History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.180 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.180 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.180 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.180 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.180 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.180 0 +0
2023-02-10 2023-02-08 0.180 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.180 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.180 0 +0
2023-01-18 2023-01-16 0.180 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.180 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.180 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.180 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.180 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.180 0 +0
2022-09-21 2022-09-19 0.180 0 +0
2022-09-20 2022-09-16 0.180 0 +0
2022-09-19 2022-09-15 0.180 0 +0
2022-09-16 2022-09-14 0.180 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.180 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.180 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.180 0 +0
2022-08-17 2022-08-15 0.180 0 +0
2022-08-16 2022-08-12 0.180 0 +0
2022-08-15 2022-08-11 0.180 0 +0
2022-08-12 2022-08-10 0.180 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.180 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.180 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.180 0 +0
2022-06-07 2022-06-02 0.180 0 +0
2022-06-06 2022-06-01 0.180 0 +0
2022-06-02 2022-05-31 0.180 0 +0
2022-06-01 2022-05-30 0.180 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.180 0 +0
2022-05-26 2022-05-24 0.180 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.180 0 +0
2022-05-23 2022-05-19 0.180 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.180 0 +0
2022-04-14 2022-04-12 0.180 0 +0
2022-04-13 2022-04-11 0.180 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.180 0 +0
2022-03-11 2022-03-09 0.180 0 +0
2022-03-10 2022-03-08 0.180 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.180 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.180 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.180 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.180 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.180 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.180 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.180 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.180 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.180 0 +0
2021-11-15 2021-11-11 0.180 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.180 0 +0
2021-10-29 2021-10-27 0.180 0 +0
2021-10-28 2021-10-26 0.180 0 +0
2021-10-27 2021-10-25 0.180 0 +0
2021-10-26 2021-10-22 0.180 0 +0
2021-10-25 2021-10-21 0.180 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.180 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.180 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.180 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.180 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.180 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.180 0 +0
2021-09-01 2021-08-30 0.180 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.210 0 +0
