400 |
| 2018-03-05 | 2018-03-01 | 1.570 | 5,976,000 | -26,000 | 1.73% | 9,382,320 |
| 2018-03-02 | 2018-02-28 | 1.590 | 6,002,000 | -2,000 | 1.74% | 9,543,180 |
| 2018-03-01 | 2018-02-27 | 1.530 | 6,004,000 | +62,000 | 1.74% | 9,186,120 |
| 2018-02-28 | 2018-02-26 | 1.580 | 5,942,000 | +14,000 | 1.72% | 9,388,360 |
| 2018-02-27 | 2018-02-23 | 1.580 | 5,928,000 | +56,000 | 1.72% | 9,366,240 |
| 2018-02-26 | 2018-02-22 | 1.620 | 5,872,000 | +10,000 | 1.70% | 9,512,640 |
| 2018-02-23 | 2018-02-21 | 1.610 | 5,862,000 | +32,000 | 1.70% | 9,437,820 |
| 2018-02-21 | 2018-02-15 | 1.620 | 5,830,000 | +56,000 | 1.69% | 9,444,600 |
| 2018-02-20 | 2018-02-13 | 1.590 | 5,774,000 | +12,000 | 1.67% | 9,180,660 |
| 2018-02-14 | 2018-02-12 | 1.540 | 5,762,000 | +50,000 | 1.67% | 8,873,480 |
| 2018-02-13 | 2018-02-09 | 1.560 | 5,712,000 | +16,000 | 1.65% | 8,910,720 |
| 2018-02-12 | 2018-02-08 | 1.660 | 5,696,000 | +12,000 | 1.65% | 9,455,360 |
| 2018-02-09 | 2018-02-07 | 1.640 | 5,684,000 | +58,000 | 1.65% | 9,321,760 |
| 2018-02-07 | 2018-02-05 | 1.710 | 5,626,000 | +2,000 | 1.63% | 9,620,460 |
| 2018-02-06 | 2018-02-02 | 1.750 | 5,624,000 | -20,000 | 1.63% | 9,842,000 |
| 2018-02-05 | 2018-02-01 | 1.730 | 5,644,000 | -14,000 | 1.63% | 9,764,120 |
| 2018-02-02 | 2018-01-31 | 1.800 | 5,658,000 | +10,000 | 1.64% | 10,184,400 |
| 2018-02-01 | 2018-01-30 | 1.790 | 5,648,000 | +60,000 | 1.64% | 10,109,920 |
| 2018-01-31 | 2018-01-29 | 1.800 | 5,588,000 | -6,000 | 1.62% | 10,058,400 |
| 2018-01-29 | 2018-01-25 | 1.830 | 5,594,000 | -26,000 | 1.62% | 10,237,020 |
| 2018-01-25 | 2018-01-23 | 1.870 | 5,620,000 | +40,000 | 1.63% | 10,509,400 |
| 2018-01-24 | 2018-01-22 | 1.900 | 5,580,000 | +24,000 | 1.62% | 10,602,000 |
| 2018-01-23 | 2018-01-19 | 1.950 | 5,556,000 | -6,000 | 1.61% | 10,834,200 |
| 2018-01-22 | 2018-01-18 | 1.810 | 5,562,000 | -52,000 | 1.61% | 10,067,220 |
| 2018-01-19 | 2018-01-17 | 1.820 | 5,614,000 | -2,000 | 1.63% | 10,217,480 |
| 2018-01-18 | 2018-01-16 | 1.820 | 5,616,000 | -36,000 | 1.63% | 10,221,120 |
| 2018-01-17 | 2018-01-15 | 1.810 | 5,652,000 | -24,000 | 1.64% | 10,230,120 |
| 2018-01-16 | 2018-01-12 | 1.840 | 5,676,000 | +72,000 | 1.64% | 10,443,840 |
| 2018-01-15 | 2018-01-11 | 1.840 | 5,604,000 | +154,000 | 1.62% | 10,311,360 |
| 2018-01-12 | 2018-01-10 | 1.880 | 5,450,000 | +48,000 | 1.58% | 10,246,000 |
| 2018-01-11 | 2018-01-09 | 1.900 | 5,402,000 | -52,000 | 1.56% | 10,263,800 |
| 2018-01-10 | 2018-01-08 | 1.940 | 5,454,000 | -12,000 | 1.58% | 10,580,760 |
| 2018-01-09 | 2018-01-05 | 1.960 | 5,466,000 | -54,000 | 1.58% | 10,713,360 |
| 2018-01-08 | 2018-01-04 | 2.080 | 5,520,000 | -32,000 | 1.60% | 11,481,600 |
| 2018-01-05 | 2018-01-03 | 2.160 | 5,552,000 | -156,000 | 1.61% | 11,992,320 |
| 2018-01-04 | 2018-01-02 | 2.160 | 5,708,000 | -38,000 | 1.65% | 12,329,280 |
| 2018-01-03 | 2017-12-29 | 2.040 | 5,746,000 | -64,000 | 1.66% | 11,721,840 |
| 2018-01-02 | 2017-12-28 | 1.980 | 5,810,000 | -154,000 | 1.68% | 11,503,800 |
| 2017-12-29 | 2017-12-27 | 1.860 | 5,964,000 | -10,000 | 1.73% | 11,093,040 |
| 2017-12-28 | 2017-12-22 | 1.920 | 5,974,000 | +26,000 | 1.73% | 11,470,080 |
| 2017-12-27 | 2017-12-21 | 1.900 | 5,948,000 | -4,000 | 1.72% | 11,301,200 |
| 2017-12-22 | 2017-12-20 | 1.860 | 5,952,000 | +86,000 | 1.72% | 11,070,720 |
| 2017-12-21 | 2017-12-19 | 1.960 | 5,866,000 | -664,000 | 1.70% | 11,497,360 |
| 2017-12-20 | 2017-12-18 | 1.740 | 6,530,000 | +34,000 | 1.89% | 11,362,200 |
| 2017-12-18 | 2017-12-14 | 1.720 | 6,496,000 | -58,000 | 1.88% | 11,173,120 |
| 2017-12-15 | 2017-12-13 | 1.700 | 6,554,000 | +10,000 | 1.90% | 11,141,800 |
| 2017-12-14 | 2017-12-12 | 1.720 | 6,544,000 | +24,000 | 1.89% | 11,255,680 |
| 2017-12-13 | 2017-12-11 | 1.720 | 6,520,000 | +50,000 | 1.89% | 11,214,400 |
| 2017-12-12 | 2017-12-08 | 1.730 | 6,470,000 | -18,000 | 1.87% | 11,193,100 |
| 2017-12-11 | 2017-12-07 | 1.700 | 6,488,000 | +58,000 | 1.88% | 11,029,600 |
| 2017-12-08 | 2017-12-06 | 1.720 | 6,430,000 | +2,000 | 1.86% | 11,059,600 |
| 2017-12-07 | 2017-12-05 | 1.740 | 6,428,000 | -8,000 | 1.86% | 11,184,720 |
| 2017-12-06 | 2017-12-04 | 1.770 | 6,436,000 | -10,000 | 1.86% | 11,391,720 |
| 2017-12-05 | 2017-12-01 | 1.760 | 6,446,000 | -6,000 | 1.87% | 11,344,960 |
| 2017-12-04 | 2017-11-30 | 1.750 | 6,452,000 | +28,000 | 1.87% | 11,291,000 |
| 2017-12-01 | 2017-11-29 | 1.770 | 6,424,000 | -56,000 | 1.86% | 11,370,480 |
| 2017-11-30 | 2017-11-28 | 1.750 | 6,480,000 | -10,000 | 1.88% | 11,340,000 |
| 2017-11-29 | 2017-11-27 | 1.790 | 6,490,000 | -24,000 | 2.07% | 11,617,100 |
| 2017-11-28 | 2017-11-24 | 1.770 | 6,514,000 | +20,000 | 2.07% | 11,529,780 |
| 2017-11-27 | 2017-11-23 | 1.770 | 6,494,000 | +74,000 | 2.07% | 11,494,380 |
| 2017-11-24 | 2017-11-22 | 1.710 | 6,420,000 | +130,000 | 2.04% | 10,978,200 |
| 2017-11-23 | 2017-11-21 | 1.820 | 6,290,000 | +4,000 | 2.00% | 11,447,800 |
| 2017-11-22 | 2017-11-20 | 1.860 | 6,286,000 | -30,000 | 2.00% | 11,691,960 |
| 2017-11-21 | 2017-11-17 | 1.870 | 6,316,000 | -70,000 | 2.01% | 11,810,920 |
| 2017-11-20 | 2017-11-16 | 1.890 | 6,386,000 | -52,000 | 2.03% | 12,069,540 |
| 2017-11-17 | 2017-11-15 | 1.800 | 6,438,000 | +16,000 | 2.05% | 11,588,400 |
| 2017-11-16 | 2017-11-14 | 1.760 | 6,422,000 | +42,000 | 2.05% | 11,302,720 |
| 2017-11-15 | 2017-11-13 | 1.840 | 6,380,000 | +54,000 | 2.03% | 11,739,200 |
| 2017-11-14 | 2017-11-10 | 1.890 | 6,326,000 | +30,000 | 2.01% | 11,956,140 |
| 2017-11-13 | 2017-11-09 | 1.910 | 6,296,000 | -10,000 | 2.01% | 12,025,360 |
| 2017-11-10 | 2017-11-08 | 1.930 | 6,306,000 | -144,000 | 2.01% | 12,170,580 |
| 2017-11-09 | 2017-11-07 | 2.040 | 6,450,000 | -124,000 | 2.05% | 13,158,000 |
| 2017-11-08 | 2017-11-06 | 1.970 | 6,574,000 | -292,000 | 2.09% | 12,950,780 |
| 2017-11-07 | 2017-11-03 | 1.780 | 6,866,000 | -6,000 | 2.19% | 12,221,480 |
| 2017-11-06 | 2017-11-02 | 1.770 | 6,872,000 | +120,000 | 2.19% | 12,163,440 |
| 2017-11-03 | 2017-11-01 | 1.650 | 6,752,000 | +230,000 | 2.15% | 11,140,800 |
| 2017-11-02 | 2017-10-31 | 1.660 | 6,522,000 | -128,000 | 2.08% | 10,826,520 |
| 2017-11-01 | 2017-10-30 | 1.790 | 6,650,000 | -78,000 | 2.12% | 11,903,500 |
| 2017-10-31 | 2017-10-27 | 1.800 | 6,728,000 | -180,000 | 2.14% | 12,110,400 |
| 2017-10-30 | 2017-10-26 | 1.900 | 6,908,000 | +52,000 | 2.20% | 13,125,200 |
| 2017-10-27 | 2017-10-25 | 2.010 | 6,856,000 | -84,000 | 2.18% | 13,780,560 |
| 2017-10-26 | 2017-10-24 | 1.970 | 6,940,000 | -88,000 | 2.21% | 13,671,800 |
| 2017-10-25 | 2017-10-23 | 2.180 | 7,028,000 | -268,000 | 2.24% | 15,321,040 |
| 2017-10-24 | 2017-10-20 | 1.880 | 7,296,000 | -14,000 | 2.32% | 13,716,480 |
| 2017-10-23 | 2017-10-19 | 1.510 | 7,310,000 | +28,000 | 2.33% | 11,038,100 |
| 2017-10-20 | 2017-10-18 | 1.510 | 7,282,000 | +6,000 | 2.32% | 10,995,820 |
| 2017-10-19 | 2017-10-17 | 1.550 | 7,276,000 | +60,000 | 2.32% | 11,277,800 |
| 2017-10-17 | 2017-10-13 | 1.600 | 7,216,000 | -34,000 | 2.30% | 11,545,600 |
| 2017-10-16 | 2017-10-12 | 1.580 | 7,250,000 | +30,000 | 2.31% | 11,455,000 |
| 2017-10-13 | 2017-10-11 | 1.510 | 7,220,000 | +108,000 | 2.30% | 10,902,200 |
| 2017-10-12 | 2017-10-10 | 1.410 | 7,112,000 | -34,000 | 2.27% | 10,027,920 |
| 2017-10-11 | 2017-10-09 | 1.380 | 7,146,000 | -58,000 | 2.28% | 9,861,480 |
| 2017-10-09 | 2017-10-04 | 1.400 | 7,204,000 | -8,000 | 2.29% | 10,085,600 |
| 2017-10-06 | 2017-10-03 | 1.400 | 7,212,000 | -18,000 | 2.30% | 10,096,800 |
| 2017-09-29 | 2017-09-27 | 1.400 | 7,230,000 | -22,000 | 2.30% | 10,122,000 |
