History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 -2,644,000
2023-04-06 2023-04-03 0.180 2,644,000 +544,000 0.77% 475,920
2022-11-02 2022-10-31 0.180 2,100,000 +8,000 0.61% 378,000
2022-10-27 2022-10-25 0.180 2,092,000 +16,000 0.61% 376,560
2022-06-23 2022-06-21 0.180 2,076,000 +10,000 0.60% 373,680
2021-05-28 2021-05-26 0.222 2,066,000 -206,000 0.60% 458,652
2021-05-27 2021-05-25 0.205 2,272,000 -234,000 0.66% 465,760
2021-05-21 2021-05-18 0.218 2,506,000 -32,000 0.73% 546,308
2021-05-18 2021-05-14 0.230 2,538,000 -10,000 0.73% 583,740
2021-05-14 2021-05-12 0.232 2,548,000 -8,000 0.74% 591,136
2021-05-11 2021-05-07 0.247 2,556,000 +538,000 0.74% 631,332
2021-05-10 2021-05-06 0.226 2,018,000 +12,000 0.58% 456,068
2021-04-21 2021-04-19 0.390 2,006,000 -2,000 0.58% 782,340
2021-04-20 2021-04-16 0.435 2,008,000 +2,000 0.58% 873,480
2021-03-31 2021-03-29 0.310 2,006,000 -4,000 0.58% 621,860
2021-03-15 2021-03-11 0.270 2,010,000 +290,000 0.58% 542,700
2021-02-19 2021-02-17 0.350 1,720,000 -60,000 0.50% 602,000
2021-02-18 2021-02-16 0.360 1,780,000 +42,000 0.52% 640,800
2021-02-02 2021-01-29 0.320 1,738,000 +80,000 0.50% 556,160
2021-02-01 2021-01-28 0.350 1,658,000 +30,000 0.48% 580,300
2021-01-29 2021-01-27 0.360 1,628,000 +50,000 0.47% 586,080
2021-01-28 2021-01-26 0.390 1,578,000 +98,000 0.46% 615,420
2021-01-27 2021-01-25 0.405 1,480,000 +100,000 0.43% 599,400
2021-01-26 2021-01-22 0.620 1,380,000 +2,000 0.40% 855,600
2021-01-22 2021-01-20 0.490 1,378,000 -38,000 0.40% 675,220
2021-01-04 2020-12-29 0.400 1,416,000 -8,000 0.41% 566,400
2020-12-23 2020-12-21 0.400 1,424,000 -40,000 0.41% 569,600
2020-12-18 2020-12-16 0.400 1,464,000 -4,000 0.42% 585,600
2020-12-15 2020-12-11 0.390 1,468,000 -58,000 0.43% 572,520
2020-12-11 2020-12-09 0.400 1,526,000 -4,000 0.44% 610,400
2020-12-04 2020-12-02 0.410 1,530,000 -68,000 0.44% 627,300
2020-12-01 2020-11-27 0.400 1,598,000 +130,000 0.46% 639,200
2020-11-18 2020-11-16 0.420 1,468,000 +90,000 0.43% 616,560
2020-11-13 2020-11-11 0.400 1,378,000 +200,000 0.40% 551,200
2020-11-04 2020-11-02 0.420 1,178,000 +26,000 0.34% 494,760
2020-11-03 2020-10-30 0.400 1,152,000 +46,000 0.33% 460,800
2020-09-11 2020-09-09 0.680 1,106,000 -10,000 0.32% 752,080
2020-08-06 2020-08-04 0.780 1,116,000 -10,000 0.32% 870,480
2020-07-08 2020-07-06 1.040 1,126,000 -50,000 0.33% 1,171,040
2020-07-07 2020-07-03 1.110 1,176,000 -8,000 0.34% 1,305,360
2020-06-23 2020-06-19 1.340 1,184,000 -12,000 0.34% 1,586,560
2020-06-18 2020-06-16 1.210 1,196,000 -6,000 0.35% 1,447,160
2020-06-17 2020-06-15 1.340 1,202,000 +74,000 0.35% 1,610,680
2020-06-09 2020-06-05 0.820 1,128,000 +40,000 0.33% 924,960
2020-06-08 2020-06-04 0.750 1,088,000 +32,000 0.32% 816,000
2020-02-10 2020-02-06 0.495 1,056,000 -52,000 0.31% 522,720
2020-02-04 2020-01-31 0.530 1,108,000 +30,000 0.32% 587,240
2020-01-17 2020-01-15 0.480 1,078,000 -98,000 0.31% 517,440
2019-12-02 2019-11-28 0.470 1,176,000 +200,000 0.34% 552,720
2019-09-26 2019-09-24 0.590 976,000 -12,000 0.28% 575,840
2019-09-03 2019-08-30 0.590 988,000 +10,000 0.29% 582,920
2019-08-30 2019-08-28 0.590 978,000 +2,000 0.28% 577,020
2019-08-19 2019-08-15 0.620 976,000 +10,000 0.28% 605,120
2019-08-12 2019-08-08 0.660 966,000 +16,000 0.28% 637,560
2019-08-09 2019-08-07 0.690 950,000 +10,000 0.28% 655,500
2019-06-18 2019-06-14 0.710 940,000 +10,000 0.27% 667,400
2019-05-02 2019-04-29 0.930 930,000 -30,000 0.27% 864,900
2019-01-22 2019-01-18 0.870 960,000 +30,000 0.28% 835,200
2018-12-28 2018-12-24 0.880 930,000 -2,000 0.27% 818,400
2018-10-15 2018-10-11 0.900 932,000 -2,000 0.27% 838,800
2018-10-04 2018-10-02 1.190 934,000 -8,000 0.27% 1,111,460
2018-09-26 2018-09-21 1.250 942,000 +10,000 0.27% 1,177,500
2018-09-17 2018-09-13 1.300 932,000 +10,000 0.27% 1,211,600
2018-09-13 2018-09-11 1.300 922,000 +2,000 0.27% 1,198,600
2018-09-11 2018-09-07 1.380 920,000 -8,000 0.27% 1,269,600
2018-08-16 2018-08-14 1.490 928,000 +20,000 0.27% 1,382,720
2018-08-08 2018-08-06 1.650 908,000 -4,000 0.26% 1,498,200
2018-08-02 2018-07-31 1.580 912,000 -6,000 0.26% 1,440,960
2018-07-31 2018-07-27 1.480 918,000 +6,000 0.27% 1,358,640