2021-08-26 2021-08-24 0.186 0 +0
2021-08-25 2021-08-23 0.186 0 +0
2021-08-24 2021-08-20 0.182 0 +0
2021-08-23 2021-08-19 0.182 0 +0
2021-08-20 2021-08-18 0.182 0 +0
2021-08-19 2021-08-17 0.182 0 +0
2021-08-18 2021-08-16 0.182 0 +0
2021-08-17 2021-08-13 0.182 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.200 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.208 0 +0
2021-07-28 2021-07-26 0.208 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.208 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.210 0 +0
2021-07-21 2021-07-19 0.210 0 +0
2021-07-20 2021-07-16 0.214 0 +0
2021-07-19 2021-07-15 0.214 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.215 0 +0
2021-07-14 2021-07-12 0.215 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.195 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.181 0 +0
2021-07-05 2021-06-30 0.181 0 +0
2021-07-02 2021-06-29 0.181 0 +0
2021-06-30 2021-06-28 0.181 0 +0
2021-06-29 2021-06-25 0.181 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.209 0 +0
2021-06-22 2021-06-18 0.228 0 +0
2021-06-21 2021-06-17 0.234 0 +0
2021-06-18 2021-06-16 0.240 0 +0
2021-06-17 2021-06-15 0.240 0 +0
2021-06-16 2021-06-11 0.240 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.247 0 +0
2021-06-10 2021-06-08 0.247 0 +0
2021-06-09 2021-06-07 0.248 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.249 0 +0
2021-06-04 2021-06-02 0.239 0 +0
2021-06-03 2021-06-01 0.245 0 +0
2021-06-02 2021-05-31 0.245 0 +0
2021-06-01 2021-05-28 0.245 0 +0
2021-05-31 2021-05-27 0.235 0 -6,000
2021-05-28 2021-05-26 0.222 6,000 +6,000 0.00% 1,332
2021-03-01 2021-02-25 0.325 0 -4,000
2021-02-23 2021-02-19 0.355 4,000 -8,000 0.00% 1,420
2021-02-22 2021-02-18 0.375 12,000 -4,000 0.00% 4,500
2021-02-19 2021-02-17 0.350 16,000 +16,000 0.00% 5,600
2021-02-04 2021-02-02 0.325 0 -8,000
2021-02-03 2021-02-01 0.300 8,000 +8,000 0.00% 2,400
2021-02-02 2021-01-29 0.320 0 -6,000
2021-02-01 2021-01-28 0.350 6,000 -2,000 0.00% 2,100
2021-01-29 2021-01-27 0.360 8,000 +8,000 0.00% 2,880
2021-01-05 2020-12-31 0.445 0 -2,000
2020-12-18 2020-12-16 0.400 2,000 -2,000 0.00% 800
2020-12-01 2020-11-27 0.400 4,000 +4,000 0.00% 1,600
2020-07-31 2020-07-29 0.910 0 -4,000
2020-07-29 2020-07-27 0.830 4,000 +4,000 0.00% 3,320
2020-06-17 2020-06-15 1.340 0 -6,000
2020-06-16 2020-06-12 1.150 6,000 +6,000 0.00% 6,900
2018-06-05 2018-06-01 1.470 0 -2,000
2018-06-04 2018-05-31 1.510 2,000 +2,000 0.00% 3,020
2018-05-29 2018-05-25 1.530 0 -6,000
2018-05-28 2018-05-24 1.500 6,000 +6,000 0.00% 9,000
2018-05-03 2018-04-30 1.580 0 -6,000
2018-05-02 2018-04-27 1.530 6,000 +6,000 0.00% 9,180
2018-04-19 2018-04-17 1.600 0 -4,000
2018-04-13 2018-04-11 1.610 4,000 +4,000 0.00% 6,440
2018-04-10 2018-04-06 1.630 0 -10,000
2018-04-09 2018-04-04 1.710 10,000 -10,000 0.00% 17,100
2018-04-06 2018-04-03 1.800 20,000 +10,000 0.01% 36,000
2018-04-04 2018-03-29 1.890 10,000 -1,270,000 0.00% 18,900
2018-04-03 2018-03-28 1.730 1,280,000 +234,000 0.37% 2,214,400
2018-03-20 2018-03-16 1.700 1,046,000 -20,000 0.30% 1,778,200
2018-03-19 2018-03-15 1.710 1,066,000 -168,000 0.31% 1,822,860
2018-01-30 2018-01-26 1.820 1,234,000 -16,000 0.36% 2,245,880
2018-01-26 2018-01-24 1.810 1,250,000 -34,000 0.36% 2,262,500