| 2017-09-28 | 2017-09-26 | 1.410 | 7,252,000 | +18,000 | 2.31% | 10,225,320 |
| 2017-09-27 | 2017-09-25 | 1.430 | 7,234,000 | -20,000 | 2.30% | 10,344,620 |
| 2017-09-26 | 2017-09-22 | 1.460 | 7,254,000 | +10,000 | 2.31% | 10,590,840 |
| 2017-09-22 | 2017-09-20 | 1.500 | 7,244,000 | -4,000 | 2.31% | 10,866,000 |
| 2017-09-20 | 2017-09-18 | 1.450 | 7,248,000 | -66,000 | 2.31% | 10,509,600 |
| 2017-09-19 | 2017-09-15 | 1.460 | 7,314,000 | -36,000 | 2.33% | 10,678,440 |
| 2017-09-18 | 2017-09-14 | 1.470 | 7,350,000 | -2,000 | 2.34% | 10,804,500 |
| 2017-09-15 | 2017-09-13 | 1.500 | 7,352,000 | +24,000 | 2.34% | 11,028,000 |
| 2017-09-14 | 2017-09-12 | 1.540 | 7,328,000 | -10,000 | 2.33% | 11,285,120 |
| 2017-09-12 | 2017-09-08 | 1.540 | 7,338,000 | +30,000 | 2.34% | 11,300,520 |
| 2017-09-11 | 2017-09-07 | 1.560 | 7,308,000 | -46,000 | 2.33% | 11,400,480 |
| 2017-09-08 | 2017-09-06 | 1.630 | 7,354,000 | -20,000 | 2.34% | 11,987,020 |
| 2017-09-07 | 2017-09-05 | 1.650 | 7,374,000 | -40,000 | 2.35% | 12,167,100 |
| 2017-09-06 | 2017-09-04 | 1.650 | 7,414,000 | -4,000 | 2.36% | 12,233,100 |
| 2017-09-05 | 2017-09-01 | 1.480 | 7,418,000 | +98,000 | 2.36% | 10,978,640 |
| 2017-09-04 | 2017-08-31 | 1.340 | 7,320,000 | +16,000 | 2.33% | 9,808,800 |
| 2017-09-01 | 2017-08-30 | 1.350 | 7,304,000 | +8,000 | 2.33% | 9,860,400 |
| 2017-08-31 | 2017-08-29 | 1.360 | 7,296,000 | +132,000 | 2.32% | 9,922,560 |
| 2017-08-30 | 2017-08-28 | 1.320 | 7,164,000 | -188,000 | 2.28% | 9,456,480 |
| 2017-08-29 | 2017-08-25 | 1.340 | 7,352,000 | -82,000 | 2.34% | 9,851,680 |
| 2017-08-28 | 2017-08-24 | 1.370 | 7,434,000 | +86,000 | 2.37% | 10,184,580 |
| 2017-08-25 | 2017-08-22 | 1.390 | 7,348,000 | -6,000 | 2.34% | 10,213,720 |
| 2017-08-21 | 2017-08-17 | 1.410 | 7,354,000 | +22,000 | 2.34% | 10,369,140 |
| 2017-08-17 | 2017-08-15 | 1.410 | 7,332,000 | +10,000 | 2.34% | 10,338,120 |
| 2017-08-16 | 2017-08-14 | 1.460 | 7,322,000 | -4,000 | 2.33% | 10,690,120 |
| 2017-08-14 | 2017-08-10 | 1.480 | 7,326,000 | +36,000 | 2.33% | 10,842,480 |
| 2017-08-11 | 2017-08-09 | 1.500 | 7,290,000 | +4,000 | 2.32% | 10,935,000 |
| 2017-08-10 | 2017-08-08 | 1.520 | 7,286,000 | +14,000 | 2.32% | 11,074,720 |
| 2017-08-04 | 2017-08-02 | 1.540 | 7,272,000 | -12,000 | 2.32% | 11,198,880 |
| 2017-08-03 | 2017-08-01 | 1.580 | 7,284,000 | -8,000 | 2.32% | 11,508,720 |
| 2017-08-02 | 2017-07-31 | 1.570 | 7,292,000 | +6,000 | 2.32% | 11,448,440 |
| 2017-07-28 | 2017-07-26 | 1.600 | 7,286,000 | -2,000 | 2.32% | 11,657,600 |
| 2017-07-26 | 2017-07-24 | 1.600 | 7,288,000 | -14,000 | 2.32% | 11,660,800 |
| 2017-07-25 | 2017-07-21 | 1.600 | 7,302,000 | -24,000 | 2.33% | 11,683,200 |
| 2017-07-24 | 2017-07-20 | 1.520 | 7,326,000 | +20,000 | 2.33% | 11,135,520 |
| 2017-07-21 | 2017-07-19 | 1.530 | 7,306,000 | -40,000 | 2.33% | 11,178,180 |
| 2017-07-19 | 2017-07-17 | 1.510 | 7,346,000 | +50,000 | 2.34% | 11,092,460 |
| 2017-07-18 | 2017-07-14 | 1.520 | 7,296,000 | +10,000 | 2.32% | 11,089,920 |
| 2017-07-17 | 2017-07-13 | 1.540 | 7,286,000 | +38,000 | 2.32% | 11,220,440 |
| 2017-07-14 | 2017-07-12 | 1.490 | 7,248,000 | -16,000 | 2.31% | 10,799,520 |
| 2017-07-11 | 2017-07-07 | 1.540 | 7,264,000 | -2,000 | 2.31% | 11,186,560 |
| 2017-07-07 | 2017-07-05 | 1.580 | 7,266,000 | +10,000 | 2.31% | 11,480,280 |
| 2017-07-06 | 2017-07-04 | 1.580 | 7,256,000 | -8,000 | 2.31% | 11,464,480 |
| 2017-07-05 | 2017-07-03 | 1.590 | 7,264,000 | -2,000 | 2.31% | 11,549,760 |
| 2017-07-03 | 2017-06-29 | 1.490 | 7,266,000 | +4,000 | 2.31% | 10,826,340 |
| 2017-06-30 | 2017-06-28 | 1.480 | 7,262,000 | +30,000 | 2.31% | 10,747,760 |
| 2017-06-29 | 2017-06-27 | 1.600 | 7,232,000 | +54,000 | 2.30% | 11,571,200 |
| 2017-06-28 | 2017-06-26 | 1.720 | 7,178,000 | -4,000 | 2.29% | 12,346,160 |
| 2017-06-26 | 2017-06-22 | 1.710 | 7,182,000 | +8,000 | 2.29% | 12,281,220 |
| 2017-06-23 | 2017-06-21 | 1.730 | 7,174,000 | -48,000 | 2.28% | 12,411,020 |
| 2017-06-22 | 2017-06-20 | 1.720 | 7,222,000 | +36,000 | 2.30% | 12,421,840 |
| 2017-06-21 | 2017-06-19 | 1.720 | 7,186,000 | +10,000 | 2.29% | 12,359,920 |
| 2017-06-20 | 2017-06-16 | 1.700 | 7,176,000 | +14,000 | 2.29% | 12,199,200 |
| 2017-06-19 | 2017-06-15 | 1.700 | 7,162,000 | +28,000 | 2.28% | 12,175,400 |
| 2017-06-16 | 2017-06-14 | 1.730 | 7,134,000 | +106,000 | 2.27% | 12,341,820 |
| 2017-06-15 | 2017-06-13 | 1.780 | 7,028,000 | -140,000 | 2.24% | 12,509,840 |
| 2017-06-14 | 2017-06-12 | 1.730 | 7,168,000 | +284,000 | 2.28% | 12,400,640 |
| 2017-06-13 | 2017-06-09 | 1.720 | 6,884,000 | +46,000 | 2.19% | 11,840,480 |
| 2017-06-12 | 2017-06-08 | 1.670 | 6,838,000 | -8,000 | 2.18% | 11,419,460 |
| 2017-06-09 | 2017-06-07 | 1.680 | 6,846,000 | -8,000 | 2.18% | 11,501,280 |
| 2017-06-08 | 2017-06-06 | 1.700 | 6,854,000 | +150,000 | 2.18% | 11,651,800 |
| 2017-06-07 | 2017-06-05 | 1.690 | 6,704,000 | +6,000 | 2.14% | 11,329,760 |
| 2017-06-06 | 2017-06-02 | 1.710 | 6,698,000 | +90,000 | 2.13% | 11,453,580 |
| 2017-06-05 | 2017-06-01 | 1.690 | 6,608,000 | +42,000 | 2.10% | 11,167,520 |
| 2017-06-02 | 2017-05-31 | 1.700 | 6,566,000 | +20,000 | 2.09% | 11,162,200 |
| 2017-06-01 | 2017-05-29 | 1.750 | 6,546,000 | -14,000 | 2.08% | 11,455,500 |
| 2017-05-31 | 2017-05-26 | 1.780 | 6,560,000 | +6,000 | 2.09% | 11,676,800 |
| 2017-05-29 | 2017-05-25 | 1.800 | 6,554,000 | +44,000 | 2.09% | 11,797,200 |
| 2017-05-26 | 2017-05-24 | 1.740 | 6,510,000 | +26,000 | 2.07% | 11,327,400 |
| 2017-05-24 | 2017-05-22 | 1.780 | 6,484,000 | +14,000 | 2.07% | 11,541,520 |
| 2017-05-23 | 2017-05-19 | 1.810 | 6,470,000 | -20,000 | 2.06% | 11,710,700 |
| 2017-05-22 | 2017-05-18 | 1.770 | 6,490,000 | +16,000 | 2.07% | 11,487,300 |
| 2017-05-19 | 2017-05-17 | 1.810 | 6,474,000 | +30,000 | 2.06% | 11,717,940 |
| 2017-05-18 | 2017-05-16 | 1.800 | 6,444,000 | +46,000 | 2.05% | 11,599,200 |
| 2017-05-17 | 2017-05-15 | 1.780 | 6,398,000 | +34,000 | 2.04% | 11,388,440 |
| 2017-05-16 | 2017-05-12 | 1.850 | 6,364,000 | +38,000 | 2.03% | 11,773,400 |
| 2017-05-15 | 2017-05-11 | 1.960 | 6,326,000 | +176,000 | 2.01% | 12,398,960 |
| 2017-05-12 | 2017-05-10 | 2.020 | 6,150,000 | -42,000 | 1.96% | 12,423,000 |
| 2017-05-11 | 2017-05-09 | 2.020 | 6,192,000 | +26,000 | 1.97% | 12,507,840 |
| 2017-05-10 | 2017-05-08 | 2.010 | 6,166,000 | +74,000 | 1.96% | 12,393,660 |
| 2017-05-08 | 2017-05-04 | 2.050 | 6,092,000 | +180,000 | 1.94% | 12,488,600 |
| 2017-05-05 | 2017-05-02 | 2.070 | 5,912,000 | +56,000 | 1.88% | 12,237,840 |
| 2017-05-02 | 2017-04-27 | 2.070 | 5,856,000 | +130,000 | 1.87% | 12,121,920 |
| 2017-04-28 | 2017-04-26 | 2.130 | 5,726,000 | +80,000 | 1.82% | 12,196,380 |
| 2017-04-27 | 2017-04-25 | 2.110 | 5,646,000 | +26,000 | 1.80% | 11,913,060 |
| 2017-04-25 | 2017-04-21 | 2.200 | 5,620,000 | +62,000 | 1.79% | 12,364,000 |
| 2017-04-24 | 2017-04-20 | 2.290 | 5,558,000 | +24,000 | 1.77% | 12,727,820 |
| 2017-04-21 | 2017-04-19 | 2.170 | 5,534,000 | +64,000 | 1.76% | 12,008,780 |
| 2017-04-19 | 2017-04-13 | 2.310 | 5,470,000 | -24,000 | 1.74% | 12,635,700 |
| 2017-04-18 | 2017-04-12 | 2.160 | 5,494,000 | +44,000 | 1.75% | 11,867,040 |
| 2017-04-13 | 2017-04-11 | 2.270 | 5,450,000 | +106,000 | 1.74% | 12,371,500 |
| 2017-04-11 | 2017-04-07 | 2.410 | 5,344,000 | +40,000 | 1.70% | 12,879,040 |
| 2017-04-10 | 2017-04-06 | 2.460 | 5,304,000 | +32,000 | 1.69% | 13,047,840 |
| 2017-04-07 | 2017-04-05 | 2.470 | 5,272,000 | +108,000 | 1.68% | 13,021,840 |
| 2017-04-06 | 2017-04-03 | 2.500 | 5,164,000 | +30,000 | 1.64% | 12,910,000 |
| 2017-04-05 | 2017-03-31 | 2.510 | 5,134,000 | +96,000 | 1.64% | 12,886,340 |