2018-07-09 2018-07-05 1.340 912,000 -2,000 0.26% 1,222,080
2018-07-06 2018-07-04 1.400 914,000 +4,000 0.26% 1,279,600
2018-07-03 2018-06-28 1.450 910,000 +20,000 0.26% 1,319,500
2018-06-28 2018-06-26 1.500 890,000 +18,000 0.26% 1,335,000
2018-06-26 2018-06-22 1.510 872,000 -2,000 0.25% 1,316,720
2018-06-20 2018-06-15 1.600 874,000 -14,000 0.25% 1,398,400
2018-06-11 2018-06-07 1.680 888,000 -20,000 0.26% 1,491,840
2018-06-08 2018-06-06 1.700 908,000 -10,000 0.26% 1,543,600
2018-06-07 2018-06-05 1.650 918,000 -70,000 0.27% 1,514,700
2018-05-16 2018-05-14 1.560 988,000 -8,000 0.29% 1,541,280
2018-05-15 2018-05-11 1.520 996,000 +10,000 0.29% 1,513,920
2018-05-14 2018-05-10 1.510 986,000 -18,000 0.29% 1,488,860
2018-05-09 2018-05-07 1.510 1,004,000 -28,000 0.29% 1,516,040
2018-05-02 2018-04-27 1.530 1,032,000 +10,000 0.30% 1,578,960
2018-04-30 2018-04-26 1.540 1,022,000 -30,000 0.30% 1,573,880
2018-04-27 2018-04-25 1.570 1,052,000 +10,000 0.30% 1,651,640
2018-04-26 2018-04-24 1.580 1,042,000 -18,000 0.30% 1,646,360
2018-04-24 2018-04-20 1.600 1,060,000 -8,000 0.31% 1,696,000
2018-04-23 2018-04-19 1.610 1,068,000 -2,000 0.31% 1,719,480
2018-04-19 2018-04-17 1.600 1,070,000 -10,000 0.31% 1,712,000
2018-04-16 2018-04-12 1.570 1,080,000 +20,000 0.31% 1,695,600
2018-04-12 2018-04-10 1.600 1,060,000 -22,000 0.31% 1,696,000
2018-04-11 2018-04-09 1.610 1,082,000 +30,000 0.31% 1,742,020
2018-04-10 2018-04-06 1.630 1,052,000 -44,000 0.30% 1,714,760
2018-04-09 2018-04-04 1.710 1,096,000 +20,000 0.32% 1,874,160
2018-04-06 2018-04-03 1.800 1,076,000 -88,000 0.31% 1,936,800
2018-04-04 2018-03-29 1.890 1,164,000 +118,000 0.34% 2,199,960
2018-03-26 2018-03-22 1.550 1,046,000 -10,000 0.30% 1,621,300
2018-03-22 2018-03-20 1.630 1,056,000 +16,000 0.31% 1,721,280
2018-03-20 2018-03-16 1.700 1,040,000 -24,000 0.30% 1,768,000
2018-03-19 2018-03-15 1.710 1,064,000 +72,000 0.31% 1,819,440
2018-03-12 2018-03-08 1.550 992,000 +12,000 0.29% 1,537,600
2018-03-07 2018-03-05 1.580 980,000 +52,000 0.28% 1,548,400
2018-03-05 2018-03-01 1.570 928,000 -40,000 0.27% 1,456,960
2018-02-28 2018-02-26 1.580 968,000 +2,000 0.28% 1,529,440
2018-02-27 2018-02-23 1.580 966,000 -4,000 0.28% 1,526,280
2018-02-20 2018-02-13 1.590 970,000 +10,000 0.28% 1,542,300
2018-02-12 2018-02-08 1.660 960,000 -10,000 0.28% 1,593,600
2018-02-08 2018-02-06 1.610 970,000 +100,000 0.28% 1,561,700
2018-02-07 2018-02-05 1.710 870,000 -50,000 0.25% 1,487,700
2018-02-05 2018-02-01 1.730 920,000 -50,000 0.27% 1,591,600
2018-02-02 2018-01-31 1.800 970,000 +70,000 0.28% 1,746,000
2018-02-01 2018-01-30 1.790 900,000 +6,000 0.26% 1,611,000
2018-01-31 2018-01-29 1.800 894,000 -4,000 0.26% 1,609,200
2018-01-30 2018-01-26 1.820 898,000 -44,000 0.26% 1,634,360
2018-01-25 2018-01-23 1.870 942,000 -28,000 0.27% 1,761,540
2018-01-24 2018-01-22 1.900 970,000 -2,000 0.28% 1,843,000
2018-01-23 2018-01-19 1.950 972,000 -26,000 0.28% 1,895,400
2018-01-22 2018-01-18 1.810 998,000 +4,000 0.29% 1,806,380
2018-01-18 2018-01-16 1.820 994,000 -16,000 0.29% 1,809,080
2018-01-17 2018-01-15 1.810 1,010,000 -6,000 0.29% 1,828,100
2018-01-16 2018-01-12 1.840 1,016,000 -6,000 0.29% 1,869,440
2018-01-15 2018-01-11 1.840 1,022,000 -38,000 0.30% 1,880,480
2018-01-11 2018-01-09 1.900 1,060,000 +10,000 0.31% 2,014,000
2018-01-10 2018-01-08 1.940 1,050,000 -10,000 0.30% 2,037,000
2018-01-09 2018-01-05 1.960 1,060,000 -6,000 0.31% 2,077,600
2018-01-08 2018-01-04 2.080 1,066,000 +84,000 0.31% 2,217,280
2018-01-05 2018-01-03 2.160 982,000 +56,000 0.28% 2,121,120
2018-01-04 2018-01-02 2.160 926,000 -34,000 0.27% 2,000,160
2018-01-03 2017-12-29 2.040 960,000 -22,000 0.28% 1,958,400
2018-01-02 2017-12-28 1.980 982,000 +10,000 0.28% 1,944,360
2017-12-29 2017-12-27 1.860 972,000 -8,000 0.28% 1,807,920
2017-12-28 2017-12-22 1.920 980,000 -24,000 0.28% 1,881,600
2017-12-27 2017-12-21 1.900 1,004,000 +36,000 0.29% 1,907,600
2017-12-22 2017-12-20 1.860 968,000 +46,000 0.28% 1,800,480
2017-12-21 2017-12-19 1.960 922,000 -12,000 0.27% 1,807,120
2017-12-20 2017-12-18 1.740 934,000 +40,000 0.27% 1,625,160
2017-12-18 2017-12-14 1.720 894,000 -4,000 0.26% 1,537,680