2018-01-23 2018-01-19 1.950 1,284,000 -16,000 0.37% 2,503,800
2018-01-16 2018-01-12 1.840 1,300,000 +2,000 0.38% 2,392,000
2018-01-15 2018-01-11 1.840 1,298,000 +14,000 0.38% 2,388,320
2018-01-08 2018-01-04 2.080 1,284,000 -130,000 0.37% 2,670,720
2018-01-05 2018-01-03 2.160 1,414,000 +180,000 0.41% 3,054,240
2018-01-02 2017-12-28 1.980 1,234,000 -20,000 0.36% 2,443,320
2017-12-29 2017-12-27 1.860 1,254,000 +20,000 0.36% 2,332,440
2017-12-27 2017-12-21 1.900 1,234,000 -20,000 0.36% 2,344,600
2017-12-22 2017-12-20 1.860 1,254,000 -30,000 0.36% 2,332,440
2017-12-21 2017-12-19 1.960 1,284,000 +50,000 0.37% 2,516,640
2017-12-13 2017-12-11 1.720 1,234,000 -54,000 0.36% 2,122,480
2017-12-12 2017-12-08 1.730 1,288,000 +4,000 0.37% 2,228,240
2017-11-20 2017-11-16 1.890 1,284,000 +4,000 0.41% 2,426,760
2017-11-13 2017-11-09 1.910 1,280,000 +194,000 0.41% 2,444,800
2017-11-10 2017-11-08 1.930 1,086,000 +400,000 0.35% 2,095,980
2017-11-09 2017-11-07 2.040 686,000 +20,000 0.22% 1,399,440
2017-11-08 2017-11-06 1.970 666,000 +666,000 0.21% 1,312,020
2017-10-31 2017-10-27 1.800 0 -6,000
2017-10-30 2017-10-26 1.900 6,000 +4,000 0.00% 11,400
2017-10-26 2017-10-24 1.970 2,000 -4,000 0.00% 3,940
2017-10-24 2017-10-20 1.880 6,000 +6,000 0.00% 11,280
2017-09-19 2017-09-15 1.460 0 -2,000
2017-09-18 2017-09-14 1.470 2,000 -4,000 0.00% 2,940
2017-09-15 2017-09-13 1.500 6,000 -2,000 0.00% 9,000
2017-09-07 2017-09-05 1.650 8,000 +8,000 0.00% 13,200
2017-03-31 2017-03-29 2.710 0 -2,000
2017-03-29 2017-03-27 2.720 2,000 +2,000 0.00% 5,440
2017-03-07 2017-03-03 2.790 0 -100,000
2017-02-24 2017-02-22 2.900 100,000 -4,000 0.03% 290,000
2017-02-23 2017-02-21 3.120 104,000 -46,000 0.04% 324,480
2017-02-22 2017-02-20 3.560 150,000 -24,000 0.06% 534,000
2017-02-21 2017-02-17 3.490 174,000 -10,000 0.07% 607,260
2017-02-20 2017-02-16 3.190 184,000 -218,000 0.07% 586,960
2017-02-17 2017-02-15 2.860 402,000 +12,000 0.15% 1,149,720
2017-02-16 2017-02-14 2.880 390,000 -22,000 0.15% 1,123,200
2017-02-15 2017-02-13 2.360 412,000 +96,000 0.16% 972,320
2017-02-10 2017-02-08 1.800 316,000 -42,000 0.12% 568,800
2017-02-09 2017-02-07 1.750 358,000 -144,000 0.14% 626,500
2017-02-02 2017-01-27 1.900 502,000 -678,000 0.19% 953,800
2017-02-01 2017-01-25 1.860 1,180,000 -480,000 0.45% 2,194,800
2017-01-26 2017-01-24 1.700 1,660,000 -218,000 0.63% 2,822,000
2017-01-25 2017-01-23 2.050 1,878,000 +8,000 0.72% 3,849,900
2016-12-20 2016-12-16 2.430 1,870,000 +88,000 0.71% 4,544,100
2016-12-15 2016-12-13 2.490 1,782,000 +14,000 0.68% 4,437,180
2016-12-14 2016-12-12 2.590 1,768,000 -4,000 0.68% 4,579,120
2016-12-09 2016-12-07 2.760 1,772,000 +10,000 0.68% 4,890,720
2016-11-25 2016-11-23 2.820 1,762,000 +50,000 0.67% 4,968,840
2016-11-24 2016-11-22 2.980 1,712,000 +70,000 0.65% 5,101,760
2016-11-23 2016-11-21 2.930 1,642,000 +218,000 0.63% 4,811,060
2016-11-22 2016-11-18 2.830 1,424,000 +46,000 0.54% 4,029,920
2016-11-17 2016-11-15 3.100 1,378,000 +30,000 0.53% 4,271,800
2016-11-16 2016-11-14 3.330 1,348,000 +302,000 0.52% 4,488,840
2016-11-11 2016-11-09 3.650 1,046,000 +8,000 0.40% 3,817,900
2016-11-10 2016-11-08 3.880 1,038,000 +44,000 0.40% 4,027,440
2016-11-09 2016-11-07 4.050 994,000 +160,000 0.38% 4,025,700