| 2017-04-03 | 2017-03-30 | 2.560 | 5,038,000 | +20,000 | 1.60% | 12,897,280 |
| 2017-03-31 | 2017-03-29 | 2.710 | 5,018,000 | -2,000 | 1.60% | 13,598,780 |
| 2017-03-30 | 2017-03-28 | 2.730 | 5,020,000 | +50,000 | 1.60% | 13,704,600 |
| 2017-03-29 | 2017-03-27 | 2.720 | 4,970,000 | -14,000 | 1.58% | 13,518,400 |
| 2017-03-28 | 2017-03-24 | 2.850 | 4,984,000 | +30,000 | 1.59% | 14,204,400 |
| 2017-03-27 | 2017-03-23 | 2.790 | 4,954,000 | +22,000 | 1.58% | 13,821,660 |
| 2017-03-24 | 2017-03-22 | 2.830 | 4,932,000 | -88,000 | 1.57% | 13,957,560 |
| 2017-03-23 | 2017-03-21 | 2.530 | 5,020,000 | -10,000 | 1.60% | 12,700,600 |
| 2017-03-22 | 2017-03-20 | 2.530 | 5,030,000 | -4,000 | 1.60% | 12,725,900 |
| 2017-03-21 | 2017-03-17 | 2.510 | 5,034,000 | +148,000 | 1.60% | 12,635,340 |
| 2017-03-20 | 2017-03-16 | 2.500 | 4,886,000 | +288,000 | 1.56% | 12,215,000 |
| 2017-03-17 | 2017-03-15 | 2.450 | 4,598,000 | +82,000 | 1.46% | 11,265,100 |
| 2017-03-16 | 2017-03-14 | 2.390 | 4,516,000 | +32,000 | 1.44% | 10,793,240 |
| 2017-03-15 | 2017-03-13 | 2.450 | 4,484,000 | +8,000 | 1.43% | 10,985,800 |
| 2017-03-14 | 2017-03-10 | 2.540 | 4,476,000 | +60,000 | 1.43% | 11,369,040 |
| 2017-03-13 | 2017-03-09 | 2.550 | 4,416,000 | +36,000 | 1.41% | 11,260,800 |
| 2017-03-10 | 2017-03-08 | 2.750 | 4,380,000 | +28,000 | 1.39% | 12,045,000 |
| 2017-03-09 | 2017-03-07 | 2.800 | 4,352,000 | -14,000 | 1.39% | 12,185,600 |
| 2017-03-08 | 2017-03-06 | 2.900 | 4,366,000 | -12,000 | 1.39% | 12,661,400 |
| 2017-03-07 | 2017-03-03 | 2.790 | 4,378,000 | +78,000 | 1.39% | 12,214,620 |
| 2017-03-06 | 2017-03-02 | 2.880 | 4,300,000 | +42,000 | 1.37% | 12,384,000 |
| 2017-03-03 | 2017-03-01 | 2.970 | 4,258,000 | +36,000 | 1.36% | 12,646,260 |
| 2017-03-02 | 2017-02-28 | 3.080 | 4,222,000 | -104,000 | 1.34% | 13,003,760 |
| 2017-03-01 | 2017-02-27 | 2.970 | 4,326,000 | +82,000 | 1.38% | 12,848,220 |
| 2017-02-28 | 2017-02-24 | 2.860 | 4,244,000 | +166,000 | 1.35% | 12,137,840 |
| 2017-02-27 | 2017-02-23 | 2.980 | 4,078,000 | +566,000 | 1.30% | 12,152,440 |
| 2017-02-24 | 2017-02-22 | 2.900 | 3,512,000 | +254,000 | 1.12% | 10,184,800 |
| 2017-02-23 | 2017-02-21 | 3.120 | 3,258,000 | +138,000 | 1.25% | 10,164,960 |
| 2017-02-22 | 2017-02-20 | 3.560 | 3,120,000 | +460,000 | 1.19% | 11,107,200 |
| 2017-02-21 | 2017-02-17 | 3.490 | 2,660,000 | -58,000 | 1.02% | 9,283,400 |
| 2017-02-20 | 2017-02-16 | 3.190 | 2,718,000 | +88,000 | 1.04% | 8,670,420 |
| 2017-02-17 | 2017-02-15 | 2.860 | 2,630,000 | -174,000 | 1.01% | 7,521,800 |
| 2017-02-16 | 2017-02-14 | 2.880 | 2,804,000 | -130,000 | 1.07% | 8,075,520 |
| 2017-02-15 | 2017-02-13 | 2.360 | 2,934,000 | +248,000 | 1.12% | 6,924,240 |
| 2017-02-14 | 2017-02-10 | 1.750 | 2,686,000 | +332,000 | 1.03% | 4,700,500 |
| 2017-02-13 | 2017-02-09 | 1.750 | 2,354,000 | -52,000 | 0.90% | 4,119,500 |
| 2017-02-10 | 2017-02-08 | 1.800 | 2,406,000 | -12,000 | 0.92% | 4,330,800 |
| 2017-02-09 | 2017-02-07 | 1.750 | 2,418,000 | +100,000 | 0.92% | 4,231,500 |
| 2017-02-08 | 2017-02-06 | 1.770 | 2,318,000 | +80,000 | 0.89% | 4,102,860 |
| 2017-02-07 | 2017-02-03 | 1.880 | 2,238,000 | +60,000 | 0.86% | 4,207,440 |
| 2017-02-06 | 2017-02-02 | 1.860 | 2,178,000 | +18,000 | 0.83% | 4,051,080 |
| 2017-02-03 | 2017-02-01 | 1.910 | 2,160,000 | -78,000 | 0.83% | 4,125,600 |
| 2017-02-02 | 2017-01-27 | 1.900 | 2,238,000 | +138,000 | 0.86% | 4,252,200 |
| 2017-02-01 | 2017-01-25 | 1.860 | 2,100,000 | +318,000 | 0.80% | 3,906,000 |
| 2017-01-26 | 2017-01-24 | 1.700 | 1,782,000 | +130,000 | 0.68% | 3,029,400 |
| 2017-01-25 | 2017-01-23 | 2.050 | 1,652,000 | +234,000 | 0.63% | 3,386,600 |
| 2017-01-23 | 2017-01-19 | 2.470 | 1,418,000 | -24,000 | 0.54% | 3,502,460 |
| 2017-01-19 | 2017-01-17 | 2.150 | 1,442,000 | +60,000 | 0.55% | 3,100,300 |
| 2017-01-18 | 2017-01-16 | 2.150 | 1,382,000 | +2,000 | 0.53% | 2,971,300 |
| 2017-01-17 | 2017-01-13 | 2.220 | 1,380,000 | +6,000 | 0.53% | 3,063,600 |
| 2017-01-05 | 2017-01-03 | 2.400 | 1,374,000 | +10,000 | 0.53% | 3,297,600 |
| 2017-01-04 | 2016-12-30 | 2.400 | 1,364,000 | -4,000 | 0.52% | 3,273,600 |
| 2016-12-28 | 2016-12-22 | 2.300 | 1,368,000 | -10,000 | 0.52% | 3,146,400 |
| 2016-12-22 | 2016-12-20 | 2.250 | 1,378,000 | +4,000 | 0.53% | 3,100,500 |
| 2016-12-21 | 2016-12-19 | 2.340 | 1,374,000 | +8,000 | 0.53% | 3,215,160 |
| 2016-12-20 | 2016-12-16 | 2.430 | 1,366,000 | +20,000 | 0.52% | 3,319,380 |
| 2016-12-19 | 2016-12-15 | 2.400 | 1,346,000 | +16,000 | 0.51% | 3,230,400 |
| 2016-12-16 | 2016-12-14 | 2.410 | 1,330,000 | +54,000 | 0.51% | 3,205,300 |
| 2016-12-15 | 2016-12-13 | 2.490 | 1,276,000 | +20,000 | 0.49% | 3,177,240 |
| 2016-12-14 | 2016-12-12 | 2.590 | 1,256,000 | -36,000 | 0.48% | 3,253,040 |
| 2016-12-13 | 2016-12-09 | 2.700 | 1,292,000 | +50,000 | 0.49% | 3,488,400 |
| 2016-12-12 | 2016-12-08 | 2.730 | 1,242,000 | -12,000 | 0.47% | 3,390,660 |
| 2016-12-09 | 2016-12-07 | 2.760 | 1,254,000 | -4,000 | 0.48% | 3,461,040 |
| 2016-12-07 | 2016-12-05 | 2.800 | 1,258,000 | -2,000 | 0.48% | 3,522,400 |
| 2016-12-06 | 2016-12-02 | 2.750 | 1,260,000 | -22,000 | 0.48% | 3,465,000 |
| 2016-12-01 | 2016-11-29 | 2.820 | 1,282,000 | -10,000 | 0.49% | 3,615,240 |
| 2016-11-30 | 2016-11-28 | 2.800 | 1,292,000 | -14,000 | 0.49% | 3,617,600 |
| 2016-11-29 | 2016-11-25 | 2.820 | 1,306,000 | +10,000 | 0.50% | 3,682,920 |
| 2016-11-28 | 2016-11-24 | 2.850 | 1,296,000 | -40,000 | 0.50% | 3,693,600 |
| 2016-11-25 | 2016-11-23 | 2.820 | 1,336,000 | +14,000 | 0.51% | 3,767,520 |
| 2016-11-24 | 2016-11-22 | 2.980 | 1,322,000 | -14,000 | 0.51% | 3,939,560 |
| 2016-11-23 | 2016-11-21 | 2.930 | 1,336,000 | +260,000 | 0.51% | 3,914,480 |
| 2016-11-22 | 2016-11-18 | 2.830 | 1,076,000 | +8,000 | 0.41% | 3,045,080 |
| 2016-11-21 | 2016-11-17 | 2.780 | 1,068,000 | +58,000 | 0.41% | 2,969,040 |
| 2016-11-18 | 2016-11-16 | 3.040 | 1,010,000 | +104,000 | 0.39% | 3,070,400 |
| 2016-11-17 | 2016-11-15 | 3.100 | 906,000 | +60,000 | 0.35% | 2,808,600 |
| 2016-11-16 | 2016-11-14 | 3.330 | 846,000 | +4,000 | 0.32% | 2,817,180 |
| 2016-11-15 | 2016-11-11 | 3.610 | 842,000 | +18,000 | 0.32% | 3,039,620 |
| 2016-11-14 | 2016-11-10 | 3.820 | 824,000 | +28,000 | 0.31% | 3,147,680 |
| 2016-11-11 | 2016-11-09 | 3.650 | 796,000 | +14,000 | 0.30% | 2,905,400 |
| 2016-11-10 | 2016-11-08 | 3.880 | 782,000 | -10,000 | 0.30% | 3,034,160 |
| 2016-11-09 | 2016-11-07 | 4.050 | 792,000 | -80,000 | 0.30% | 3,207,600 |
| 2016-11-08 | 2016-11-04 | 4.190 | 872,000 | -16,000 | 0.33% | 3,653,680 |
| 2016-11-07 | 2016-11-03 | 4.230 | 888,000 | -8,000 | 0.34% | 3,756,240 |
| 2016-11-03 | 2016-11-01 | 4.330 | 896,000 | -6,000 | 0.34% | 3,879,680 |
| 2016-11-01 | 2016-10-28 | 4.410 | 902,000 | -10,000 | 0.34% | 3,977,820 |
| 2016-10-31 | 2016-10-27 | 4.470 | 912,000 | -12,000 | 0.35% | 4,076,640 |
| 2016-10-28 | 2016-10-26 | 4.440 | 924,000 | +36,000 | 0.35% | 4,102,560 |
| 2016-10-27 | 2016-10-25 | 4.300 | 888,000 | +4,000 | 0.34% | 3,818,400 |
| 2016-10-26 | 2016-10-24 | 4.560 | 884,000 | +20,000 | 0.34% | 4,031,040 |
| 2016-10-25 | 2016-10-20 | 4.670 | 864,000 | +136,000 | 0.33% | 4,034,880 |
| 2016-10-24 | 2016-10-19 | 4.440 | 728,000 | +18,000 | 0.28% | 3,232,320 |
| 2016-10-20 | 2016-10-18 | 4.510 | 710,000 | -42,000 | 0.27% | 3,202,100 |
| 2016-10-19 | 2016-10-17 | 5.040 | 752,000 | -78,000 | 0.29% | 3,790,080 |
| 2016-10-18 | 2016-10-14 | 5.180 | 830,000 | +148,000 | 0.32% | 4,299,400 |
| 2016-10-17 | 2016-10-13 | 5.730 | 682,000 | +38,000 | 0.26% | 3,907,860 |