2017-12-14 2017-12-12 1.720 898,000 -14,000 0.26% 1,544,560
2017-12-08 2017-12-06 1.720 912,000 -28,000 0.26% 1,568,640
2017-12-07 2017-12-05 1.740 940,000 -18,000 0.27% 1,635,600
2017-12-05 2017-12-01 1.760 958,000 +50,000 0.28% 1,686,080
2017-12-04 2017-11-30 1.750 908,000 +6,000 0.26% 1,589,000
2017-12-01 2017-11-29 1.770 902,000 -12,000 0.26% 1,596,540
2017-11-30 2017-11-28 1.750 914,000 +4,000 0.26% 1,599,500
2017-11-29 2017-11-27 1.790 910,000 -4,000 0.29% 1,628,900
2017-11-28 2017-11-24 1.770 914,000 +6,000 0.29% 1,617,780
2017-11-27 2017-11-23 1.770 908,000 +12,000 0.29% 1,607,160
2017-11-24 2017-11-22 1.710 896,000 -2,000 0.29% 1,532,160
2017-11-22 2017-11-20 1.860 898,000 -16,000 0.29% 1,670,280
2017-11-21 2017-11-17 1.870 914,000 -20,000 0.29% 1,709,180
2017-11-20 2017-11-16 1.890 934,000 +16,000 0.30% 1,765,260
2017-11-16 2017-11-14 1.760 918,000 -52,000 0.29% 1,615,680
2017-11-15 2017-11-13 1.840 970,000 -16,000 0.31% 1,784,800
2017-11-14 2017-11-10 1.890 986,000 -6,000 0.31% 1,863,540
2017-11-10 2017-11-08 1.930 992,000 +2,000 0.32% 1,914,560
2017-11-09 2017-11-07 2.040 990,000 +96,000 0.32% 2,019,600
2017-11-08 2017-11-06 1.970 894,000 +20,000 0.28% 1,761,180
2017-11-07 2017-11-03 1.780 874,000 -2,000 0.28% 1,555,720
2017-11-06 2017-11-02 1.770 876,000 +112,000 0.28% 1,550,520
2017-11-03 2017-11-01 1.650 764,000 +10,000 0.24% 1,260,600
2017-11-02 2017-10-31 1.660 754,000 +44,000 0.24% 1,251,640
2017-11-01 2017-10-30 1.790 710,000 -20,000 0.23% 1,270,900
2017-10-31 2017-10-27 1.800 730,000 +16,000 0.23% 1,314,000
2017-10-30 2017-10-26 1.900 714,000 +6,000 0.23% 1,356,600
2017-10-27 2017-10-25 2.010 708,000 -28,000 0.23% 1,423,080
2017-10-26 2017-10-24 1.970 736,000 -114,000 0.23% 1,449,920
2017-10-25 2017-10-23 2.180 850,000 +74,000 0.27% 1,853,000
2017-10-24 2017-10-20 1.880 776,000 +82,000 0.25% 1,458,880
2017-10-23 2017-10-19 1.510 694,000 -4,000 0.22% 1,047,940
2017-10-19 2017-10-17 1.550 698,000 +24,000 0.22% 1,081,900
2017-10-18 2017-10-16 1.580 674,000 +8,000 0.21% 1,064,920
2017-10-13 2017-10-11 1.510 666,000 -2,000 0.21% 1,005,660
2017-09-28 2017-09-26 1.410 668,000 +2,000 0.21% 941,880
2017-09-27 2017-09-25 1.430 666,000 -32,000 0.21% 952,380
2017-09-22 2017-09-20 1.500 698,000 -2,000 0.22% 1,047,000
2017-09-18 2017-09-14 1.470 700,000 -2,000 0.22% 1,029,000
2017-09-12 2017-09-08 1.540 702,000 +4,000 0.22% 1,081,080
2017-09-11 2017-09-07 1.560 698,000 +4,000 0.22% 1,088,880
2017-09-07 2017-09-05 1.650 694,000 -42,000 0.22% 1,145,100
2017-09-06 2017-09-04 1.650 736,000 +22,000 0.23% 1,214,400
2017-09-05 2017-09-01 1.480 714,000 -2,000 0.23% 1,056,720
2017-09-01 2017-08-30 1.350 716,000 -6,000 0.23% 966,600
2017-08-30 2017-08-28 1.320 722,000 +10,000 0.23% 953,040
2017-08-28 2017-08-24 1.370 712,000 -2,000 0.23% 975,440
2017-07-28 2017-07-26 1.600 714,000 -20,000 0.23% 1,142,400
2017-07-27 2017-07-25 1.590 734,000 -14,000 0.23% 1,167,060
2017-07-25 2017-07-21 1.600 748,000 -228,000 0.24% 1,196,800
2017-07-24 2017-07-20 1.520 976,000 -70,000 0.31% 1,483,520
2017-07-18 2017-07-14 1.520 1,046,000 -34,000 0.33% 1,589,920
2017-07-17 2017-07-13 1.540 1,080,000 +30,000 0.34% 1,663,200
2017-07-14 2017-07-12 1.490 1,050,000 -10,000 0.33% 1,564,500
2017-07-10 2017-07-06 1.560 1,060,000 -10,000 0.34% 1,653,600
2017-07-06 2017-07-04 1.580 1,070,000 -20,000 0.34% 1,690,600
2017-07-05 2017-07-03 1.590 1,090,000 -30,000 0.35% 1,733,100
2017-07-04 2017-06-30 1.610 1,120,000 +32,000 0.36% 1,803,200
2017-07-03 2017-06-29 1.490 1,088,000 -12,000 0.35% 1,621,120
2017-06-30 2017-06-28 1.480 1,100,000 +30,000 0.35% 1,628,000
2017-06-29 2017-06-27 1.600 1,070,000 +36,000 0.34% 1,712,000
2017-06-28 2017-06-26 1.720 1,034,000 -60,000 0.33% 1,778,480
2017-06-27 2017-06-23 1.720 1,094,000 +24,000 0.35% 1,881,680
2017-06-26 2017-06-22 1.710 1,070,000 -16,000 0.34% 1,829,700
2017-06-23 2017-06-21 1.730 1,086,000 +6,000 0.35% 1,878,780
2017-06-22 2017-06-20 1.720 1,080,000 -2,000 0.34% 1,857,600
2017-06-21 2017-06-19 1.720 1,082,000 -50,000 0.34% 1,861,040
2017-06-20 2017-06-16 1.700 1,132,000 +20,000 0.36% 1,924,400