2016-11-07 2016-11-03 4.230 834,000 +44,000 0.32% 3,527,820
2016-10-31 2016-10-27 4.470 790,000 +262,000 0.30% 3,531,300
2016-10-28 2016-10-26 4.440 528,000 +252,000 0.20% 2,344,320
2016-10-27 2016-10-25 4.300 276,000 +194,000 0.11% 1,186,800
2016-10-26 2016-10-24 4.560 82,000 -4,000 0.03% 373,920
2016-10-25 2016-10-20 4.670 86,000 +16,000 0.03% 401,620
2016-10-24 2016-10-19 4.440 70,000 +64,000 0.03% 310,800
2016-10-20 2016-10-18 4.510 6,000 -38,000 0.00% 27,060
2016-10-19 2016-10-17 5.040 44,000 -10,000 0.02% 221,760
2016-10-18 2016-10-14 5.180 54,000 +26,000 0.02% 279,720
2016-10-17 2016-10-13 5.730 28,000 +22,000 0.01% 160,440
2016-10-14 2016-10-12 4.700 6,000 +4,000 0.00% 28,200
2016-07-12 2016-07-08 3.960 2,000 -8,000 0.00% 7,920
2016-06-13 2016-06-08 4.030 10,000 -20,000 0.00% 40,300
2016-06-02 2016-05-31 17.190 30,000 -3,798 0.01% 515,706
2016-05-24 2016-05-20 16.900 33,798 -9,657 0.03% 571,195
2016-05-23 2016-05-19 16.755 43,455 -28,970 0.03% 728,100
2016-05-20 2016-05-18 16.465 72,425 -5,794 0.06% 1,192,500
2016-05-19 2016-05-17 16.424 78,219 -33,798 0.06% 1,284,661
2016-05-18 2016-05-16 16.569 112,017 -15,451 0.09% 1,855,995
2016-05-17 2016-05-13 16.320 127,468 +3,863 0.10% 2,080,321
2016-05-06 2016-05-04 14.187 123,605 -14,485 0.10% 1,753,596
2016-04-08 2016-04-06 14.394 138,090 -24,142 0.11% 1,987,696
2016-03-24 2016-03-22 14.311 162,232 -22,210 0.13% 2,321,761
2016-03-18 2016-03-16 14.539 184,442 +965 0.15% 2,681,636
2016-03-10 2016-03-08 15.078 183,477 -3,862 0.15% 2,766,406
2016-03-02 2016-02-29 14.353 187,339 -24,142 0.15% 2,688,836
2016-02-19 2016-02-17 14.084 211,481 +59,871 0.17% 2,978,401
2016-02-12 2016-02-05 14.436 151,610 +99,464 0.12% 2,188,586
2016-01-22 2016-01-20 11.764 52,146 +14,485 0.04% 613,440
2016-01-18 2016-01-14 11.743 37,661 +24,142 0.03% 442,260
2016-01-14 2016-01-12 11.950 13,519 +9,656 0.01% 161,556
2015-12-18 2015-12-16 12.012 3,863 +1,932 0.00% 46,404
2015-12-17 2015-12-15 10.977 1,931 -9,657 0.00% 21,196
2015-12-16 2015-12-14 11.080 11,588 +4,828 0.01% 128,400
2015-12-15 2015-12-11 10.480 6,760 +4,829 0.01% 70,844
2015-12-01 2015-11-27 11.992 1,931 +1,931 0.00% 23,156
2015-11-26 2015-11-24 12.220 0 -966
2015-11-13 2015-11-11 11.267 966 -1,931 0.00% 10,884
2015-06-30 2015-06-26 10.273 2,897 -3,863 0.00% 29,760
2015-06-25 2015-06-23 10.977 6,760 -3,862 0.01% 74,204
2015-06-17 2015-06-15 11.909 10,622 +10,622 0.01% 126,496
2014-08-25 2014-08-21 3.851 0 -9,349
2014-05-27 2014-05-23 3.803 9,349 +566 0.01% 35,554
2014-04-30 2014-04-28 3.757 8,783 +8,783 0.01% 33,001
2013-12-30 2013-12-24 3.689 0 -8,783
2013-11-11 2013-11-07 3.644 8,783 +8,783 0.01% 32,001
2010-04-09 2010-04-07 3.461 0 -92,743
2010-04-08 2010-04-01 3.512 92,743 -13,361 0.09% 325,680
2010-04-07 2010-03-31 3.715 106,104 -90,385 0.10% 394,199
2010-03-23 2010-03-19 3.944 196,489 +33,796 0.19% 774,999
2010-03-22 2010-03-18 4.071 162,693 +74,666 0.16% 662,399
2010-03-19 2010-03-17 3.919 88,027 -39,298 0.09% 344,959
2010-03-18 2010-03-16 3.435 127,325 -39,298 0.12% 437,400
2010-03-15 2010-03-11 3.461 166,623 +166,623 0.16% 576,640
2007-09-12 2007-09-10 2.786 0 -4,975
2007-08-29 2007-08-27 2.842 4,975 +4,975 0.01% 14,141
2007-06-26 2007-06-22 3.518 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top