| 2016-10-14 | 2016-10-12 | 4.700 | 644,000 | +170,000 | 0.25% | 3,026,800 |
| 2016-07-15 | 2016-07-13 | 3.960 | 474,000 | +28,000 | 0.18% | 1,877,040 |
| 2016-07-14 | 2016-07-12 | 4.000 | 446,000 | +2,000 | 0.17% | 1,784,000 |
| 2016-07-13 | 2016-07-11 | 3.980 | 444,000 | +48,000 | 0.17% | 1,767,120 |
| 2016-07-12 | 2016-07-08 | 3.960 | 396,000 | -378,000 | 0.15% | 1,568,160 |
| 2016-07-11 | 2016-07-07 | 3.980 | 774,000 | -8,000 | 0.30% | 3,080,520 |
| 2016-07-07 | 2016-07-05 | 3.990 | 782,000 | -10,000 | 0.30% | 3,120,180 |
| 2016-07-06 | 2016-07-04 | 3.990 | 792,000 | +70,000 | 0.30% | 3,160,080 |
| 2016-07-04 | 2016-06-29 | 3.950 | 722,000 | -10,000 | 0.28% | 2,851,900 |
| 2016-06-30 | 2016-06-28 | 3.980 | 732,000 | -10,000 | 0.28% | 2,913,360 |
| 2016-06-29 | 2016-06-27 | 3.980 | 742,000 | +30,000 | 0.28% | 2,953,160 |
| 2016-06-28 | 2016-06-24 | 3.980 | 712,000 | -40,000 | 0.27% | 2,833,760 |
| 2016-06-27 | 2016-06-23 | 4.000 | 752,000 | +6,000 | 0.29% | 3,008,000 |
| 2016-06-24 | 2016-06-22 | 4.020 | 746,000 | +18,000 | 0.29% | 2,998,920 |
| 2016-06-21 | 2016-06-17 | 3.980 | 728,000 | +14,000 | 0.28% | 2,897,440 |
| 2016-06-20 | 2016-06-16 | 3.970 | 714,000 | +6,000 | 0.27% | 2,834,580 |
| 2016-06-16 | 2016-06-14 | 4.000 | 708,000 | -10,000 | 0.27% | 2,832,000 |
| 2016-06-15 | 2016-06-13 | 3.980 | 718,000 | -4,000 | 0.27% | 2,857,640 |
| 2016-06-07 | 2016-06-03 | 4.060 | 722,000 | -6,000 | 0.28% | 2,931,320 |
| 2016-06-06 | 2016-06-02 | 4.070 | 728,000 | -70,000 | 0.28% | 2,962,960 |
| 2016-06-03 | 2016-06-01 | 17.252 | 798,000 | +4,000 | 0.30% | 13,767,365 |
| 2016-06-02 | 2016-05-31 | 17.190 | 794,000 | +408,699 | 0.30% | 13,649,022 |
| 2016-06-01 | 2016-05-30 | 16.900 | 385,301 | +7,725 | 0.30% | 6,511,683 |
| 2016-05-31 | 2016-05-27 | 16.838 | 377,576 | -7,725 | 0.30% | 6,357,668 |
| 2016-05-30 | 2016-05-26 | 16.776 | 385,301 | +4,828 | 0.30% | 6,463,803 |
| 2016-05-27 | 2016-05-25 | 16.672 | 380,473 | +11,588 | 0.30% | 6,343,408 |
| 2016-05-26 | 2016-05-24 | 16.755 | 368,885 | +21,245 | 0.29% | 6,180,768 |
| 2016-05-25 | 2016-05-23 | 16.631 | 347,640 | +966 | 0.28% | 5,781,602 |
| 2016-05-24 | 2016-05-20 | 16.900 | 346,674 | -1,932 | 0.27% | 5,858,877 |
| 2016-05-23 | 2016-05-19 | 16.755 | 348,606 | -4,828 | 0.28% | 5,840,988 |
| 2016-05-19 | 2016-05-17 | 16.424 | 353,434 | -4,828 | 0.28% | 5,804,762 |
| 2016-05-18 | 2016-05-16 | 16.569 | 358,262 | +5,794 | 0.28% | 5,935,997 |
| 2016-05-17 | 2016-05-13 | 16.320 | 352,468 | +21,244 | 0.28% | 5,752,397 |
| 2016-05-11 | 2016-05-09 | 14.125 | 331,224 | +28,970 | 0.26% | 4,678,527 |
| 2016-05-10 | 2016-05-06 | 14.270 | 302,254 | +9,657 | 0.24% | 4,313,147 |
| 2016-05-06 | 2016-05-04 | 14.187 | 292,597 | -48,283 | 0.23% | 4,151,102 |
| 2016-05-03 | 2016-04-28 | 14.208 | 340,880 | +6,759 | 0.27% | 4,843,157 |
| 2016-04-27 | 2016-04-25 | 14.332 | 334,121 | -4,828 | 0.26% | 4,788,647 |
| 2016-04-14 | 2016-04-12 | 14.146 | 338,949 | -4,828 | 0.27% | 4,794,662 |
| 2016-04-13 | 2016-04-11 | 14.291 | 343,777 | -7,726 | 0.27% | 4,912,797 |
| 2016-03-31 | 2016-03-29 | 14.311 | 351,503 | -24,141 | 0.28% | 5,030,487 |
| 2016-03-22 | 2016-03-18 | 14.477 | 375,644 | -2,897 | 0.30% | 5,438,217 |
| 2016-03-21 | 2016-03-17 | 14.705 | 378,541 | +1,931 | 0.30% | 5,566,397 |
| 2016-03-18 | 2016-03-16 | 14.539 | 376,610 | -5,794 | 0.30% | 5,475,602 |
| 2016-03-10 | 2016-03-08 | 15.078 | 382,404 | -4,828 | 0.30% | 5,765,762 |
| 2016-03-09 | 2016-03-07 | 14.663 | 387,232 | -10,623 | 0.31% | 5,678,157 |
| 2016-03-04 | 2016-03-02 | 14.415 | 397,855 | -8,690 | 0.31% | 5,735,047 |
| 2016-03-03 | 2016-03-01 | 14.456 | 406,545 | +965 | 0.32% | 5,877,153 |
| 2016-03-02 | 2016-02-29 | 14.353 | 405,580 | -1,931 | 0.32% | 5,821,202 |
| 2016-03-01 | 2016-02-26 | 14.332 | 407,511 | -3,863 | 0.32% | 5,840,478 |
| 2016-02-29 | 2016-02-25 | 14.477 | 411,374 | -4,828 | 0.33% | 5,955,482 |
| 2016-02-26 | 2016-02-24 | 14.311 | 416,202 | -1,931 | 0.33% | 5,956,418 |
| 2016-02-24 | 2016-02-22 | 14.415 | 418,133 | +11,588 | 0.33% | 6,027,353 |
| 2016-02-22 | 2016-02-18 | 14.084 | 406,545 | -966 | 0.32% | 5,725,593 |
| 2016-02-19 | 2016-02-17 | 14.084 | 407,511 | -4,828 | 0.32% | 5,739,198 |
| 2016-02-18 | 2016-02-16 | 14.332 | 412,339 | -6,760 | 0.33% | 5,909,673 |
| 2016-02-16 | 2016-02-12 | 14.187 | 419,099 | -3,863 | 0.33% | 5,945,798 |
| 2016-02-15 | 2016-02-11 | 14.229 | 422,962 | +46,352 | 0.33% | 6,018,122 |
| 2016-02-12 | 2016-02-05 | 14.436 | 376,610 | -81,116 | 0.30% | 5,436,602 |
| 2016-01-25 | 2016-01-21 | 11.764 | 457,726 | +4,829 | 0.36% | 5,384,642 |
| 2016-01-22 | 2016-01-20 | 11.764 | 452,897 | -2,897 | 0.36% | 5,327,834 |
| 2016-01-15 | 2016-01-13 | 12.012 | 455,794 | -3,863 | 0.36% | 5,475,194 |
| 2016-01-13 | 2016-01-11 | 11.805 | 459,657 | -2,897 | 0.36% | 5,426,398 |
| 2016-01-11 | 2016-01-07 | 12.116 | 462,554 | +17,382 | 0.37% | 5,604,298 |
| 2016-01-07 | 2016-01-05 | 12.427 | 445,172 | +9,657 | 0.35% | 5,531,998 |
| 2016-01-05 | 2015-12-31 | 12.530 | 435,515 | -966 | 0.34% | 5,457,094 |
| 2015-12-30 | 2015-12-28 | 12.675 | 436,481 | +1,931 | 0.35% | 5,532,478 |
| 2015-12-29 | 2015-12-24 | 12.530 | 434,550 | -6,759 | 0.34% | 5,445,002 |
| 2015-12-28 | 2015-12-22 | 12.634 | 441,309 | +3,862 | 0.35% | 5,575,394 |
| 2015-12-23 | 2015-12-21 | 13.048 | 437,447 | -6,759 | 0.35% | 5,707,802 |
| 2015-12-22 | 2015-12-18 | 13.048 | 444,206 | +25,107 | 0.35% | 5,795,994 |
| 2015-12-21 | 2015-12-17 | 12.592 | 419,099 | -23,176 | 0.33% | 5,277,438 |
| 2015-12-16 | 2015-12-14 | 11.080 | 442,275 | -10,622 | 0.35% | 4,900,598 |
| 2015-12-15 | 2015-12-11 | 10.480 | 452,897 | -4,829 | 0.36% | 4,746,275 |
| 2015-12-14 | 2015-12-10 | 10.853 | 457,726 | -4,828 | 0.36% | 4,967,522 |
| 2015-12-11 | 2015-12-09 | 11.184 | 462,554 | -5,794 | 0.37% | 5,173,198 |
| 2015-12-10 | 2015-12-08 | 11.557 | 468,348 | -5,794 | 0.37% | 5,412,598 |
| 2015-12-07 | 2015-12-03 | 11.619 | 474,142 | -966 | 0.38% | 5,509,018 |
| 2015-12-04 | 2015-12-02 | 11.743 | 475,108 | +3,863 | 0.38% | 5,579,282 |
| 2015-12-03 | 2015-12-01 | 11.909 | 471,245 | +12,554 | 0.37% | 5,611,998 |
| 2015-12-01 | 2015-11-27 | 11.992 | 458,691 | +35,729 | 0.36% | 5,500,494 |
| 2015-11-30 | 2015-11-26 | 12.282 | 422,962 | -4,828 | 0.33% | 5,194,682 |
| 2015-11-27 | 2015-11-25 | 12.012 | 427,790 | -1,931 | 0.34% | 5,138,798 |
| 2015-11-26 | 2015-11-24 | 12.220 | 429,721 | +32,832 | 0.34% | 5,250,994 |
| 2015-11-25 | 2015-11-23 | 11.288 | 396,889 | +48,283 | 0.31% | 4,479,902 |
| 2015-11-20 | 2015-11-18 | 11.143 | 348,606 | -11,588 | 0.28% | 3,884,365 |
| 2015-11-17 | 2015-11-13 | 10.770 | 360,194 | +3,863 | 0.29% | 3,879,205 |
| 2015-11-16 | 2015-11-12 | 10.873 | 356,331 | +4,828 | 0.28% | 3,874,502 |
| 2015-11-13 | 2015-11-11 | 11.267 | 351,503 | +966 | 0.28% | 3,960,325 |
| 2015-11-11 | 2015-11-09 | 9.403 | 350,537 | +11,588 | 0.28% | 3,296,041 |
| 2015-11-10 | 2015-11-06 | 9.216 | 338,949 | -1,931 | 0.27% | 3,123,901 |
| 2015-11-09 | 2015-11-05 | 9.527 | 340,880 | +2,897 | 0.27% | 3,247,598 |
| 2015-11-03 | 2015-10-30 | 10.583 | 337,983 | +965 | 0.27% | 3,576,998 |
| 2015-11-02 | 2015-10-29 | 10.770 | 337,018 | +1,932 | 0.27% | 3,629,605 |
| 2015-10-29 | 2015-10-27 | 10.770 | 335,086 | +1,931 | 0.27% | 3,608,798 |
| 2015-10-27 | 2015-10-23 | 10.625 | 333,155 | -2,897 | 0.26% | 3,539,701 |
| 2015-10-22 | 2015-10-19 | 11.018 | 336,052 | -4,828 | 0.27% | 3,702,722 |
| 2015-10-19 | 2015-10-15 | 10.770 | 340,880 | +1,931 | 0.27% | 3,671,198 |
| 2015-10-16 | 2015-10-14 | 11.391 | 338,949 | +2,897 | 0.27% | 3,861,002 |