2017-06-16 2017-06-14 1.730 1,112,000 +124,000 0.35% 1,923,760
2017-06-15 2017-06-13 1.780 988,000 -34,000 0.31% 1,758,640
2017-06-14 2017-06-12 1.730 1,022,000 +56,000 0.33% 1,768,060
2017-06-12 2017-06-08 1.670 966,000 +34,000 0.31% 1,613,220
2017-06-09 2017-06-07 1.680 932,000 +60,000 0.30% 1,565,760
2017-06-05 2017-06-01 1.690 872,000 +16,000 0.28% 1,473,680
2017-06-01 2017-05-29 1.750 856,000 -34,000 0.27% 1,498,000
2017-05-29 2017-05-25 1.800 890,000 +34,000 0.28% 1,602,000
2017-05-26 2017-05-24 1.740 856,000 -10,000 0.27% 1,489,440
2017-05-24 2017-05-22 1.780 866,000 -160,000 0.28% 1,541,480
2017-05-23 2017-05-19 1.810 1,026,000 +166,000 0.33% 1,857,060
2017-05-16 2017-05-12 1.850 860,000 +10,000 0.27% 1,591,000
2017-05-15 2017-05-11 1.960 850,000 -40,000 0.27% 1,666,000
2017-05-12 2017-05-10 2.020 890,000 +12,000 0.28% 1,797,800
2017-05-11 2017-05-09 2.020 878,000 -46,000 0.28% 1,773,560
2017-05-10 2017-05-08 2.010 924,000 +8,000 0.29% 1,857,240
2017-05-09 2017-05-05 2.010 916,000 -44,000 0.29% 1,841,160
2017-05-08 2017-05-04 2.050 960,000 -30,000 0.31% 1,968,000
2017-05-05 2017-05-02 2.070 990,000 +30,000 0.32% 2,049,300
2017-05-04 2017-04-28 2.120 960,000 +12,000 0.31% 2,035,200
2017-05-02 2017-04-27 2.070 948,000 -106,000 0.30% 1,962,360
2017-04-28 2017-04-26 2.130 1,054,000 +100,000 0.34% 2,245,020
2017-04-27 2017-04-25 2.110 954,000 +26,000 0.30% 2,012,940
2017-04-26 2017-04-24 2.120 928,000 -20,000 0.30% 1,967,360
2017-04-25 2017-04-21 2.200 948,000 -64,000 0.30% 2,085,600
2017-04-24 2017-04-20 2.290 1,012,000 +178,000 0.32% 2,317,480
2017-04-21 2017-04-19 2.170 834,000 +10,000 0.27% 1,809,780
2017-04-20 2017-04-18 2.190 824,000 +24,000 0.26% 1,804,560
2017-04-19 2017-04-13 2.310 800,000 +10,000 0.25% 1,848,000
2017-04-18 2017-04-12 2.160 790,000 +16,000 0.25% 1,706,400
2017-04-13 2017-04-11 2.270 774,000 -10,000 0.25% 1,756,980
2017-04-11 2017-04-07 2.410 784,000 +2,000 0.25% 1,889,440
2017-04-07 2017-04-05 2.470 782,000 +6,000 0.25% 1,931,540
2017-04-05 2017-03-31 2.510 776,000 +4,000 0.25% 1,947,760
2017-04-03 2017-03-30 2.560 772,000 -50,000 0.25% 1,976,320
2017-03-31 2017-03-29 2.710 822,000 +24,000 0.26% 2,227,620
2017-03-30 2017-03-28 2.730 798,000 -10,000 0.25% 2,178,540
2017-03-28 2017-03-24 2.850 808,000 +30,000 0.26% 2,302,800
2017-03-27 2017-03-23 2.790 778,000 +68,000 0.25% 2,170,620
2017-03-24 2017-03-22 2.830 710,000 -12,000 0.23% 2,009,300
2017-03-23 2017-03-21 2.530 722,000 +10,000 0.23% 1,826,660
2017-03-22 2017-03-20 2.530 712,000 -122,000 0.23% 1,801,360
2017-03-21 2017-03-17 2.510 834,000 +70,000 0.27% 2,093,340
2017-03-20 2017-03-16 2.500 764,000 -90,000 0.24% 1,910,000
2017-03-17 2017-03-15 2.450 854,000 +96,000 0.27% 2,092,300
2017-03-16 2017-03-14 2.390 758,000 +26,000 0.24% 1,811,620
2017-03-15 2017-03-13 2.450 732,000 -10,000 0.23% 1,793,400
2017-03-13 2017-03-09 2.550 742,000 -20,000 0.24% 1,892,100
2017-03-09 2017-03-07 2.800 762,000 -14,000 0.24% 2,133,600
2017-03-08 2017-03-06 2.900 776,000 -10,000 0.25% 2,250,400
2017-03-07 2017-03-03 2.790 786,000 -36,000 0.25% 2,192,940
2017-03-06 2017-03-02 2.880 822,000 +10,000 0.26% 2,367,360
2017-03-03 2017-03-01 2.970 812,000 -30,000 0.26% 2,411,640
2017-03-02 2017-02-28 3.080 842,000 +26,000 0.27% 2,593,360
2017-03-01 2017-02-27 2.970 816,000 +56,000 0.26% 2,423,520
2017-02-28 2017-02-24 2.860 760,000 -102,000 0.24% 2,173,600
2017-02-27 2017-02-23 2.980 862,000 -8,000 0.27% 2,568,760
2017-02-24 2017-02-22 2.900 870,000 +12,000 0.28% 2,523,000
2017-02-23 2017-02-21 3.120 858,000 -24,000 0.33% 2,676,960
2017-02-22 2017-02-20 3.560 882,000 +4,000 0.34% 3,139,920
2017-02-21 2017-02-17 3.490 878,000 +8,000 0.34% 3,064,220
2017-02-20 2017-02-16 3.190 870,000 +110,000 0.33% 2,775,300
2017-02-17 2017-02-15 2.860 760,000 -78,000 0.29% 2,173,600
2017-02-16 2017-02-14 2.880 838,000 +44,000 0.32% 2,413,440
2017-02-15 2017-02-13 2.360 794,000 +42,000 0.30% 1,873,840
2017-02-14 2017-02-10 1.750 752,000 +128,000 0.29% 1,316,000
2017-02-13 2017-02-09 1.750 624,000 +34,000 0.24% 1,092,000
2017-02-10 2017-02-08 1.800 590,000 +20,000 0.23% 1,062,000