| 2015-10-07 | 2015-10-05 | 9.237 | 336,052 | -1,931 | 0.27% | 3,104,161 |
| 2015-10-02 | 2015-09-29 | 9.113 | 337,983 | -9,657 | 0.27% | 3,079,998 |
| 2015-09-23 | 2015-09-21 | 9.320 | 347,640 | -2,897 | 0.28% | 3,240,001 |
| 2015-09-18 | 2015-09-16 | 8.782 | 350,537 | +4,828 | 0.28% | 3,078,241 |
| 2015-09-16 | 2015-09-14 | 8.740 | 345,709 | -3,862 | 0.27% | 3,021,524 |
| 2015-09-10 | 2015-09-08 | 8.284 | 349,571 | -9,657 | 0.28% | 2,895,998 |
| 2015-09-04 | 2015-09-01 | 8.139 | 359,228 | -966 | 0.28% | 2,923,921 |
| 2015-08-31 | 2015-08-27 | 7.477 | 360,194 | -4,828 | 0.29% | 2,693,064 |
| 2015-08-28 | 2015-08-26 | 7.394 | 365,022 | +4,828 | 0.29% | 2,698,921 |
| 2015-08-26 | 2015-08-24 | 7.850 | 360,194 | -5,794 | 0.29% | 2,827,344 |
| 2015-08-25 | 2015-08-21 | 7.932 | 365,988 | -6,276 | 0.29% | 2,903,144 |
| 2015-08-24 | 2015-08-20 | 8.284 | 372,264 | -3,863 | 0.29% | 3,083,997 |
| 2015-08-03 | 2015-07-30 | 8.699 | 376,127 | -966 | 0.30% | 3,271,800 |
| 2015-07-31 | 2015-07-29 | 8.989 | 377,093 | +10,623 | 0.30% | 3,389,543 |
| 2015-07-29 | 2015-07-27 | 8.699 | 366,470 | -9,657 | 0.29% | 3,187,797 |
| 2015-07-21 | 2015-07-17 | 8.595 | 376,127 | -1,931 | 0.30% | 3,232,850 |
| 2015-07-13 | 2015-07-09 | 7.249 | 378,058 | +965 | 0.30% | 2,740,498 |
| 2015-07-08 | 2015-07-06 | 9.071 | 377,093 | +3,863 | 0.30% | 3,420,783 |
| 2015-07-06 | 2015-07-02 | 10.086 | 373,230 | -4,828 | 0.30% | 3,764,510 |
| 2015-07-02 | 2015-06-29 | 10.459 | 378,058 | +1,931 | 0.30% | 3,954,146 |
| 2015-06-30 | 2015-06-26 | 10.273 | 376,127 | -4,828 | 0.30% | 3,863,840 |
| 2015-06-29 | 2015-06-25 | 9.941 | 380,955 | -966 | 0.30% | 3,787,197 |
| 2015-06-26 | 2015-06-24 | 10.314 | 381,921 | +3,863 | 0.30% | 3,939,180 |
| 2015-06-25 | 2015-06-23 | 10.977 | 378,058 | -37,661 | 0.30% | 4,149,896 |
| 2015-06-24 | 2015-06-22 | 11.246 | 415,719 | +12,071 | 0.33% | 4,675,226 |
| 2015-06-23 | 2015-06-19 | 11.288 | 403,648 | -4,829 | 0.32% | 4,556,194 |
| 2015-06-19 | 2015-06-17 | 11.080 | 408,477 | -19,313 | 0.32% | 4,526,102 |
| 2015-06-18 | 2015-06-16 | 10.770 | 427,790 | +10,622 | 0.34% | 4,607,198 |
| 2015-06-17 | 2015-06-15 | 11.909 | 417,168 | -965 | 0.33% | 4,968,002 |
| 2015-06-16 | 2015-06-12 | 10.252 | 418,133 | -71,460 | 0.33% | 4,286,695 |
| 2015-06-15 | 2015-06-11 | 10.066 | 489,593 | +18,348 | 0.39% | 4,928,042 |
| 2015-06-12 | 2015-06-10 | 8.305 | 471,245 | -4,828 | 0.37% | 3,913,759 |
| 2015-06-11 | 2015-06-09 | 7.953 | 476,073 | -5,794 | 0.38% | 3,786,236 |
| 2015-06-10 | 2015-06-08 | 7.974 | 481,867 | -1,932 | 0.38% | 3,842,296 |
| 2015-06-08 | 2015-06-04 | 7.994 | 483,799 | -10,622 | 0.38% | 3,867,722 |
| 2015-06-04 | 2015-06-02 | 8.036 | 494,421 | +28,970 | 0.39% | 3,973,119 |
| 2015-06-03 | 2015-06-01 | 8.057 | 465,451 | -4,828 | 0.37% | 3,749,959 |
| 2015-05-29 | 2015-05-27 | 8.015 | 470,279 | -2,897 | 0.37% | 3,769,376 |
| 2015-05-28 | 2015-05-26 | 7.953 | 473,176 | -7,726 | 0.37% | 3,763,196 |
| 2015-05-27 | 2015-05-22 | 8.065 | 480,902 | -4,828 | 0.38% | 3,878,371 |
| 2015-05-26 | 2015-05-21 | 7.894 | 485,730 | +15,461 | 0.38% | 3,834,182 |
| 2015-05-22 | 2015-05-20 | 7.894 | 470,269 | -5,610 | 0.38% | 3,712,138 |
| 2015-05-21 | 2015-05-19 | 7.915 | 475,879 | +2,805 | 0.39% | 3,766,602 |
| 2015-05-13 | 2015-05-11 | 7.808 | 473,074 | -5,610 | 0.39% | 3,693,800 |
| 2015-05-11 | 2015-05-07 | 7.701 | 478,684 | -9,349 | 0.39% | 3,686,403 |
| 2015-05-08 | 2015-05-06 | 7.851 | 488,033 | -5,609 | 0.40% | 3,831,481 |
| 2015-05-06 | 2015-05-04 | 7.979 | 493,642 | +4,674 | 0.40% | 3,938,876 |
| 2015-05-05 | 2015-04-30 | 8.172 | 488,968 | -11,219 | 0.40% | 3,995,722 |
| 2015-04-30 | 2015-04-28 | 7.851 | 500,187 | -935 | 0.41% | 3,926,900 |
| 2015-04-29 | 2015-04-27 | 7.723 | 501,122 | -4,675 | 0.41% | 3,869,921 |
| 2015-04-28 | 2015-04-24 | 7.487 | 505,797 | -9,349 | 0.41% | 3,787,004 |
| 2015-04-27 | 2015-04-23 | 7.487 | 515,146 | +4,675 | 0.42% | 3,857,001 |
| 2015-04-22 | 2015-04-20 | 8.001 | 510,471 | -935 | 0.42% | 4,084,079 |
| 2015-04-21 | 2015-04-17 | 8.065 | 511,406 | +14,024 | 0.42% | 4,124,379 |
| 2015-04-20 | 2015-04-16 | 8.215 | 497,382 | -7,480 | 0.41% | 4,085,759 |
| 2015-04-16 | 2015-04-14 | 6.910 | 504,862 | +1,870 | 0.41% | 3,488,403 |
| 2015-04-13 | 2015-04-09 | 6.910 | 502,992 | -6,544 | 0.41% | 3,475,482 |
| 2015-04-10 | 2015-04-08 | 6.803 | 509,536 | -53,291 | 0.42% | 3,466,198 |
| 2015-04-09 | 2015-04-02 | 7.017 | 562,827 | +4,674 | 0.46% | 3,949,119 |
| 2015-04-08 | 2015-04-01 | 7.124 | 558,153 | -6,544 | 0.46% | 3,976,023 |
| 2015-04-02 | 2015-03-31 | 6.803 | 564,697 | +935 | 0.46% | 3,841,440 |
| 2015-04-01 | 2015-03-30 | 6.503 | 563,762 | -14,024 | 0.46% | 3,666,239 |
| 2015-03-26 | 2015-03-24 | 6.482 | 577,786 | -5,610 | 0.47% | 3,745,080 |
| 2015-03-25 | 2015-03-23 | 6.503 | 583,396 | -6,544 | 0.48% | 3,793,922 |
| 2015-03-19 | 2015-03-17 | 6.289 | 589,940 | -4,675 | 0.48% | 3,710,279 |
| 2015-03-17 | 2015-03-13 | 6.289 | 594,615 | -1,870 | 0.49% | 3,739,681 |
| 2015-03-10 | 2015-03-06 | 6.460 | 596,485 | -935 | 0.49% | 3,853,522 |
| 2015-03-03 | 2015-02-27 | 6.717 | 597,420 | +4,675 | 0.49% | 4,012,923 |
| 2015-03-02 | 2015-02-26 | 6.845 | 592,745 | -11,219 | 0.48% | 4,057,601 |
| 2015-02-27 | 2015-02-25 | 7.081 | 603,964 | -1,870 | 0.49% | 4,276,520 |
| 2015-02-26 | 2015-02-24 | 7.273 | 605,834 | -16,829 | 0.50% | 4,406,401 |
| 2015-02-25 | 2015-02-23 | 7.230 | 622,663 | +2,805 | 0.51% | 4,502,163 |
| 2015-02-24 | 2015-02-18 | 7.915 | 619,858 | +54,226 | 0.51% | 4,906,201 |
| 2015-02-06 | 2015-02-04 | 5.583 | 565,632 | -4,675 | 0.46% | 3,158,100 |
| 2015-02-05 | 2015-02-03 | 5.626 | 570,307 | -9,349 | 0.47% | 3,208,602 |
| 2015-01-29 | 2015-01-27 | 5.562 | 579,656 | -14,024 | 0.47% | 3,224,001 |
| 2015-01-23 | 2015-01-21 | 5.562 | 593,680 | -7,479 | 0.49% | 3,302,001 |
| 2015-01-07 | 2015-01-05 | 5.562 | 601,159 | -5,610 | 0.49% | 3,343,599 |
| 2015-01-06 | 2015-01-02 | 5.776 | 606,769 | -6,544 | 0.50% | 3,504,601 |
| 2015-01-05 | 2014-12-31 | 5.712 | 613,313 | -8,415 | 0.50% | 3,503,038 |
| 2015-01-02 | 2014-12-29 | 5.904 | 621,728 | -2,804 | 0.51% | 3,670,802 |
| 2014-12-30 | 2014-12-24 | 6.418 | 624,532 | +3,739 | 0.51% | 4,007,997 |
| 2014-12-29 | 2014-12-22 | 6.204 | 620,793 | +6,545 | 0.51% | 3,851,201 |
| 2014-12-22 | 2014-12-18 | 5.669 | 614,248 | +6,544 | 0.50% | 3,482,098 |
| 2014-12-19 | 2014-12-17 | 5.947 | 607,704 | +35,528 | 0.50% | 3,614,001 |
| 2014-12-18 | 2014-12-16 | 6.632 | 572,176 | -7,480 | 0.47% | 3,794,397 |
| 2014-12-17 | 2014-12-15 | 8.022 | 579,656 | +23,373 | 0.47% | 4,650,001 |
| 2014-12-16 | 2014-12-12 | 4.835 | 556,283 | +9,350 | 0.45% | 2,689,402 |
| 2014-12-15 | 2014-12-11 | 4.492 | 546,933 | +14,024 | 0.45% | 2,456,998 |
| 2014-12-03 | 2014-12-01 | 4.385 | 532,909 | -9,350 | 0.44% | 2,336,998 |
| 2014-11-12 | 2014-11-10 | 4.000 | 542,259 | +5,610 | 0.44% | 2,169,201 |
| 2014-10-29 | 2014-10-27 | 4.064 | 536,649 | +2,805 | 0.44% | 2,181,199 |
| 2014-10-22 | 2014-10-20 | 4.171 | 533,844 | -935 | 0.44% | 2,226,898 |
| 2014-10-08 | 2014-10-06 | 4.129 | 534,779 | +9,349 | 0.44% | 2,207,919 |
| 2014-09-22 | 2014-09-18 | 4.064 | 525,430 | -18,699 | 0.43% | 2,135,600 |
| 2014-08-12 | 2014-08-08 | 3.786 | 544,129 | +7,480 | 0.44% | 2,060,281 |
| 2014-08-11 | 2014-08-07 | 3.851 | 536,649 | -1,870 | 0.44% | 2,066,399 |
| 2014-08-07 | 2014-08-05 | 3.637 | 538,519 | -23,373 | 0.44% | 1,958,400 |
| 2014-07-28 | 2014-07-24 | 3.615 | 561,892 | +9,349 | 0.46% | 2,031,379 |
| 2014-07-04 | 2014-07-02 | 3.530 | 552,543 | +4,675 | 0.45% | 1,950,300 |
| 2014-06-30 | 2014-06-26 | 3.423 | 547,868 | +12,154 | 0.45% | 1,875,199 |
| 2014-05-27 | 2014-05-23 | 3.803 | 535,714 | +32,467 | 0.44% | 2,037,291 |
| 2014-05-05 | 2014-04-30 | 3.962 | 503,247 | +879 | 0.44% | 1,994,041 |
| 2014-04-29 | 2014-04-25 | 3.712 | 502,368 | -879 | 0.44% | 1,864,718 |
| 2014-04-17 | 2014-04-15 | 3.552 | 503,247 | +20,200 | 0.44% | 1,787,761 |
| 2014-03-17 | 2014-03-13 | 3.575 | 483,047 | -3,513 | 0.42% | 1,727,001 |
| 2014-02-26 | 2014-02-24 | 3.644 | 486,560 | +3,513 | 0.42% | 1,772,801 |
| 2014-02-25 | 2014-02-21 | 3.644 | 483,047 | -12,295 | 0.42% | 1,760,002 |
| 2014-02-21 | 2014-02-19 | 3.735 | 495,342 | -879 | 0.43% | 1,849,919 |
| 2014-02-14 | 2014-02-12 | 3.712 | 496,221 | -43,913 | 0.43% | 1,841,902 |
| 2014-02-11 | 2014-02-07 | 3.552 | 540,134 | -17,565 | 0.47% | 1,918,800 |
| 2014-02-07 | 2014-02-05 | 3.552 | 557,699 | -3,513 | 0.49% | 1,981,199 |
| 2014-01-21 | 2014-01-17 | 3.530 | 561,212 | +11,417 | 0.49% | 1,980,899 |
| 2014-01-07 | 2014-01-03 | 3.484 | 549,795 | +43,913 | 0.48% | 1,915,561 |
| 2013-12-23 | 2013-12-19 | 3.530 | 505,882 | +13,174 | 0.44% | 1,785,602 |
| 2013-12-17 | 2013-12-13 | 3.461 | 492,708 | -13,174 | 0.43% | 1,705,442 |
| 2013-12-02 | 2013-11-28 | 3.279 | 505,882 | -8,782 | 0.44% | 1,658,882 |
| 2013-11-28 | 2013-11-26 | 3.279 | 514,664 | +12,296 | 0.45% | 1,687,679 |
| 2013-11-13 | 2013-11-11 | 3.461 | 502,368 | -8,783 | 0.44% | 1,738,878 |
| 2013-11-08 | 2013-11-06 | 3.530 | 511,151 | -35,131 | 0.44% | 1,804,200 |
| 2013-11-04 | 2013-10-31 | 3.188 | 546,282 | +14,931 | 0.48% | 1,741,601 |
| 2013-10-29 | 2013-10-25 | 3.120 | 531,351 | +12,295 | 0.46% | 1,657,699 |
| 2013-09-06 | 2013-09-04 | 3.188 | 519,056 | -878 | 0.45% | 1,654,802 |
| 2013-08-27 | 2013-08-23 | 2.938 | 519,934 | +3,513 | 0.45% | 1,527,361 |
| 2013-08-22 | 2013-08-20 | 2.915 | 516,421 | +14,931 | 0.45% | 1,505,281 |
| 2013-08-16 | 2013-08-13 | 3.029 | 501,490 | +878 | 0.44% | 1,518,859 |
| 2013-08-01 | 2013-07-30 | 2.938 | 500,612 | +14,931 | 0.44% | 1,470,600 |
| 2013-07-19 | 2013-07-17 | 3.029 | 485,681 | -879 | 0.42% | 1,470,979 |
| 2013-07-18 | 2013-07-16 | 2.938 | 486,560 | -878 | 0.42% | 1,429,321 |
| 2013-07-17 | 2013-07-15 | 2.869 | 487,438 | -8,783 | 0.42% | 1,398,600 |
| 2013-06-25 | 2013-06-21 | 3.143 | 496,221 | -4,391 | 0.43% | 1,559,401 |
| 2013-06-11 | 2013-06-07 | 3.188 | 500,612 | -7,026 | 0.44% | 1,596,000 |
| 2013-05-30 | 2013-05-28 | 3.325 | 507,638 | -6,148 | 0.44% | 1,687,760 |
| 2013-05-29 | 2013-05-27 | 3.348 | 513,786 | -13,174 | 0.45% | 1,719,900 |
| 2013-05-28 | 2013-05-24 | 3.818 | 526,960 | +4,391 | 0.46% | 2,012,164 |
| 2013-05-27 | 2013-05-23 | 3.770 | 522,569 | +33,285 | 0.45% | 1,969,978 |
| 2013-05-21 | 2013-05-16 | 3.867 | 489,284 | +12,335 | 0.45% | 1,892,100 |
| 2013-05-20 | 2013-05-15 | 3.818 | 476,949 | +8,223 | 0.44% | 1,821,200 |
| 2013-05-14 | 2013-05-10 | 3.600 | 468,726 | +823 | 0.44% | 1,687,201 |
| 2013-04-26 | 2013-04-24 | 3.454 | 467,903 | -6,579 | 0.43% | 1,615,958 |
| 2013-04-25 | 2013-04-23 | 3.405 | 474,482 | -1,645 | 0.44% | 1,615,600 |
| 2013-04-18 | 2013-04-16 | 3.429 | 476,127 | +6,579 | 0.44% | 1,632,781 |
| 2013-04-15 | 2013-04-11 | 3.429 | 469,548 | +16,446 | 0.44% | 1,610,220 |
| 2013-04-10 | 2013-04-08 | 3.381 | 453,102 | -8,223 | 0.42% | 1,531,781 |
| 2013-04-08 | 2013-04-03 | 3.600 | 461,325 | +822 | 0.43% | 1,660,560 |
| 2013-04-02 | 2013-03-27 | 3.794 | 460,503 | +16,447 | 0.43% | 1,747,202 |
| 2013-03-28 | 2013-03-26 | 3.964 | 444,056 | -11,513 | 0.41% | 1,760,400 |
| 2013-03-13 | 2013-03-11 | 3.551 | 455,569 | -8,223 | 0.42% | 1,617,681 |
| 2013-02-14 | 2013-02-07 | 3.283 | 463,792 | -12,335 | 0.43% | 1,522,800 |
| 2013-01-30 | 2013-01-28 | 3.429 | 476,127 | +15,624 | 0.44% | 1,632,781 |
| 2013-01-28 | 2013-01-24 | 3.259 | 460,503 | -8,223 | 0.43% | 1,500,801 |
| 2013-01-25 | 2013-01-23 | 3.356 | 468,726 | -19,736 | 0.44% | 1,573,201 |
| 2013-01-24 | 2013-01-22 | 3.429 | 488,462 | -28,781 | 0.45% | 1,675,081 |
| 2013-01-23 | 2013-01-21 | 3.648 | 517,243 | -5,756 | 0.48% | 1,887,000 |
| 2013-01-22 | 2013-01-18 | 3.478 | 522,999 | +43,583 | 0.49% | 1,818,959 |
| 2013-01-21 | 2013-01-17 | 3.308 | 479,416 | -30,426 | 0.45% | 1,585,760 |
| 2013-01-17 | 2013-01-15 | 2.992 | 509,842 | +20,558 | 0.47% | 1,525,200 |
| 2013-01-15 | 2013-01-11 | 2.894 | 489,284 | -41,116 | 0.45% | 1,416,100 |
| 2013-01-14 | 2013-01-10 | 2.773 | 530,400 | -1,645 | 0.49% | 1,470,599 |
| 2013-01-09 | 2013-01-07 | 2.675 | 532,045 | +16,447 | 0.49% | 1,423,400 |
| 2013-01-07 | 2013-01-03 | 2.675 | 515,598 | -11,513 | 0.48% | 1,379,399 |
| 2012-12-19 | 2012-12-17 | 2.505 | 527,111 | -4,112 | 0.49% | 1,320,460 |
| 2012-11-30 | 2012-11-28 | 2.651 | 531,223 | +4,934 | 0.49% | 1,408,281 |
| 2012-11-29 | 2012-11-27 | 2.578 | 526,289 | +6,579 | 0.49% | 1,356,801 |
| 2012-11-28 | 2012-11-26 | 2.578 | 519,710 | +4,934 | 0.48% | 1,339,840 |
| 2012-11-02 | 2012-10-31 | 2.432 | 514,776 | -9,046 | 0.48% | 1,252,000 |
| 2012-11-01 | 2012-10-30 | 2.456 | 523,822 | -8,223 | 0.49% | 1,286,741 |
| 2012-10-30 | 2012-10-26 | 2.481 | 532,045 | +12,335 | 0.49% | 1,319,880 |
| 2012-10-25 | 2012-10-22 | 2.432 | 519,710 | +4,112 | 0.48% | 1,264,000 |
| 2012-10-18 | 2012-10-16 | 2.554 | 515,598 | -20,559 | 0.48% | 1,316,699 |
| 2012-10-16 | 2012-10-12 | 2.554 | 536,157 | -24,669 | 0.50% | 1,369,201 |
| 2012-10-15 | 2012-10-11 | 2.651 | 560,826 | +1,644 | 0.52% | 1,486,759 |
| 2012-10-11 | 2012-10-09 | 2.505 | 559,182 | -12,335 | 0.52% | 1,400,801 |
| 2012-10-05 | 2012-10-03 | 2.481 | 571,517 | +20,559 | 0.53% | 1,417,801 |
| 2012-09-07 | 2012-09-05 | 2.408 | 550,958 | -8,224 | 0.51% | 1,326,599 |
| 2012-09-05 | 2012-09-03 | 2.432 | 559,182 | -2,467 | 0.52% | 1,360,001 |
| 2012-09-03 | 2012-08-30 | 2.432 | 561,649 | -4,111 | 0.52% | 1,366,001 |
| 2012-08-28 | 2012-08-24 | 2.602 | 565,760 | -11,513 | 0.53% | 1,472,319 |
| 2012-08-23 | 2012-08-21 | 2.602 | 577,273 | -20,558 | 0.54% | 1,502,280 |
| 2012-08-16 | 2012-08-14 | 2.481 | 597,831 | -4,112 | 0.56% | 1,483,080 |
| 2012-08-14 | 2012-08-10 | 2.432 | 601,943 | +2,467 | 0.56% | 1,464,001 |
| 2012-08-13 | 2012-08-09 | 2.505 | 599,476 | -12,335 | 0.56% | 1,501,741 |
| 2012-08-10 | 2012-08-08 | 2.432 | 611,811 | -49,339 | 0.57% | 1,488,001 |
| 2012-08-09 | 2012-08-07 | 2.456 | 661,150 | +68,253 | 0.61% | 1,624,080 |
| 2012-07-27 | 2012-07-25 | 2.116 | 592,897 | -18,914 | 0.55% | 1,254,540 |
| 2012-07-26 | 2012-07-24 | 2.286 | 611,811 | -59,207 | 0.57% | 1,398,721 |
| 2012-06-15 | 2012-06-13 | 1.654 | 671,018 | -27,959 | 0.62% | 1,109,760 |
| 2012-05-22 | 2012-05-18 | 1.557 | 698,977 | +11,095 | 0.65% | 1,088,274 |
| 2012-05-10 | 2012-05-08 | 1.656 | 687,882 | -8,093 | 0.65% | 1,139,000 |
| 2012-03-22 | 2012-03-20 | 1.878 | 695,975 | -24,278 | 0.66% | 1,307,200 |
| 2012-03-13 | 2012-03-09 | 1.878 | 720,253 | +3,237 | 0.68% | 1,352,800 |
| 2012-03-05 | 2012-03-01 | 1.681 | 717,016 | -4,046 | 0.68% | 1,204,960 |
| 2012-02-08 | 2012-02-06 | 1.606 | 721,062 | +28,324 | 0.68% | 1,158,299 |
| 2011-12-08 | 2011-12-06 | 1.433 | 692,738 | +8,093 | 0.65% | 992,960 |
| 2011-11-15 | 2011-11-11 | 1.384 | 684,645 | +8,093 | 0.65% | 947,520 |
| 2011-10-11 | 2011-10-07 | 1.483 | 676,552 | -8,093 | 0.64% | 1,003,199 |
| 2011-09-12 | 2011-09-08 | 1.681 | 684,645 | -4,046 | 0.65% | 1,150,560 |
| 2011-08-11 | 2011-08-09 | 1.755 | 688,691 | +12,139 | 0.65% | 1,208,419 |
| 2011-07-28 | 2011-07-26 | 2.002 | 676,552 | -4,047 | 0.64% | 1,354,319 |
| 2011-07-22 | 2011-07-20 | 1.903 | 680,599 | +14,567 | 0.64% | 1,295,140 |