2017-02-09 2017-02-07 1.750 570,000 +24,000 0.22% 997,500
2017-02-08 2017-02-06 1.770 546,000 +22,000 0.21% 966,420
2017-02-02 2017-01-27 1.900 524,000 -46,000 0.20% 995,600
2017-02-01 2017-01-25 1.860 570,000 +140,000 0.22% 1,060,200
2017-01-26 2017-01-24 1.700 430,000 +16,000 0.16% 731,000
2017-01-25 2017-01-23 2.050 414,000 +44,000 0.16% 848,700
2017-01-23 2017-01-19 2.470 370,000 -2,000 0.14% 913,900
2017-01-20 2017-01-18 2.400 372,000 -20,000 0.14% 892,800
2017-01-17 2017-01-13 2.220 392,000 -2,000 0.15% 870,240
2017-01-13 2017-01-11 2.260 394,000 -6,000 0.15% 890,440
2017-01-09 2017-01-05 2.410 400,000 -2,000 0.15% 964,000
2017-01-05 2017-01-03 2.400 402,000 +2,000 0.15% 964,800
2017-01-03 2016-12-29 2.380 400,000 -10,000 0.15% 952,000
2016-12-29 2016-12-23 2.300 410,000 +10,000 0.16% 943,000
2016-12-28 2016-12-22 2.300 400,000 -4,000 0.15% 920,000
2016-12-22 2016-12-20 2.250 404,000 -20,000 0.15% 909,000
2016-12-20 2016-12-16 2.430 424,000 -2,000 0.16% 1,030,320
2016-12-19 2016-12-15 2.400 426,000 +2,000 0.16% 1,022,400
2016-12-16 2016-12-14 2.410 424,000 +2,000 0.16% 1,021,840
2016-12-15 2016-12-13 2.490 422,000 +2,000 0.16% 1,050,780
2016-12-14 2016-12-12 2.590 420,000 -2,000 0.16% 1,087,800
2016-12-12 2016-12-08 2.730 422,000 +24,000 0.16% 1,152,060
2016-12-07 2016-12-05 2.800 398,000 -6,000 0.15% 1,114,400
2016-11-25 2016-11-23 2.820 404,000 +4,000 0.15% 1,139,280
2016-11-24 2016-11-22 2.980 400,000 +18,000 0.15% 1,192,000
2016-11-23 2016-11-21 2.930 382,000 +16,000 0.15% 1,119,260
2016-11-22 2016-11-18 2.830 366,000 +2,000 0.14% 1,035,780
2016-11-21 2016-11-17 2.780 364,000 +44,000 0.14% 1,011,920
2016-11-18 2016-11-16 3.040 320,000 +12,000 0.12% 972,800
2016-11-17 2016-11-15 3.100 308,000 +30,000 0.12% 954,800
2016-11-16 2016-11-14 3.330 278,000 -4,000 0.11% 925,740
2016-11-15 2016-11-11 3.610 282,000 +14,000 0.11% 1,018,020
2016-11-11 2016-11-09 3.650 268,000 +2,000 0.10% 978,200
2016-11-10 2016-11-08 3.880 266,000 +8,000 0.10% 1,032,080
2016-11-09 2016-11-07 4.050 258,000 +12,000 0.10% 1,044,900
2016-11-07 2016-11-03 4.230 246,000 -6,000 0.09% 1,040,580
2016-11-04 2016-11-02 4.240 252,000 -4,000 0.10% 1,068,480
2016-11-01 2016-10-28 4.410 256,000 +26,000 0.10% 1,128,960
2016-10-28 2016-10-26 4.440 230,000 -32,000 0.09% 1,021,200
2016-10-27 2016-10-25 4.300 262,000 +32,000 0.10% 1,126,600
2016-10-26 2016-10-24 4.560 230,000 +30,000 0.09% 1,048,800
2016-10-25 2016-10-20 4.670 200,000 -42,000 0.08% 934,000
2016-10-24 2016-10-19 4.440 242,000 -14,000 0.09% 1,074,480
2016-10-20 2016-10-18 4.510 256,000 -54,000 0.10% 1,154,560
2016-10-19 2016-10-17 5.040 310,000 -34,000 0.12% 1,562,400
2016-10-18 2016-10-14 5.180 344,000 -152,000 0.13% 1,781,920
2016-10-17 2016-10-13 5.730 496,000 +56,000 0.19% 2,842,080
2016-10-14 2016-10-12 4.700 440,000 +74,000 0.17% 2,068,000
2016-07-15 2016-07-13 3.960 366,000 +70,000 0.14% 1,449,360
2016-07-14 2016-07-12 4.000 296,000 +4,000 0.11% 1,184,000
2016-07-13 2016-07-11 3.980 292,000 +20,000 0.11% 1,162,160
2016-07-12 2016-07-08 3.960 272,000 -76,000 0.10% 1,077,120
2016-07-11 2016-07-07 3.980 348,000 -1,094,000 0.13% 1,385,040
2016-07-08 2016-07-06 3.990 1,442,000 -50,000 0.55% 5,753,580
2016-07-07 2016-07-05 3.990 1,492,000 -58,000 0.57% 5,953,080
2016-07-06 2016-07-04 3.990 1,550,000 -76,000 0.59% 6,184,500
2016-06-30 2016-06-28 3.980 1,626,000 -18,000 0.62% 6,471,480
2016-06-29 2016-06-27 3.980 1,644,000 +20,000 0.63% 6,543,120
2016-06-24 2016-06-22 4.020 1,624,000 +12,000 0.62% 6,528,480
2016-06-22 2016-06-20 3.980 1,612,000 -6,000 0.62% 6,415,760
2016-06-21 2016-06-17 3.980 1,618,000 +58,000 0.62% 6,439,640
2016-06-20 2016-06-16 3.970 1,560,000 +6,000 0.60% 6,193,200
2016-06-17 2016-06-15 3.990 1,554,000 +14,000 0.59% 6,200,460
2016-06-15 2016-06-13 3.980 1,540,000 +100,000 0.59% 6,129,200
2016-06-13 2016-06-08 4.030 1,440,000 +14,000 0.55% 5,803,200
2016-06-10 2016-06-07 4.030 1,426,000 +126,000 0.54% 5,746,780
2016-06-08 2016-06-06 4.000 1,300,000 +26,000 0.50% 5,200,000
2016-06-07 2016-06-03 4.060 1,274,000 +58,000 0.49% 5,172,440
2016-06-06 2016-06-02 4.070 1,216,000 +94,000 0.46% 4,949,120