| 2011-07-14 | 2011-07-12 | 1.928 | 666,032 | -4,046 | 0.63% | 1,283,880 |
| 2011-06-28 | 2011-06-24 | 1.977 | 670,078 | +4,046 | 0.63% | 1,324,800 |
| 2011-05-31 | 2011-05-27 | 1.928 | 666,032 | -8,093 | 0.63% | 1,283,880 |
| 2011-05-25 | 2011-05-23 | 1.977 | 674,125 | -4,046 | 0.64% | 1,332,801 |
| 2011-05-19 | 2011-05-17 | 2.027 | 678,171 | +4,046 | 0.64% | 1,374,320 |
| 2011-05-18 | 2011-05-16 | 2.076 | 674,125 | +40,464 | 0.64% | 1,399,441 |
| 2011-05-16 | 2011-05-12 | 2.126 | 633,661 | +7,455 | 0.60% | 1,346,947 |
| 2011-04-27 | 2011-04-21 | 2.251 | 626,206 | +3,999 | 0.60% | 1,409,400 |
| 2011-04-21 | 2011-04-19 | 2.201 | 622,207 | -1,600 | 0.59% | 1,369,279 |
| 2011-04-11 | 2011-04-07 | 2.376 | 623,807 | -2,399 | 0.60% | 1,482,000 |
| 2011-04-07 | 2011-04-04 | 2.451 | 626,206 | +17,594 | 0.60% | 1,534,680 |
| 2011-04-04 | 2011-03-31 | 2.376 | 608,612 | +5,599 | 0.58% | 1,445,901 |
| 2011-03-23 | 2011-03-21 | 2.751 | 603,013 | +14,395 | 0.58% | 1,658,799 |
| 2011-02-23 | 2011-02-21 | 2.701 | 588,618 | -53,583 | 0.56% | 1,589,761 |
| 2011-01-31 | 2011-01-27 | 2.851 | 642,201 | -1,600 | 0.61% | 1,830,840 |
| 2011-01-13 | 2011-01-11 | 2.951 | 643,801 | -44,786 | 0.62% | 1,899,801 |
| 2010-12-22 | 2010-12-20 | 2.901 | 688,587 | -16,795 | 0.66% | 1,997,521 |
| 2010-12-20 | 2010-12-16 | 2.876 | 705,382 | -7,197 | 0.67% | 2,028,601 |
| 2010-12-15 | 2010-12-13 | 2.801 | 712,579 | -800 | 0.68% | 1,995,839 |
| 2010-12-07 | 2010-12-03 | 2.876 | 713,379 | -15,995 | 0.68% | 2,051,600 |
| 2010-12-02 | 2010-11-30 | 2.726 | 729,374 | -11,996 | 0.70% | 1,988,160 |
| 2010-11-25 | 2010-11-23 | 2.651 | 741,370 | +2,399 | 0.71% | 1,965,239 |
| 2010-11-19 | 2010-11-17 | 2.701 | 738,971 | +19,994 | 0.71% | 1,995,840 |
| 2010-11-18 | 2010-11-16 | 2.726 | 718,977 | +2,399 | 0.69% | 1,959,819 |
| 2010-11-11 | 2010-11-09 | 2.826 | 716,578 | +26,392 | 0.68% | 2,024,960 |
| 2010-11-08 | 2010-11-04 | 2.826 | 690,186 | +39,987 | 0.66% | 1,950,379 |
| 2010-10-26 | 2010-10-22 | 2.651 | 650,199 | -799 | 0.62% | 1,723,561 |
| 2010-10-14 | 2010-10-12 | 2.651 | 650,998 | +799 | 0.62% | 1,725,679 |
| 2010-10-04 | 2010-09-29 | 2.726 | 650,199 | -9,597 | 0.62% | 1,772,341 |
| 2010-09-17 | 2010-09-15 | 2.751 | 659,796 | -11,996 | 0.63% | 1,815,001 |
| 2010-09-13 | 2010-09-09 | 2.726 | 671,792 | +3,843 | 0.64% | 1,831,357 |
| 2010-09-10 | 2010-09-08 | 2.751 | 667,949 | -15,054 | 0.64% | 1,837,741 |
| 2010-09-07 | 2010-09-03 | 2.777 | 683,003 | +792 | 0.66% | 1,896,399 |
| 2010-08-09 | 2010-08-05 | 3.054 | 682,211 | -3,169 | 0.66% | 2,083,620 |
| 2010-06-28 | 2010-06-24 | 2.978 | 685,380 | -3,962 | 0.66% | 2,041,399 |
| 2010-06-08 | 2010-06-04 | 2.953 | 689,342 | +3,962 | 0.66% | 2,035,800 |
| 2010-06-02 | 2010-05-31 | 2.852 | 685,380 | -23,771 | 0.66% | 1,954,899 |
| 2010-05-18 | 2010-05-14 | 3.281 | 709,151 | -2,377 | 0.68% | 2,327,001 |
| 2010-05-12 | 2010-05-10 | 3.130 | 711,528 | -7,923 | 0.69% | 2,227,041 |
| 2010-05-11 | 2010-05-07 | 3.155 | 719,451 | -3,962 | 0.69% | 2,270,147 |
| 2010-05-10 | 2010-05-06 | 3.384 | 723,413 | +1,904 | 0.70% | 2,448,325 |
| 2010-05-04 | 2010-04-30 | 3.410 | 721,509 | -11,789 | 0.70% | 2,460,241 |
| 2010-04-27 | 2010-04-23 | 3.512 | 733,298 | -2,358 | 0.71% | 2,575,079 |
| 2010-04-23 | 2010-04-21 | 3.741 | 735,656 | +2,358 | 0.72% | 2,751,840 |
| 2010-04-21 | 2010-04-19 | 3.664 | 733,298 | -2,358 | 0.71% | 2,687,039 |
| 2010-04-20 | 2010-04-16 | 3.639 | 735,656 | -1,572 | 0.72% | 2,676,960 |
| 2010-04-16 | 2010-04-14 | 3.817 | 737,228 | -124,181 | 0.72% | 2,814,000 |
| 2010-04-15 | 2010-04-13 | 3.715 | 861,409 | -11,790 | 0.84% | 3,200,319 |
| 2010-04-14 | 2010-04-12 | 3.613 | 873,199 | -3,929 | 0.85% | 3,155,242 |
| 2010-04-12 | 2010-04-08 | 3.461 | 877,128 | +19,649 | 0.85% | 3,035,519 |
| 2010-04-09 | 2010-04-07 | 3.461 | 857,479 | -21,221 | 0.83% | 2,967,519 |
| 2010-04-08 | 2010-04-01 | 3.512 | 878,700 | +26,722 | 0.85% | 3,085,679 |
| 2010-04-07 | 2010-03-31 | 3.715 | 851,978 | +786 | 0.83% | 3,165,281 |
| 2010-04-01 | 2010-03-30 | 3.639 | 851,192 | -21,221 | 0.83% | 3,097,381 |
| 2010-03-31 | 2010-03-29 | 3.715 | 872,413 | -65,234 | 0.85% | 3,241,201 |
| 2010-03-30 | 2010-03-26 | 4.021 | 937,647 | -4,716 | 0.91% | 3,769,880 |
| 2010-03-29 | 2010-03-25 | 4.071 | 942,363 | -7,859 | 0.92% | 3,836,801 |
| 2010-03-24 | 2010-03-22 | 3.868 | 950,222 | +18,863 | 0.92% | 3,675,358 |
| 2010-03-23 | 2010-03-19 | 3.944 | 931,359 | +36,154 | 0.91% | 3,673,498 |
| 2010-03-22 | 2010-03-18 | 4.071 | 895,205 | -9,432 | 0.87% | 3,644,798 |
| 2010-03-19 | 2010-03-17 | 3.919 | 904,637 | +23,579 | 0.88% | 3,545,081 |
| 2010-03-18 | 2010-03-16 | 3.435 | 881,058 | -1,572 | 0.86% | 3,026,699 |
| 2010-03-17 | 2010-03-15 | 3.257 | 882,630 | -33,010 | 0.86% | 2,874,880 |
| 2010-03-15 | 2010-03-11 | 3.461 | 915,640 | -3,144 | 0.89% | 3,168,799 |
| 2010-03-12 | 2010-03-10 | 3.130 | 918,784 | -3,930 | 0.89% | 2,875,740 |
| 2010-03-10 | 2010-03-08 | 3.003 | 922,714 | -1,572 | 0.90% | 2,770,640 |
| 2010-03-03 | 2010-03-01 | 2.901 | 924,286 | -3,930 | 0.90% | 2,681,281 |
| 2010-02-24 | 2010-02-22 | 2.901 | 928,216 | +47,158 | 0.90% | 2,692,681 |
| 2010-02-23 | 2010-02-19 | 2.901 | 881,058 | +11,003 | 0.86% | 2,555,880 |
| 2010-02-22 | 2010-02-18 | 2.901 | 870,055 | -11,003 | 0.85% | 2,523,961 |
| 2010-02-19 | 2010-02-17 | 2.926 | 881,058 | -14,147 | 0.86% | 2,578,300 |
| 2010-02-18 | 2010-02-12 | 2.748 | 895,205 | +4,715 | 0.87% | 2,460,239 |
| 2010-02-11 | 2010-02-09 | 2.926 | 890,490 | +8,646 | 0.87% | 2,605,901 |
| 2010-02-10 | 2010-02-08 | 2.494 | 881,844 | -1,572 | 0.86% | 2,199,120 |
| 2010-02-01 | 2010-01-28 | 2.596 | 883,416 | -36,940 | 0.86% | 2,292,960 |
| 2010-01-28 | 2010-01-26 | 2.494 | 920,356 | +27,508 | 0.89% | 2,295,160 |
| 2010-01-27 | 2010-01-25 | 2.748 | 892,848 | +33,797 | 0.87% | 2,453,761 |
| 2010-01-26 | 2010-01-22 | 2.468 | 859,051 | +18,863 | 0.84% | 2,120,419 |
| 2010-01-25 | 2010-01-21 | 2.596 | 840,188 | +18,863 | 0.82% | 2,180,759 |
| 2010-01-21 | 2010-01-19 | 2.697 | 821,325 | +3,929 | 0.80% | 2,215,399 |
| 2010-01-20 | 2010-01-18 | 2.875 | 817,396 | +7,074 | 0.79% | 2,350,401 |
| 2010-01-19 | 2010-01-15 | 3.003 | 810,322 | -11,789 | 0.79% | 2,433,160 |
| 2010-01-18 | 2010-01-14 | 2.672 | 822,111 | -3,144 | 0.80% | 2,196,599 |
| 2010-01-15 | 2010-01-13 | 2.341 | 825,255 | -18,863 | 0.80% | 1,932,000 |
| 2009-12-21 | 2009-12-17 | 2.341 | 844,118 | +16,505 | 0.82% | 1,976,160 |
| 2009-12-16 | 2009-12-14 | 2.290 | 827,613 | -11,789 | 0.80% | 1,895,400 |
| 2009-12-15 | 2009-12-11 | 2.367 | 839,402 | +16,505 | 0.82% | 1,986,479 |
| 2009-12-10 | 2009-12-08 | 2.417 | 822,897 | +18,077 | 0.80% | 1,989,299 |
| 2009-12-09 | 2009-12-07 | 2.341 | 804,820 | +22,007 | 0.78% | 1,884,159 |
| 2009-12-04 | 2009-12-02 | 2.392 | 782,813 | -34,583 | 0.76% | 1,872,479 |
| 2009-12-03 | 2009-12-01 | 2.265 | 817,396 | -4,715 | 0.79% | 1,851,201 |
| 2009-12-02 | 2009-11-30 | 2.290 | 822,111 | -13,362 | 0.80% | 1,882,799 |
| 2009-11-26 | 2009-11-24 | 2.341 | 835,473 | +1,572 | 0.81% | 1,955,921 |
| 2009-11-24 | 2009-11-20 | 2.163 | 833,901 | +13,362 | 0.81% | 1,803,701 |
| 2009-11-23 | 2009-11-19 | 2.214 | 820,539 | +1,571 | 0.80% | 1,816,559 |
| 2009-11-19 | 2009-11-17 | 2.163 | 818,968 | -16,505 | 0.80% | 1,771,401 |
| 2009-11-18 | 2009-11-16 | 2.112 | 835,473 | -1,572 | 0.81% | 1,764,581 |
| 2009-11-16 | 2009-11-12 | 2.112 | 837,045 | -3,929 | 0.81% | 1,767,901 |
| 2009-11-13 | 2009-11-11 | 2.087 | 840,974 | +14,933 | 0.82% | 1,754,799 |
| 2009-11-11 | 2009-11-09 | 2.239 | 826,041 | -7,860 | 0.80% | 1,849,760 |