2016-06-03 2016-06-01 17.252 1,122,000 -42,000 0.43% 19,357,122
2016-06-02 2016-05-31 17.190 1,164,000 +557,562 0.44% 20,009,397
2016-05-31 2016-05-27 16.838 606,438 -33,799 0.48% 10,211,273
2016-05-30 2016-05-26 16.776 640,237 -3,862 0.51% 10,740,604
2016-05-27 2016-05-25 16.672 644,099 +7,725 0.51% 10,738,693
2016-05-26 2016-05-24 16.755 636,374 -1,931 0.50% 10,662,619
2016-05-25 2016-05-23 16.631 638,305 -8,691 0.51% 10,615,653
2016-05-24 2016-05-20 16.900 646,996 -13,520 0.51% 10,934,393
2016-05-23 2016-05-19 16.755 660,516 -16,416 0.52% 11,067,125
2016-05-20 2016-05-18 16.465 676,932 -6,760 0.54% 11,145,899
2016-05-19 2016-05-17 16.424 683,692 +131,331 0.54% 11,228,885
2016-05-18 2016-05-16 16.569 552,361 -1,931 0.44% 9,151,998
2016-05-17 2016-05-13 16.320 554,292 +11,588 0.44% 9,046,233
2016-05-16 2016-05-12 14.104 542,704 +17,382 0.43% 7,654,434
2016-05-13 2016-05-11 14.187 525,322 +16,416 0.42% 7,452,794
2016-05-12 2016-05-10 14.084 508,906 -6,760 0.40% 7,167,198
2016-05-11 2016-05-09 14.125 515,666 -20,279 0.41% 7,283,763
2016-05-10 2016-05-06 14.270 535,945 -13,519 0.42% 7,647,903
2016-04-27 2016-04-25 14.332 549,464 +3,863 0.43% 7,874,958
2016-04-26 2016-04-22 14.146 545,601 +5,794 0.43% 7,717,894
2016-04-22 2016-04-20 14.353 539,807 -966 0.43% 7,747,734
2016-04-18 2016-04-14 14.187 540,773 +19,313 0.43% 7,671,998
2016-04-11 2016-04-07 14.291 521,460 -4,828 0.41% 7,452,003
2016-04-07 2016-04-05 14.373 526,288 -3,863 0.42% 7,564,598
2016-04-05 2016-03-31 14.456 530,151 +1,932 0.42% 7,664,043
2016-03-31 2016-03-29 14.311 528,219 +4,828 0.42% 7,559,534
2016-03-30 2016-03-24 14.477 523,391 -966 0.41% 7,577,158
2016-03-24 2016-03-22 14.311 524,357 +4,829 0.42% 7,504,263
2016-03-22 2016-03-18 14.477 519,528 +3,862 0.41% 7,521,233
2016-03-18 2016-03-16 14.539 515,666 +966 0.41% 7,497,363
2016-03-15 2016-03-11 14.518 514,700 -966 0.41% 7,472,658
2016-03-11 2016-03-09 14.705 515,666 +3,863 0.41% 7,582,803
2016-03-10 2016-03-08 15.078 511,803 -966 0.41% 7,716,798
2016-03-09 2016-03-07 14.663 512,769 -4,828 0.41% 7,518,963
2016-03-08 2016-03-04 14.498 517,597 -5,794 0.41% 7,503,998
2016-03-04 2016-03-02 14.415 523,391 +12,554 0.41% 7,544,638
2016-03-02 2016-02-29 14.353 510,837 -9,657 0.40% 7,331,933
2016-03-01 2016-02-26 14.332 520,494 +5,794 0.41% 7,459,758
2016-02-24 2016-02-22 14.415 514,700 -16,416 0.41% 7,419,358
2016-02-23 2016-02-19 14.084 531,116 -966 0.42% 7,479,994
2016-02-22 2016-02-18 14.084 532,082 -20,279 0.42% 7,493,598
2016-02-19 2016-02-17 14.084 552,361 +38,627 0.44% 7,779,199
2016-02-18 2016-02-16 14.332 513,734 -14,485 0.41% 7,362,873
2016-02-17 2016-02-15 14.249 528,219 -2,897 0.42% 7,526,714
2016-02-16 2016-02-12 14.187 531,116 +12,553 0.42% 7,534,994
2016-02-15 2016-02-11 14.229 518,563 -22,210 0.41% 7,378,383
2016-02-12 2016-02-05 14.436 540,773 +339,914 0.43% 7,806,398
2016-01-22 2016-01-20 11.764 200,859 +30,902 0.16% 2,362,885
2016-01-18 2016-01-14 11.743 169,957 +965 0.13% 1,995,837
2016-01-13 2016-01-11 11.805 168,992 -20,279 0.13% 1,995,005
2016-01-12 2016-01-08 12.282 189,271 +3,863 0.15% 2,324,565
2016-01-11 2016-01-07 12.116 185,408 -14,485 0.15% 2,246,401
2015-12-29 2015-12-24 12.530 199,893 -13,519 0.16% 2,504,701
2015-12-28 2015-12-22 12.634 213,412 -6,760 0.17% 2,696,197
2015-12-23 2015-12-21 13.048 220,172 -3,863 0.17% 2,872,801
2015-12-22 2015-12-18 13.048 224,035 +1,932 0.18% 2,923,206
2015-12-21 2015-12-17 12.592 222,103 +43,455 0.18% 2,796,797
2015-12-18 2015-12-16 12.012 178,648 -2,897 0.14% 2,145,997
2015-12-17 2015-12-15 10.977 181,545 +3,862 0.14% 1,992,797
2015-12-16 2015-12-14 11.080 177,683 +34,764 0.14% 1,968,805
2015-12-15 2015-12-11 10.480 142,919 +7,726 0.11% 1,497,764
2015-12-11 2015-12-09 11.184 135,193 +965 0.11% 1,511,997
2015-12-04 2015-12-02 11.743 134,228 +7,726 0.11% 1,576,265
2015-12-03 2015-12-01 11.909 126,502 +3,862 0.10% 1,506,497
2015-12-02 2015-11-30 12.178 122,640 -5,794 0.10% 1,493,525
2015-12-01 2015-11-27 11.992 128,434 -43,455 0.10% 1,540,145
2015-11-30 2015-11-26 12.282 171,889 +10,623 0.14% 2,111,085
2015-11-27 2015-11-25 12.012 161,266 -16,417 0.13% 1,937,197
2015-11-26 2015-11-24 12.220 177,683 -3,862 0.14% 2,171,205
2015-11-23 2015-11-19 11.143 181,545 +12,553 0.14% 2,022,877
2015-11-20 2015-11-18 11.143 168,992 -11,588 0.13% 1,883,004
2015-11-19 2015-11-17 10.356 180,580 -10,622 0.14% 1,870,004
2015-11-18 2015-11-16 10.521 191,202 -4,828 0.15% 2,011,681
2015-11-16 2015-11-12 10.873 196,030 -1,932 0.16% 2,131,497
2015-11-13 2015-11-11 11.267 197,962 -10,622 0.16% 2,230,405
2015-11-12 2015-11-10 9.651 208,584 +4,828 0.17% 2,013,121
2015-11-10 2015-11-06 9.216 203,756 +2,897 0.16% 1,877,904
2015-11-09 2015-11-05 9.527 200,859 +9,657 0.16% 1,913,604
2015-11-03 2015-10-30 10.583 191,202 +2,897 0.15% 2,023,561
2015-11-02 2015-10-29 10.770 188,305 +3,863 0.15% 2,028,001
2015-10-30 2015-10-28 11.080 184,442 +1,931 0.15% 2,043,697
2015-10-29 2015-10-27 10.770 182,511 +9,657 0.14% 1,965,601
2015-10-27 2015-10-23 10.625 172,854 -6,760 0.14% 1,836,537
2015-10-26 2015-10-22 10.625 179,614 +2,897 0.14% 1,908,361
2015-10-23 2015-10-20 10.770 176,717 +1,931 0.14% 1,903,201
2015-10-22 2015-10-19 11.018 174,786 +14,485 0.14% 1,925,844
2015-10-20 2015-10-16 10.604 160,301 -20,279 0.13% 1,699,844
2015-10-16 2015-10-14 11.391 180,580 +15,451 0.14% 2,057,005
2015-10-14 2015-10-12 9.237 165,129 +4,828 0.13% 1,525,321
2015-10-12 2015-10-08 9.320 160,301 +11,588 0.13% 1,494,004
2015-10-05 2015-09-30 9.382 148,713 +31,867 0.12% 1,395,244
2015-10-02 2015-09-29 9.113 116,846 +3,863 0.09% 1,064,803
2015-09-30 2015-09-25 9.051 112,983 +2,897 0.09% 1,022,580
2015-09-21 2015-09-17 8.802 110,086 -966 0.09% 969,000
2015-09-17 2015-09-15 8.678 111,052 -5,794 0.09% 963,703
2015-09-16 2015-09-14 8.740 116,846 +14,485 0.09% 1,021,243
2015-09-15 2015-09-11 8.284 102,361 -965 0.08% 848,003
2015-09-09 2015-09-07 8.119 103,326 -3,863 0.08% 838,878
2015-09-07 2015-09-02 7.994 107,189 +6,760 0.08% 856,920
2015-09-04 2015-09-01 8.139 100,429 +9,656 0.08% 817,438
2015-08-24 2015-08-20 8.284 90,773 -1,931 0.07% 752,003
2015-07-16 2015-07-14 8.574 92,704 -2,897 0.07% 794,880
2015-07-10 2015-07-08 5.592 95,601 +4,828 0.08% 534,600
2015-07-08 2015-07-06 9.071 90,773 -2,897 0.07% 823,443
2015-07-06 2015-07-02 10.086 93,670 -965 0.07% 944,784
2015-07-03 2015-06-30 10.128 94,635 +16,416 0.07% 958,437
2015-07-02 2015-06-29 10.459 78,219 +24,142 0.06% 818,100
2015-06-26 2015-06-24 10.314 54,077 +21,244 0.04% 557,757
2015-06-25 2015-06-23 10.977 32,833 +4,829 0.03% 360,404
2015-06-24 2015-06-22 11.246 28,004 -5,794 0.02% 314,936
2015-06-17 2015-06-15 11.909 33,798 +3,862 0.03% 402,496
2015-05-26 2015-05-21 7.894 29,936 +953 0.02% 236,304
2015-04-15 2015-04-13 6.952 28,983 -4,674 0.02% 201,501
2015-04-14 2015-04-10 6.952 33,657 +4,674 0.03% 233,997
2015-04-10 2015-04-08 6.803 28,983 +3,740 0.02% 197,161
2015-04-01 2015-03-30 6.503 25,243 -1,870 0.02% 164,159
2015-03-26 2015-03-24 6.482 27,113 -4,675 0.02% 175,740
2015-03-19 2015-03-17 6.289 31,788 +1,870 0.03% 199,923
2015-02-24 2015-02-18 7.915 29,918 +13,089 0.02% 236,802
2015-01-06 2015-01-02 5.776 16,829 -7,479 0.01% 97,202
2014-12-22 2014-12-18 5.669 24,308 +2,805 0.02% 137,799
2014-12-19 2014-12-17 5.947 21,503 -21,504 0.02% 127,878
2014-12-18 2014-12-16 6.632 43,007 +1,870 0.04% 285,202
2014-12-17 2014-12-15 8.022 41,137 +41,137 0.03% 330,001
2014-05-28 2014-05-26 3.757 0 -69,185
2014-05-27 2014-05-23 3.803 69,185 +4,193 0.06% 263,107
2014-05-05 2014-04-30 3.962 64,992 -4,391 0.06% 257,521
2014-04-29 2014-04-25 3.712 69,383 +878 0.06% 257,540
2014-04-17 2014-04-15 3.552 68,505 +1,757 0.06% 243,361
2014-04-08 2014-04-04 3.598 66,748 +1,756 0.06% 240,159
2014-03-31 2014-03-27 3.689 64,992 +12,296 0.06% 239,761
2014-03-27 2014-03-25 3.575 52,696 +4,391 0.05% 188,400
2014-03-17 2014-03-13 3.575 48,305 +3,513 0.04% 172,701
2014-02-14 2014-02-12 3.712 44,792 +1,757 0.04% 166,262
2014-02-12 2014-02-10 3.598 43,035 +878 0.04% 154,840
2014-02-07 2014-02-05 3.552 42,157 +6,148 0.04% 149,761
2014-01-27 2014-01-23 3.757 36,009 -5,270 0.03% 135,300
2014-01-23 2014-01-21 3.598 41,279 +4,392 0.04% 148,522
2014-01-22 2014-01-20 3.552 36,887 +5,269 0.03% 131,039
2013-12-13 2013-12-11 3.370 31,618 +15,809 0.03% 106,561
2013-12-05 2013-12-03 3.507 15,809 +3,513 0.01% 55,441
2013-10-25 2013-10-23 3.211 12,296 -17,565 0.01% 39,481
2013-10-23 2013-10-21 3.279 29,861 -8,783 0.03% 97,920
2013-10-18 2013-10-16 3.074 38,644 +1,757 0.03% 118,801
2013-10-03 2013-09-30 3.051 36,887 +8,782 0.03% 112,559
2013-08-22 2013-08-20 2.915 28,105 +4,392 0.02% 81,921
2013-08-16 2013-08-13 3.029 23,713 +4,391 0.02% 71,819
2013-08-12 2013-08-08 2.960 19,322 +4,391 0.02% 57,200
2013-06-25 2013-06-21 3.143 14,931 +5,270 0.01% 46,921
2013-06-19 2013-06-17 3.234 9,661 -7,026 0.01% 31,240
2013-05-27 2013-05-23 3.770 16,687 +1,063 0.01% 62,907
2013-05-16 2013-05-14 3.794 15,624 -823 0.01% 59,279
2013-05-09 2013-05-07 3.624 16,447 -9,867 0.02% 59,602
2013-04-15 2013-04-11 3.429 26,314 -60,853 0.02% 90,239
2013-02-20 2013-02-18 3.283 87,167 +27,960 0.08% 286,201
2013-01-28 2013-01-24 3.259 59,207 -823 0.06% 192,958
2013-01-25 2013-01-23 3.356 60,030 +823 0.06% 201,481
2013-01-22 2013-01-18 3.478 59,207 +4,111 0.06% 205,918
2013-01-18 2013-01-16 3.137 55,096 -8,223 0.05% 172,861
2013-01-17 2013-01-15 2.992 63,319 -1,645 0.06% 189,420
2013-01-16 2013-01-14 2.943 64,964 -9,045 0.06% 191,181
2013-01-10 2013-01-08 2.602 74,009 +32,893 0.07% 192,599
2013-01-09 2013-01-07 2.675 41,116 -4,112 0.04% 109,999
2013-01-04 2013-01-02 2.700 45,228 -4,934 0.04% 122,100
2012-09-19 2012-09-17 2.432 50,162 -15,624 0.05% 122,000
2012-09-18 2012-09-14 2.456 65,786 +15,624 0.06% 161,600
2012-08-27 2012-08-23 2.602 50,162 +822 0.05% 130,540
2012-08-23 2012-08-21 2.602 49,340 +4,112 0.05% 128,401
2012-08-22 2012-08-20 2.602 45,228 -9,046 0.04% 117,700
2012-08-10 2012-08-08 2.432 54,274 +4,112 0.05% 132,001
2012-08-09 2012-08-07 2.456 50,162 -4,934 0.05% 123,220
2012-07-27 2012-07-25 2.116 55,096 +6,579 0.05% 116,580
2012-07-26 2012-07-24 2.286 48,517 -9,046 0.05% 110,919
2012-05-22 2012-05-18 1.557 57,563 +914 0.05% 89,623
2012-05-07 2012-05-03 1.755 56,649 +4,856 0.05% 99,400
2012-04-26 2012-04-24 1.878 51,793 -4,047 0.05% 97,279
2012-04-16 2012-04-12 1.903 55,840 -8,093 0.05% 106,260
2012-03-09 2012-03-07 1.755 63,933 -8,092 0.06% 112,181
2011-11-29 2011-11-25 1.384 72,025 +8,902 0.07% 99,680
2011-05-16 2011-05-12 2.126 63,123 +742 0.06% 134,178
2011-04-26 2011-04-20 2.251 62,381 +46,386 0.06% 140,401
2011-04-04 2011-03-31 2.376 15,995 +3,999 0.02% 38,000
2011-01-13 2011-01-11 2.951 11,996 -3,999 0.01% 35,399
2011-01-07 2011-01-05 2.851 15,995 -4,799 0.02% 45,600
2011-01-06 2011-01-04 2.876 20,794 -7,197 0.02% 59,801
2010-11-30 2010-11-26 2.876 27,991 +15,995 0.03% 80,499
2010-09-13 2010-09-09 2.726 11,996 +111 0.01% 32,702
2010-09-07 2010-09-03 2.777 11,885 +3,962 0.01% 32,999
2010-09-03 2010-09-01 2.878 7,923 +3,961 0.01% 22,799
2010-08-13 2010-08-11 2.903 3,962 +3,962 0.00% 11,501
2010-08-11 2010-08-09 3.054 0 -5,546
2010-06-28 2010-06-24 2.978 5,546 +5,546 0.01% 16,519
2010-05-04 2010-04-30 3.410 0 -7,074
2010-03-31 2010-03-29 3.715 7,074 -95,100 0.01% 26,281
2010-03-26 2010-03-24 3.970 102,174 -3,144 0.10% 405,598
2010-03-15 2010-03-11 3.461 105,318 +95,101 0.10% 364,479
2010-01-25 2010-01-21 2.596 10,217 -18,863 0.01% 26,519
2010-01-22 2010-01-20 2.672 29,080 -51,088 0.03% 77,699
2010-01-20 2010-01-18 2.875 80,168 +3,144 0.08% 230,521
2010-01-19 2010-01-15 3.003 77,024 +7,860 0.07% 231,281
2010-01-18 2010-01-14 2.672 69,164 +66,806 0.07% 184,799
2010-01-11 2010-01-07 2.367 2,358 +2,358 0.00% 5,580
2009-10-12 2009-10-08 2.086 0 -23,298
2009-10-09 2009-10-07 2.086 23,298 -23,298 0.02% 48,600
2009-09-30 2009-09-28 1.931 46,596 +23,298 0.05% 90,000
2009-09-28 2009-09-24 2.060 23,298 -17,862 0.02% 48,000
2009-08-25 2009-08-21 1.803 41,160 -6,989 0.04% 74,200
2009-06-09 2009-06-05 1.597 48,149 +6,989 0.05% 76,880
2009-05-20 2009-05-18 1.339 41,160 +41,160 0.04% 55,120
2007-09-17 2007-09-13 3.236 0 -2,843
2007-08-20 2007-08-16 2.645 2,843 -1,421 0.00% 7,521
2007-08-14 2007-08-10 2.955 4,264 -5,685 0.00% 12,600
2007-08-09 2007-08-07 3.096 9,949 -7,106 0.01% 30,800
2007-08-06 2007-08-02 3.293 17,055 +17,055 0.02% 56,158
2007-06-26 2007-06-22 3.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top