| 2009-11-10 | 2009-11-06 | 2.138 | 833,901 | -7,859 | 0.81% | 1,782,481 |
| 2009-11-04 | 2009-11-02 | 2.138 | 841,760 | +16,505 | 0.82% | 1,799,279 |
| 2009-10-30 | 2009-10-28 | 2.061 | 825,255 | +16,505 | 0.80% | 1,701,000 |
| 2009-10-29 | 2009-10-27 | 2.087 | 808,750 | +7,859 | 0.79% | 1,687,560 |
| 2009-10-28 | 2009-10-23 | 2.163 | 800,891 | +62,877 | 0.78% | 1,732,301 |
| 2009-10-27 | 2009-10-22 | 2.087 | 738,014 | +11,003 | 0.72% | 1,539,960 |
| 2009-10-23 | 2009-10-21 | 2.112 | 727,011 | +110,820 | 0.71% | 1,535,501 |
| 2009-10-14 | 2009-10-12 | 2.138 | 616,191 | +7,860 | 0.60% | 1,317,121 |
| 2009-10-12 | 2009-10-08 | 2.086 | 608,331 | +13,455 | 0.59% | 1,268,987 |
| 2009-10-09 | 2009-10-07 | 2.086 | 594,876 | +69,117 | 0.59% | 1,240,920 |
| 2009-10-08 | 2009-10-06 | 1.957 | 525,759 | -1,553 | 0.52% | 1,029,041 |
| 2009-10-06 | 2009-10-02 | 1.828 | 527,312 | -3,883 | 0.52% | 964,180 |
| 2009-10-05 | 2009-09-30 | 1.854 | 531,195 | -6,213 | 0.52% | 984,960 |
| 2009-09-29 | 2009-09-25 | 2.009 | 537,408 | -10,872 | 0.53% | 1,079,521 |
| 2009-09-28 | 2009-09-24 | 2.060 | 548,280 | +12,426 | 0.54% | 1,129,600 |
| 2009-09-21 | 2009-09-17 | 1.725 | 535,854 | -38,831 | 0.53% | 924,599 |
| 2009-08-11 | 2009-08-07 | 1.571 | 574,685 | +11,650 | 0.57% | 902,801 |
| 2009-08-10 | 2009-08-06 | 1.622 | 563,035 | +19,415 | 0.55% | 913,499 |
| 2009-08-05 | 2009-08-03 | 1.597 | 543,620 | -31,065 | 0.53% | 867,999 |
| 2009-07-08 | 2009-07-06 | 1.597 | 574,685 | +6,990 | 0.57% | 917,601 |
| 2009-06-25 | 2009-06-23 | 1.468 | 567,695 | +26,404 | 0.56% | 833,340 |
| 2009-06-18 | 2009-06-16 | 1.416 | 541,291 | +10,873 | 0.53% | 766,700 |
| 2009-06-16 | 2009-06-12 | 1.468 | 530,418 | -7,766 | 0.52% | 778,620 |
| 2009-06-09 | 2009-06-05 | 1.597 | 538,184 | +31,064 | 0.53% | 859,320 |
| 2009-06-05 | 2009-06-03 | 1.751 | 507,120 | -3,883 | 0.50% | 888,080 |
| 2009-06-04 | 2009-06-02 | 1.519 | 511,003 | -7,766 | 0.50% | 776,440 |
| 2009-06-03 | 2009-06-01 | 1.571 | 518,769 | -38,830 | 0.51% | 814,960 |
| 2009-05-29 | 2009-05-26 | 1.365 | 557,599 | -13,202 | 0.55% | 761,080 |
| 2009-05-19 | 2009-05-15 | 1.339 | 570,801 | -38,831 | 0.56% | 764,399 |
| 2009-05-18 | 2009-05-14 | 1.288 | 609,632 | +50,480 | 0.60% | 785,001 |
| 2009-05-15 | 2009-05-13 | 1.198 | 559,152 | +19,415 | 0.55% | 669,923 |
| 2009-05-14 | 2009-05-12 | 1.738 | 539,737 | +11,862 | 0.53% | 938,015 |
| 2009-04-21 | 2009-04-17 | 1.475 | 527,875 | -3,798 | 0.53% | 778,400 |
| 2009-03-31 | 2009-03-27 | 1.172 | 531,673 | +1,519 | 0.53% | 623,000 |
| 2009-03-30 | 2009-03-26 | 1.132 | 530,154 | +11,393 | 0.53% | 600,280 |
| 2009-03-27 | 2009-03-25 | 1.145 | 518,761 | -6,836 | 0.52% | 594,210 |
| 2009-01-08 | 2009-01-06 | 1.080 | 525,597 | -759 | 0.53% | 567,441 |
| 2009-01-07 | 2009-01-05 | 1.001 | 526,356 | -18,988 | 0.53% | 526,680 |
| 2008-10-09 | 2008-10-06 | 1.095 | 545,344 | +20,974 | 0.55% | 597,376 |
| 2008-08-28 | 2008-08-26 | 1.506 | 524,370 | +8,034 | 0.55% | 789,801 |
| 2008-08-19 | 2008-08-15 | 1.506 | 516,336 | +11,685 | 0.54% | 777,700 |
| 2008-07-09 | 2008-07-07 | 1.588 | 504,651 | +1,461 | 0.53% | 801,560 |
| 2008-06-10 | 2008-06-05 | 1.643 | 503,190 | +1,460 | 0.53% | 826,800 |
| 2008-06-06 | 2008-06-04 | 1.643 | 501,730 | +5,843 | 0.53% | 824,401 |
| 2008-05-23 | 2008-05-21 | 1.671 | 495,887 | +32,864 | 0.52% | 828,380 |
| 2008-05-19 | 2008-05-15 | 1.726 | 463,023 | +7,468 | 0.48% | 799,048 |
| 2008-05-09 | 2008-05-07 | 1.670 | 455,555 | +12,216 | 0.48% | 760,801 |
| 2008-05-05 | 2008-04-30 | 1.642 | 443,339 | +28,741 | 0.47% | 728,059 |
| 2008-05-02 | 2008-04-29 | 1.559 | 414,598 | +719 | 0.44% | 646,240 |
| 2008-04-29 | 2008-04-25 | 1.503 | 413,879 | +7,185 | 0.44% | 622,080 |
| 2008-04-28 | 2008-04-24 | 1.531 | 406,694 | -7,185 | 0.43% | 622,600 |
| 2008-03-12 | 2008-03-10 | 1.670 | 413,879 | -25,149 | 0.44% | 691,200 |
| 2008-02-12 | 2008-02-06 | 1.670 | 439,028 | +6,467 | 0.47% | 733,200 |
| 2008-02-01 | 2008-01-30 | 1.698 | 432,561 | -3,593 | 0.46% | 734,439 |
| 2008-01-30 | 2008-01-28 | 1.865 | 436,154 | -14,371 | 0.46% | 813,380 |
| 2008-01-29 | 2008-01-25 | 1.893 | 450,525 | +53,891 | 0.48% | 852,720 |
| 2008-01-16 | 2008-01-14 | 2.310 | 396,634 | -10,778 | 0.42% | 916,319 |
| 2007-11-29 | 2007-11-27 | 2.700 | 407,412 | +3,592 | 0.43% | 1,099,979 |
| 2007-11-21 | 2007-11-19 | 2.505 | 403,820 | +14,371 | 0.43% | 1,011,601 |
| 2007-11-19 | 2007-11-15 | 2.310 | 389,449 | +5,748 | 0.41% | 899,720 |
| 2007-11-15 | 2007-11-13 | 2.366 | 383,701 | -3,592 | 0.41% | 907,801 |
| 2007-10-31 | 2007-10-29 | 2.366 | 387,293 | -3,593 | 0.41% | 916,299 |
| 2007-10-18 | 2007-10-16 | 2.644 | 390,886 | -5,030 | 0.42% | 1,033,600 |
| 2007-10-16 | 2007-10-12 | 2.644 | 395,916 | +7,186 | 0.42% | 1,046,901 |
| 2007-10-08 | 2007-10-04 | 2.561 | 388,730 | +11,378 | 0.41% | 995,559 |
| 2007-10-03 | 2007-09-28 | 2.533 | 377,352 | -1,421 | 0.41% | 955,800 |
| 2007-10-02 | 2007-09-27 | 2.561 | 378,773 | +1,421 | 0.41% | 970,059 |
| 2007-09-28 | 2007-09-25 | 2.533 | 377,352 | -1,421 | 0.41% | 955,800 |
| 2007-09-25 | 2007-09-21 | 3.011 | 378,773 | -7,818 | 0.41% | 1,140,619 |
| 2007-09-21 | 2007-09-19 | 3.152 | 386,591 | -2,131 | 0.42% | 1,218,562 |
| 2007-09-20 | 2007-09-18 | 3.096 | 388,722 | -3,554 | 0.42% | 1,203,399 |
| 2007-09-19 | 2007-09-17 | 2.871 | 392,276 | -3,553 | 0.42% | 1,126,081 |
| 2007-09-18 | 2007-09-14 | 3.180 | 395,829 | +3,553 | 0.43% | 1,258,820 |
| 2007-09-17 | 2007-09-13 | 3.236 | 392,276 | +26,294 | 0.42% | 1,269,601 |
| 2007-09-14 | 2007-09-12 | 2.814 | 365,982 | -5,685 | 0.39% | 1,030,000 |
| 2007-09-13 | 2007-09-11 | 2.842 | 371,667 | +33,400 | 0.40% | 1,056,460 |
| 2007-09-11 | 2007-09-07 | 2.758 | 338,267 | -3,553 | 0.36% | 932,961 |
| 2007-09-10 | 2007-09-06 | 2.786 | 341,820 | -3,553 | 0.37% | 952,380 |
| 2007-09-07 | 2007-09-05 | 2.842 | 345,373 | -14,213 | 0.37% | 981,720 |
| 2007-09-03 | 2007-08-30 | 2.533 | 359,586 | +19,898 | 0.39% | 910,800 |
| 2007-08-30 | 2007-08-28 | 2.702 | 339,688 | +4,264 | 0.37% | 917,760 |
| 2007-08-29 | 2007-08-27 | 2.842 | 335,424 | -36,954 | 0.36% | 953,440 |
| 2007-08-28 | 2007-08-24 | 2.758 | 372,378 | +3,554 | 0.40% | 1,027,041 |
| 2007-08-23 | 2007-08-21 | 3.011 | 368,824 | -10,660 | 0.40% | 1,110,659 |
| 2007-08-14 | 2007-08-10 | 2.955 | 379,484 | -9,949 | 0.41% | 1,121,400 |
| 2007-08-13 | 2007-08-09 | 3.068 | 389,433 | -7,107 | 0.42% | 1,194,640 |
| 2007-08-09 | 2007-08-07 | 3.096 | 396,540 | +24,873 | 0.43% | 1,227,601 |
| 2007-08-06 | 2007-08-02 | 3.293 | 371,667 | +56,852 | 0.40% | 1,223,820 |
| 2007-08-03 | 2007-08-01 | 3.152 | 314,815 | +31,979 | 0.34% | 992,319 |
| 2007-07-31 | 2007-07-27 | 3.208 | 282,836 | -3,554 | 0.30% | 907,439 |
| 2007-07-30 | 2007-07-26 | 3.602 | 286,390 | +7,107 | 0.31% | 1,031,681 |
| 2007-07-17 | 2007-07-13 | 3.265 | 279,283 | -4,264 | 0.30% | 911,759 |
| 2007-07-13 | 2007-07-11 | 3.377 | 283,547 | -3,553 | 0.30% | 957,600 |
| 2007-07-12 | 2007-07-10 | 3.377 | 287,100 | +1,421 | 0.31% | 969,599 |
| 2007-07-10 | 2007-07-06 | 3.321 | 285,679 | +7,106 | 0.31% | 948,720 |
| 2007-07-09 | 2007-07-05 | 3.236 | 278,573 | +3,554 | 0.30% | 901,601 |
| 2007-07-06 | 2007-07-04 | 3.096 | 275,019 | -4,264 | 0.30% | 851,399 |
| 2007-07-04 | 2007-06-29 | 3.096 | 279,283 | -27,005 | 0.30% | 864,599 |
| 2007-06-29 | 2007-06-27 | 3.377 | 306,288 | -710 | 0.33% | 1,034,401 |
| 2007-06-28 | 2007-06-26 | 3.377 | 306,998 | -5,686 | 0.33% | 1,036,799 |
| 2007-06-26 | 2007-06-22 | 3.518 | 312,684 | 0.34% | 1,100,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy