History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-04-21 | 2023-04-19 | 0.180 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.180 | 0 | -3,038,000 | ||
| 2021-12-02 | 2021-11-30 | 0.180 | 3,038,000 | +1,700,000 | 0.88% | 546,840 |
| 2021-03-08 | 2021-03-04 | 0.300 | 1,338,000 | +60,000 | 0.39% | 401,400 |
| 2021-01-27 | 2021-01-25 | 0.405 | 1,278,000 | -170,000 | 0.37% | 517,590 |
| 2020-07-13 | 2020-07-09 | 1.150 | 1,448,000 | -6,000 | 0.42% | 1,665,200 |
| 2020-07-10 | 2020-07-08 | 1.270 | 1,454,000 | -6,000 | 0.42% | 1,846,580 |
| 2020-07-06 | 2020-07-02 | 1.140 | 1,460,000 | -4,000 | 0.42% | 1,664,400 |
| 2020-06-30 | 2020-06-26 | 1.250 | 1,464,000 | +12,000 | 0.42% | 1,830,000 |
| 2020-06-22 | 2020-06-18 | 1.150 | 1,452,000 | -3,862,000 | 0.42% | 1,669,800 |
| 2020-06-04 | 2020-06-02 | 0.420 | 5,314,000 | -40,000 | 1.54% | 2,231,880 |
| 2020-06-03 | 2020-06-01 | 0.400 | 5,354,000 | +40,000 | 1.55% | 2,141,600 |
| 2018-09-21 | 2018-09-19 | 1.260 | 5,314,000 | +50,000 | 1.54% | 6,695,640 |
| 2018-07-18 | 2018-07-16 | 1.470 | 5,264,000 | -20,000 | 1.52% | 7,738,080 |
| 2018-07-13 | 2018-07-11 | 1.350 | 5,284,000 | -52,000 | 1.53% | 7,133,400 |
| 2018-07-10 | 2018-07-06 | 1.300 | 5,336,000 | +40,000 | 1.54% | 6,936,800 |
| 2018-07-09 | 2018-07-05 | 1.340 | 5,296,000 | +32,000 | 1.53% | 7,096,640 |
| 2018-06-07 | 2018-06-05 | 1.650 | 5,264,000 | -10,000 | 1.52% | 8,685,600 |
| 2018-06-06 | 2018-06-04 | 1.600 | 5,274,000 | -40,000 | 1.53% | 8,438,400 |
| 2018-04-09 | 2018-04-04 | 1.710 | 5,314,000 | -10,000 | 1.54% | 9,086,940 |
| 2018-04-06 | 2018-04-03 | 1.800 | 5,324,000 | -66,000 | 1.54% | 9,583,200 |
| 2018-04-04 | 2018-03-29 | 1.890 | 5,390,000 | -22,000 | 1.56% | 10,187,100 |
| 2018-03-29 | 2018-03-27 | 1.530 | 5,412,000 | -28,000 | 1.57% | 8,280,360 |
| 2018-03-28 | 2018-03-26 | 1.550 | 5,440,000 | +10,000 | 1.58% | 8,432,000 |
| 2018-03-20 | 2018-03-16 | 1.700 | 5,430,000 | +42,000 | 1.57% | 9,231,000 |
| 2018-03-05 | 2018-03-01 | 1.570 | 5,388,000 | -30,000 | 1.56% | 8,459,160 |
| 2018-03-01 | 2018-02-27 | 1.530 | 5,418,000 | +60,000 | 1.57% | 8,289,540 |
| 2018-02-12 | 2018-02-08 | 1.660 | 5,358,000 | -20,000 | 1.55% | 8,894,280 |
| 2018-02-08 | 2018-02-06 | 1.610 | 5,378,000 | -10,000 | 1.56% | 8,658,580 |
| 2018-01-26 | 2018-01-24 | 1.810 | 5,388,000 | -10,000 | 1.56% | 9,752,280 |
| 2018-01-23 | 2018-01-19 | 1.950 | 5,398,000 | +30,000 | 1.56% | 10,526,100 |
| 2018-01-22 | 2018-01-18 | 1.810 | 5,368,000 | -20,000 | 1.55% | 9,716,080 |
| 2018-01-16 | 2018-01-12 | 1.840 | 5,388,000 | -10,000 | 1.56% | 9,913,920 |
| 2018-01-09 | 2018-01-05 | 1.960 | 5,398,000 | +24,000 | 1.56% | 10,580,080 |
| 2018-01-08 | 2018-01-04 | 2.080 | 5,374,000 | +20,000 | 1.56% | 11,177,920 |
| 2018-01-05 | 2018-01-03 | 2.160 | 5,354,000 | +30,000 | 1.55% | 11,564,640 |
| 2018-01-04 | 2018-01-02 | 2.160 | 5,324,000 | -30,000 | 1.54% | 11,499,840 |
| 2018-01-03 | 2017-12-29 | 2.040 | 5,354,000 | +2,000 | 1.55% | 10,922,160 |
| 2017-12-22 | 2017-12-20 | 1.860 | 5,352,000 | -46,000 | 1.55% | 9,954,720 |
| 2017-12-21 | 2017-12-19 | 1.960 | 5,398,000 | +40,000 | 1.56% | 10,580,080 |
| 2017-11-28 | 2017-11-24 | 1.770 | 5,358,000 | -24,000 | 1.71% | 9,483,660 |
| 2017-11-24 | 2017-11-22 | 1.710 | 5,382,000 | +18,000 | 1.71% | 9,203,220 |
| 2017-11-22 | 2017-11-20 | 1.860 | 5,364,000 | -6,000 | 1.71% | 9,977,040 |
| 2017-11-20 | 2017-11-16 | 1.890 | 5,370,000 | -8,000 | 1.71% | 10,149,300 |
| 2017-11-17 | 2017-11-15 | 1.800 | 5,378,000 | -34,000 | 1.71% | 9,680,400 |
| 2017-11-15 | 2017-11-13 | 1.840 | 5,412,000 | -50,000 | 1.72% | 9,958,080 |
| 2017-11-14 | 2017-11-10 | 1.890 | 5,462,000 | -22,000 | 1.74% | 10,323,180 |
| 2017-11-10 | 2017-11-08 | 1.930 | 5,484,000 | +24,000 | 1.75% | 10,584,120 |
| 2017-11-09 | 2017-11-07 | 2.040 | 5,460,000 | -10,000 | 1.74% | 11,138,400 |
| 2017-11-08 | 2017-11-06 | 1.970 | 5,470,000 | -34,000 | 1.74% | 10,775,900 |
| 2017-11-07 | 2017-11-03 | 1.780 | 5,504,000 | +6,000 | 1.75% | 9,797,120 |
| 2017-11-06 | 2017-11-02 | 1.770 | 5,498,000 | -10,000 | 1.75% | 9,731,460 |
| 2017-11-03 | 2017-11-01 | 1.650 | 5,508,000 | -6,000 | 1.75% | 9,088,200 |
| 2017-11-02 | 2017-10-31 | 1.660 | 5,514,000 | +10,000 | 1.76% | 9,153,240 |
| 2017-11-01 | 2017-10-30 | 1.790 | 5,504,000 | -20,000 | 1.75% | 9,852,160 |
| 2017-10-31 | 2017-10-27 | 1.800 | 5,524,000 | -96,000 | 1.76% | 9,943,200 |
| 2017-10-27 | 2017-10-25 | 2.010 | 5,620,000 | +20,000 | 1.79% | 11,296,200 |
| 2017-10-26 | 2017-10-24 | 1.970 | 5,600,000 | +54,000 | 1.78% | 11,032,000 |
| 2017-10-25 | 2017-10-23 | 2.180 | 5,546,000 | +6,000 | 1.77% | 12,090,280 |
| 2017-10-24 | 2017-10-20 | 1.880 | 5,540,000 | -212,000 | 1.76% | 10,415,200 |
| 2017-10-23 | 2017-10-19 | 1.510 | 5,752,000 | -10,000 | 1.83% | 8,685,520 |
| 2017-10-20 | 2017-10-18 | 1.510 | 5,762,000 | +10,000 | 1.84% | 8,700,620 |
| 2017-10-18 | 2017-10-16 | 1.580 | 5,752,000 | -30,000 | 1.83% | 9,088,160 |
| 2017-10-16 | 2017-10-12 | 1.580 | 5,782,000 | +20,000 | 1.84% | 9,135,560 |
| 2017-10-13 | 2017-10-11 | 1.510 | 5,762,000 | -16,000 | 1.84% | 8,700,620 |
| 2017-10-12 | 2017-10-10 | 1.410 | 5,778,000 | +30,000 | 1.84% | 8,146,980 |
| 2017-10-11 | 2017-10-09 | 1.380 | 5,748,000 | +200,000 | 1.83% | 7,932,240 |
| 2017-10-10 | 2017-10-06 | 1.400 | 5,548,000 | +96,000 | 1.77% | 7,767,200 |
| 2017-10-04 | 2017-09-29 | 1.400 | 5,452,000 | +26,000 | 1.74% | 7,632,800 |
| 2017-09-22 | 2017-09-20 | 1.500 | 5,426,000 | +20,000 | 1.73% | 8,139,000 |
| 2017-09-15 | 2017-09-13 | 1.500 | 5,406,000 | +24,000 | 1.72% | 8,109,000 |
| 2017-09-11 | 2017-09-07 | 1.560 | 5,382,000 | +10,000 | 1.71% | 8,395,920 |
| 2017-09-08 | 2017-09-06 | 1.630 | 5,372,000 | +60,000 | 1.71% | 8,756,360 |
| 2017-09-07 | 2017-09-05 | 1.650 | 5,312,000 | -22,000 | 1.69% | 8,764,800 |
| 2017-09-06 | 2017-09-04 | 1.650 | 5,334,000 | -26,000 | 1.70% | 8,801,100 |
| 2017-08-31 | 2017-08-29 | 1.360 | 5,360,000 | -40,000 | 1.71% | 7,289,600 |
| 2017-08-30 | 2017-08-28 | 1.320 | 5,400,000 | +186,000 | 1.72% | 7,128,000 |
| 2017-08-29 | 2017-08-25 | 1.340 | 5,214,000 | +48,000 | 1.66% | 6,986,760 |
| 2017-08-28 | 2017-08-24 | 1.370 | 5,166,000 | -200,000 | 1.65% | 7,077,420 |
| 2017-08-21 | 2017-08-17 | 1.410 | 5,366,000 | +30,000 | 1.71% | 7,566,060 |
| 2017-08-15 | 2017-08-11 | 1.450 | 5,336,000 | +50,000 | 1.70% | 7,737,200 |
| 2017-08-09 | 2017-08-07 | 1.520 | 5,286,000 | +28,000 | 1.68% | 8,034,720 |
| 2017-08-07 | 2017-08-03 | 1.530 | 5,258,000 | +10,000 | 1.67% | 8,044,740 |
| 2017-08-03 | 2017-08-01 | 1.580 | 5,248,000 | +28,000 | 1.67% | 8,291,840 |
| 2017-07-26 | 2017-07-24 | 1.600 | 5,220,000 | -26,000 | 1.66% | 8,352,000 |
| 2017-07-25 | 2017-07-21 | 1.600 | 5,246,000 | -40,000 | 1.67% | 8,393,600 |
| 2017-07-24 | 2017-07-20 | 1.520 | 5,286,000 | -28,000 | 1.68% | 8,034,720 |
| 2017-07-18 | 2017-07-14 | 1.520 | 5,314,000 | +60,000 | 1.69% | 8,077,280 |
| 2017-07-17 | 2017-07-13 | 1.540 | 5,254,000 | +10,000 | 1.67% | 8,091,160 |
| 2017-07-05 | 2017-07-03 | 1.590 | 5,244,000 | -28,000 | 1.67% | 8,337,960 |
| 2017-07-04 | 2017-06-30 | 1.610 | 5,272,000 | -28,000 | 1.68% | 8,487,920 |
| 2017-06-30 | 2017-06-28 | 1.480 | 5,300,000 | +84,000 | 1.69% | 7,844,000 |
| 2017-06-29 | 2017-06-27 | 1.600 | 5,216,000 | -10,000 | 1.66% | 8,345,600 |
| 2017-06-16 | 2017-06-14 | 1.730 | 5,226,000 | +2,000 | 1.66% | 9,040,980 |
| 2017-06-15 | 2017-06-13 | 1.780 | 5,224,000 | +22,000 | 1.66% | 9,298,720 |
| 2017-06-14 | 2017-06-12 | 1.730 | 5,202,000 | +10,000 | 1.66% | 8,999,460 |
| 2017-06-05 | 2017-06-01 | 1.690 | 5,192,000 | -18,000 | 1.65% | 8,774,480 |
| 2017-06-02 | 2017-05-31 | 1.700 | 5,210,000 | +38,000 | 1.66% | 8,857,000 |
| 2017-05-29 | 2017-05-25 | 1.800 | 5,172,000 | -20,000 | 1.65% | 9,309,600 |
| 2017-05-26 | 2017-05-24 | 1.740 | 5,192,000 | +2,000 | 1.65% | 9,034,080 |
| 2017-05-19 | 2017-05-17 | 1.810 | 5,190,000 | +16,000 | 1.65% | 9,393,900 |
| 2017-05-18 | 2017-05-16 | 1.800 | 5,174,000 | -20,000 | 1.65% | 9,313,200 |
| 2017-05-17 | 2017-05-15 | 1.780 | 5,194,000 | +20,000 | 1.65% | 9,245,320 |
| 2017-05-15 | 2017-05-11 | 1.960 | 5,174,000 | +12,000 | 1.65% | 10,141,040 |
| 2017-05-04 | 2017-04-28 | 2.120 | 5,162,000 | +10,000 | 1.64% | 10,943,440 |
| 2017-05-02 | 2017-04-27 | 2.070 | 5,152,000 | +22,000 | 1.64% | 10,664,640 |
| 2017-04-28 | 2017-04-26 | 2.130 | 5,130,000 | +8,000 | 1.63% | 10,926,900 |
| 2017-04-26 | 2017-04-24 | 2.120 | 5,122,000 | +20,000 | 1.63% | 10,858,640 |
| 2017-04-21 | 2017-04-19 | 2.170 | 5,102,000 | +2,000 | 1.62% | 11,071,340 |
| 2017-04-20 | 2017-04-18 | 2.190 | 5,100,000 | -18,000 | 1.62% | 11,169,000 |
| 2017-04-19 | 2017-04-13 | 2.310 | 5,118,000 | -10,000 | 1.63% | 11,822,580 |
| 2017-04-18 | 2017-04-12 | 2.160 | 5,128,000 | +20,000 | 1.63% | 11,076,480 |
| 2017-04-12 | 2017-04-10 | 2.380 | 5,108,000 | +16,000 | 1.63% | 12,157,040 |
| 2017-04-11 | 2017-04-07 | 2.410 | 5,092,000 | -2,000 | 1.62% | 12,271,720 |
| 2017-04-05 | 2017-03-31 | 2.510 | 5,094,000 | +20,000 | 1.62% | 12,785,940 |
| 2017-04-03 | 2017-03-30 | 2.560 | 5,074,000 | +18,000 | 1.62% | 12,989,440 |
| 2017-03-31 | 2017-03-29 | 2.710 | 5,056,000 | +20,000 | 1.61% | 13,701,760 |
| 2017-03-29 | 2017-03-27 | 2.720 | 5,036,000 | +582,000 | 1.60% | 13,697,920 |
| 2017-03-28 | 2017-03-24 | 2.850 | 4,454,000 | +424,000 | 1.42% | 12,693,900 |
| 2017-03-27 | 2017-03-23 | 2.790 | 4,030,000 | -8,000 | 1.28% | 11,243,700 |
| 2017-03-24 | 2017-03-22 | 2.830 | 4,038,000 | +964,000 | 1.29% | 11,427,540 |
| 2017-03-21 | 2017-03-17 | 2.510 | 3,074,000 | +940,000 | 0.98% | 7,715,740 |
| 2017-03-20 | 2017-03-16 | 2.500 | 2,134,000 | +954,000 | 0.68% | 5,335,000 |
| 2017-03-17 | 2017-03-15 | 2.450 | 1,180,000 | -114,000 | 0.38% | 2,891,000 |
| 2017-03-16 | 2017-03-14 | 2.390 | 1,294,000 | +20,000 | 0.41% | 3,092,660 |
| 2017-03-15 | 2017-03-13 | 2.450 | 1,274,000 | +24,000 | 0.41% | 3,121,300 |
| 2017-03-14 | 2017-03-10 | 2.540 | 1,250,000 | +26,000 | 0.40% | 3,175,000 |
| 2017-03-13 | 2017-03-09 | 2.550 | 1,224,000 | +18,000 | 0.39% | 3,121,200 |
| 2017-03-10 | 2017-03-08 | 2.750 | 1,206,000 | -10,000 | 0.38% | 3,316,500 |
| 2017-03-09 | 2017-03-07 | 2.800 | 1,216,000 | -32,000 | 0.39% | 3,404,800 |
| 2017-03-08 | 2017-03-06 | 2.900 | 1,248,000 | +82,000 | 0.40% | 3,619,200 |
| 2017-03-07 | 2017-03-03 | 2.790 | 1,166,000 | +10,000 | 0.37% | 3,253,140 |
| 2017-03-06 | 2017-03-02 | 2.880 | 1,156,000 | +10,000 | 0.37% | 3,329,280 |
| 2017-03-03 | 2017-03-01 | 2.970 | 1,146,000 | +84,000 | 0.36% | 3,403,620 |
| 2017-03-02 | 2017-02-28 | 3.080 | 1,062,000 | +72,000 | 0.34% | 3,270,960 |
| 2017-03-01 | 2017-02-27 | 2.970 | 990,000 | +34,000 | 0.32% | 2,940,300 |
| 2017-02-27 | 2017-02-23 | 2.980 | 956,000 | -16,000 | 0.30% | 2,848,880 |
| 2017-02-24 | 2017-02-22 | 2.900 | 972,000 | -422,000 | 0.31% | 2,818,800 |
| 2017-02-23 | 2017-02-21 | 3.120 | 1,394,000 | -44,000 | 0.53% | 4,349,280 |
| 2017-02-22 | 2017-02-20 | 3.560 | 1,438,000 | -194,000 | 0.55% | 5,119,280 |
| 2017-02-20 | 2017-02-16 | 3.190 | 1,632,000 | +14,000 | 0.62% | 5,206,080 |
| 2017-02-17 | 2017-02-15 | 2.860 | 1,618,000 | -20,000 | 0.62% | 4,627,480 |
| 2017-02-16 | 2017-02-14 | 2.880 | 1,638,000 | -308,000 | 0.63% | 4,717,440 |
| 2017-02-15 | 2017-02-13 | 2.360 | 1,946,000 | +292,000 | 0.74% | 4,592,560 |
| 2017-02-14 | 2017-02-10 | 1.750 | 1,654,000 | +98,000 | 0.63% | 2,894,500 |
| 2017-02-09 | 2017-02-07 | 1.750 | 1,556,000 | -4,000 | 0.59% | 2,723,000 |
| 2017-02-08 | 2017-02-06 | 1.770 | 1,560,000 | +22,000 | 0.60% | 2,761,200 |
| 2017-02-07 | 2017-02-03 | 1.880 | 1,538,000 | -8,000 | 0.59% | 2,891,440 |
| 2017-02-02 | 2017-01-27 | 1.900 | 1,546,000 | -4,000 | 0.59% | 2,937,400 |
| 2017-02-01 | 2017-01-25 | 1.860 | 1,550,000 | -10,000 | 0.59% | 2,883,000 |
| 2017-01-26 | 2017-01-24 | 1.700 | 1,560,000 | +62,000 | 0.60% | 2,652,000 |
| 2017-01-25 | 2017-01-23 | 2.050 | 1,498,000 | +50,000 | 0.57% | 3,070,900 |
| 2017-01-13 | 2017-01-11 | 2.260 | 1,448,000 | -10,000 | 0.55% | 3,272,480 |
| 2017-01-11 | 2017-01-09 | 2.400 | 1,458,000 | +10,000 | 0.56% | 3,499,200 |
| 2017-01-05 | 2017-01-03 | 2.400 | 1,448,000 | -12,000 | 0.55% | 3,475,200 |
| 2017-01-03 | 2016-12-29 | 2.380 | 1,460,000 | +10,000 | 0.56% | 3,474,800 |
| 2016-12-28 | 2016-12-22 | 2.300 | 1,450,000 | -8,000 | 0.55% | 3,335,000 |
| 2016-12-22 | 2016-12-20 | 2.250 | 1,458,000 | +10,000 | 0.56% | 3,280,500 |
| 2016-12-21 | 2016-12-19 | 2.340 | 1,448,000 | +14,000 | 0.55% | 3,388,320 |
| 2016-12-20 | 2016-12-16 | 2.430 | 1,434,000 | -12,000 | 0.55% | 3,484,620 |
| 2016-12-16 | 2016-12-14 | 2.410 | 1,446,000 | +20,000 | 0.55% | 3,484,860 |
| 2016-12-15 | 2016-12-13 | 2.490 | 1,426,000 | +26,000 | 0.54% | 3,550,740 |
| 2016-12-14 | 2016-12-12 | 2.590 | 1,400,000 | -10,000 | 0.53% | 3,626,000 |
| 2016-12-13 | 2016-12-09 | 2.700 | 1,410,000 | +30,000 | 0.54% | 3,807,000 |
| 2016-12-12 | 2016-12-08 | 2.730 | 1,380,000 | +30,000 | 0.53% | 3,767,400 |
| 2016-12-08 | 2016-12-06 | 2.750 | 1,350,000 | +14,000 | 0.52% | 3,712,500 |
| 2016-12-07 | 2016-12-05 | 2.800 | 1,336,000 | -42,000 | 0.51% | 3,740,800 |
| 2016-11-23 | 2016-11-21 | 2.930 | 1,378,000 | -70,000 | 0.53% | 4,037,540 |
| 2016-11-21 | 2016-11-17 | 2.780 | 1,448,000 | +66,000 | 0.55% | 4,025,440 |
| 2016-11-18 | 2016-11-16 | 3.040 | 1,382,000 | +6,000 | 0.53% | 4,201,280 |
| 2016-11-17 | 2016-11-15 | 3.100 | 1,376,000 | +64,000 | 0.53% | 4,265,600 |
| 2016-11-16 | 2016-11-14 | 3.330 | 1,312,000 | +20,000 | 0.50% | 4,368,960 |
| 2016-11-15 | 2016-11-11 | 3.610 | 1,292,000 | +14,000 | 0.49% | 4,664,120 |
| 2016-11-14 | 2016-11-10 | 3.820 | 1,278,000 | +6,000 | 0.49% | 4,881,960 |
| 2016-11-11 | 2016-11-09 | 3.650 | 1,272,000 | +14,000 | 0.49% | 4,642,800 |
| 2016-11-10 | 2016-11-08 | 3.880 | 1,258,000 | +28,000 | 0.48% | 4,881,040 |
| 2016-11-09 | 2016-11-07 | 4.050 | 1,230,000 | +36,000 | 0.47% | 4,981,500 |
| 2016-11-08 | 2016-11-04 | 4.190 | 1,194,000 | +10,000 | 0.46% | 5,002,860 |
| 2016-11-07 | 2016-11-03 | 4.230 | 1,184,000 | -20,000 | 0.45% | 5,008,320 |
| 2016-11-02 | 2016-10-31 | 4.270 | 1,204,000 | +20,000 | 0.46% | 5,141,080 |
| 2016-11-01 | 2016-10-28 | 4.410 | 1,184,000 | -20,000 | 0.45% | 5,221,440 |
| 2016-10-31 | 2016-10-27 | 4.470 | 1,204,000 | +10,000 | 0.46% | 5,381,880 |
| 2016-10-28 | 2016-10-26 | 4.440 | 1,194,000 | -28,000 | 0.46% | 5,301,360 |
| 2016-10-27 | 2016-10-25 | 4.300 | 1,222,000 | -2,000 | 0.47% | 5,254,600 |
| 2016-10-26 | 2016-10-24 | 4.560 | 1,224,000 | +128,000 | 0.47% | 5,581,440 |
| 2016-10-25 | 2016-10-20 | 4.670 | 1,096,000 | +88,000 | 0.42% | 5,118,320 |
| 2016-10-24 | 2016-10-19 | 4.440 | 1,008,000 | -2,000 | 0.39% | 4,475,520 |
| 2016-10-20 | 2016-10-18 | 4.510 | 1,010,000 | +86,000 | 0.39% | 4,555,100 |
| 2016-10-19 | 2016-10-17 | 5.040 | 924,000 | -366,000 | 0.35% | 4,656,960 |
| 2016-10-18 | 2016-10-14 | 5.180 | 1,290,000 | +688,000 | 0.49% | 6,682,200 |
| 2016-10-17 | 2016-10-13 | 5.730 | 602,000 | -18,000 | 0.23% | 3,449,460 |
| 2016-10-14 | 2016-10-12 | 4.700 | 620,000 | -222,000 | 0.24% | 2,914,000 |
| 2016-07-18 | 2016-07-14 | 3.960 | 842,000 | +10,000 | 0.32% | 3,334,320 |
| 2016-07-14 | 2016-07-12 | 4.000 | 832,000 | -158,000 | 0.32% | 3,328,000 |
| 2016-07-13 | 2016-07-11 | 3.980 | 990,000 | -222,000 | 0.38% | 3,940,200 |
| 2016-07-12 | 2016-07-08 | 3.960 | 1,212,000 | +20,000 | 0.46% | 4,799,520 |
| 2016-07-11 | 2016-07-07 | 3.980 | 1,192,000 | +40,000 | 0.46% | 4,744,160 |
| 2016-07-07 | 2016-07-05 | 3.990 | 1,152,000 | +24,000 | 0.44% | 4,596,480 |
| 2016-07-06 | 2016-07-04 | 3.990 | 1,128,000 | +62,000 | 0.43% | 4,500,720 |
| 2016-07-05 | 2016-06-30 | 3.980 | 1,066,000 | +18,000 | 0.41% | 4,242,680 |
| 2016-07-04 | 2016-06-29 | 3.950 | 1,048,000 | +152,000 | 0.40% | 4,139,600 |
| 2016-06-30 | 2016-06-28 | 3.980 | 896,000 | +100,000 | 0.34% | 3,566,080 |
| 2016-06-29 | 2016-06-27 | 3.980 | 796,000 | +40,000 | 0.30% | 3,168,080 |
| 2016-06-28 | 2016-06-24 | 3.980 | 756,000 | +28,000 | 0.29% | 3,008,880 |
| 2016-06-27 | 2016-06-23 | 4.000 | 728,000 | +76,000 | 0.28% | 2,912,000 |
| 2016-06-24 | 2016-06-22 | 4.020 | 652,000 | +100,000 | 0.25% | 2,621,040 |
| 2016-06-22 | 2016-06-20 | 3.980 | 552,000 | +6,000 | 0.21% | 2,196,960 |
| 2016-06-17 | 2016-06-15 | 3.990 | 546,000 | +44,000 | 0.21% | 2,178,540 |
| 2016-06-15 | 2016-06-13 | 3.980 | 502,000 | -6,000 | 0.19% | 1,997,960 |
| 2016-06-13 | 2016-06-08 | 4.030 | 508,000 | -6,000 | 0.19% | 2,047,240 |
| 2016-06-06 | 2016-06-02 | 4.070 | 514,000 | +490,000 | 0.20% | 2,091,980 |
| 2016-06-03 | 2016-06-01 | 17.252 | 24,000 | -2,000 | 0.01% | 414,056 |
| 2016-06-02 | 2016-05-31 | 17.190 | 26,000 | -80,223 | 0.01% | 446,945 |
| 2016-05-31 | 2016-05-27 | 16.838 | 106,223 | -26,073 | 0.08% | 1,788,595 |
| 2016-05-30 | 2016-05-26 | 16.776 | 132,296 | -19,314 | 0.10% | 2,219,395 |
| 2016-05-27 | 2016-05-25 | 16.672 | 151,610 | -51,180 | 0.12% | 2,527,707 |
| 2016-05-26 | 2016-05-24 | 16.755 | 202,790 | +38,627 | 0.16% | 3,397,801 |
| 2016-05-24 | 2016-05-20 | 16.900 | 164,163 | +160,300 | 0.13% | 2,774,396 |
| 2016-05-23 | 2016-05-19 | 16.755 | 3,863 | -8,691 | 0.00% | 64,726 |
| 2016-05-19 | 2016-05-17 | 16.424 | 12,554 | -2,897 | 0.01% | 206,186 |
| 2016-05-18 | 2016-05-16 | 16.569 | 15,451 | +6,760 | 0.01% | 256,006 |
| 2016-05-17 | 2016-05-13 | 16.320 | 8,691 | -377,576 | 0.01% | 141,840 |
| 2016-05-12 | 2016-05-10 | 14.084 | 386,267 | -28,969 | 0.31% | 5,440,007 |
| 2016-05-05 | 2016-05-03 | 14.229 | 415,236 | -966 | 0.33% | 5,908,193 |
| 2016-04-27 | 2016-04-25 | 14.332 | 416,202 | -966 | 0.33% | 5,965,038 |
| 2016-04-25 | 2016-04-21 | 14.353 | 417,168 | +966 | 0.33% | 5,987,522 |
| 2016-04-15 | 2016-04-13 | 14.146 | 416,202 | -966 | 0.33% | 5,887,458 |
| 2016-04-06 | 2016-04-01 | 14.353 | 417,168 | +966 | 0.33% | 5,987,522 |
| 2016-03-31 | 2016-03-29 | 14.311 | 416,202 | +18,347 | 0.33% | 5,956,418 |
| 2016-03-30 | 2016-03-24 | 14.477 | 397,855 | -1,931 | 0.31% | 5,759,767 |
| 2016-03-29 | 2016-03-23 | 14.311 | 399,786 | +10,622 | 0.32% | 5,721,482 |
| 2016-03-24 | 2016-03-22 | 14.311 | 389,164 | +9,657 | 0.31% | 5,569,467 |
| 2016-03-23 | 2016-03-21 | 14.394 | 379,507 | +2,897 | 0.30% | 5,462,702 |
| 2016-03-18 | 2016-03-16 | 14.539 | 376,610 | -1,931 | 0.30% | 5,475,602 |
| 2016-03-15 | 2016-03-11 | 14.518 | 378,541 | -1,932 | 0.30% | 5,495,837 |
| 2016-03-14 | 2016-03-10 | 14.705 | 380,473 | -965 | 0.30% | 5,594,807 |
| 2016-03-11 | 2016-03-09 | 14.705 | 381,438 | +80,150 | 0.30% | 5,608,997 |
| 2016-03-10 | 2016-03-08 | 15.078 | 301,288 | +23,176 | 0.24% | 4,542,722 |
| 2016-03-09 | 2016-03-07 | 14.663 | 278,112 | +19,313 | 0.22% | 4,078,082 |
| 2016-03-08 | 2016-03-04 | 14.498 | 258,799 | +148,713 | 0.20% | 3,752,006 |
| 2016-03-07 | 2016-03-03 | 14.311 | 110,086 | +13,519 | 0.09% | 1,575,481 |
| 2016-03-04 | 2016-03-02 | 14.415 | 96,567 | +67,597 | 0.08% | 1,392,005 |
| 2016-03-01 | 2016-02-26 | 14.332 | 28,970 | -71,459 | 0.02% | 415,200 |
| 2016-02-24 | 2016-02-22 | 14.415 | 100,429 | -3,863 | 0.08% | 1,447,676 |
| 2016-02-23 | 2016-02-19 | 14.084 | 104,292 | +83,047 | 0.08% | 1,468,801 |
| 2016-02-22 | 2016-02-18 | 14.084 | 21,245 | +14,485 | 0.02% | 299,205 |
| 2016-02-18 | 2016-02-16 | 14.332 | 6,760 | -140,987 | 0.01% | 96,885 |
| 2016-02-17 | 2016-02-15 | 14.249 | 147,747 | +140,022 | 0.12% | 2,105,281 |
| 2016-02-12 | 2016-02-05 | 14.436 | 7,725 | +7,725 | 0.01% | 111,515 |
| 2016-01-08 | 2016-01-06 | 12.385 | 0 | -3,863 | ||
| 2016-01-07 | 2016-01-05 | 12.427 | 3,863 | -24,141 | 0.00% | 48,004 |
| 2016-01-06 | 2016-01-04 | 12.178 | 28,004 | -10,623 | 0.02% | 341,036 |
| 2015-12-28 | 2015-12-22 | 12.634 | 38,627 | -7,725 | 0.03% | 488,004 |
| 2015-12-23 | 2015-12-21 | 13.048 | 46,352 | -2,897 | 0.04% | 604,800 |
| 2015-12-22 | 2015-12-18 | 13.048 | 49,249 | +2,897 | 0.04% | 642,600 |
| 2015-12-21 | 2015-12-17 | 12.592 | 46,352 | +33,798 | 0.04% | 583,680 |
| 2015-12-18 | 2015-12-16 | 12.012 | 12,554 | +7,726 | 0.01% | 150,804 |
| 2015-12-16 | 2015-12-14 | 11.080 | 4,828 | +965 | 0.00% | 53,496 |
| 2015-12-07 | 2015-12-03 | 11.619 | 3,863 | +3,863 | 0.00% | 44,884 |
| 2015-12-04 | 2015-12-02 | 11.743 | 0 | -9,657 | ||
| 2015-12-03 | 2015-12-01 | 11.909 | 9,657 | -6,759 | 0.01% | 115,004 |
| 2015-12-02 | 2015-11-30 | 12.178 | 16,416 | +4,828 | 0.01% | 199,916 |
| 2015-12-01 | 2015-11-27 | 11.992 | 11,588 | -3,863 | 0.01% | 138,960 |
| 2015-11-30 | 2015-11-26 | 12.282 | 15,451 | -1,931 | 0.01% | 189,764 |
| 2015-11-27 | 2015-11-25 | 12.012 | 17,382 | -8,691 | 0.01% | 208,800 |
| 2015-11-26 | 2015-11-24 | 12.220 | 26,073 | +11,588 | 0.02% | 318,600 |
| 2015-11-25 | 2015-11-23 | 11.288 | 14,485 | -4,828 | 0.01% | 163,500 |
| 2015-11-20 | 2015-11-18 | 11.143 | 19,313 | +1,931 | 0.02% | 215,196 |
| 2015-11-19 | 2015-11-17 | 10.356 | 17,382 | -9,657 | 0.01% | 180,000 |
| 2015-11-13 | 2015-11-11 | 11.267 | 27,039 | +16,417 | 0.02% | 304,644 |
| 2015-11-11 | 2015-11-09 | 9.403 | 10,622 | +2,897 | 0.01% | 99,877 |
| 2015-11-05 | 2015-11-03 | 10.190 | 7,725 | -6,760 | 0.01% | 78,717 |
| 2015-11-02 | 2015-10-29 | 10.770 | 14,485 | +2,897 | 0.01% | 156,000 |
| 2015-10-30 | 2015-10-28 | 11.080 | 11,588 | +5,794 | 0.01% | 128,400 |
| 2015-10-26 | 2015-10-22 | 10.625 | 5,794 | -4,828 | 0.00% | 61,560 |
| 2015-10-22 | 2015-10-19 | 11.018 | 10,622 | -7,726 | 0.01% | 117,036 |
| 2015-10-20 | 2015-10-16 | 10.604 | 18,348 | -7,725 | 0.01% | 194,564 |
| 2015-10-19 | 2015-10-15 | 10.770 | 26,073 | -7,725 | 0.02% | 280,800 |
| 2015-10-16 | 2015-10-14 | 11.391 | 33,798 | +29,935 | 0.03% | 384,996 |
| 2015-10-15 | 2015-10-13 | 9.631 | 3,863 | +3,863 | 0.00% | 37,203 |
| 2015-10-08 | 2015-10-06 | 9.113 | 0 | -5,794 | ||
| 2015-10-02 | 2015-09-29 | 9.113 | 5,794 | -966 | 0.00% | 52,800 |
| 2015-09-21 | 2015-09-17 | 8.802 | 6,760 | +1,932 | 0.01% | 59,503 |
| 2015-09-18 | 2015-09-16 | 8.782 | 4,828 | -8,691 | 0.00% | 42,397 |
| 2015-09-17 | 2015-09-15 | 8.678 | 13,519 | +5,794 | 0.01% | 117,317 |
| 2015-09-16 | 2015-09-14 | 8.740 | 7,725 | +1,931 | 0.01% | 67,517 |
| 2015-09-10 | 2015-09-08 | 8.284 | 5,794 | +4,828 | 0.00% | 48,000 |
| 2015-09-08 | 2015-09-04 | 7.994 | 966 | -3,862 | 0.00% | 7,723 |
| 2015-09-07 | 2015-09-02 | 7.994 | 4,828 | +1,931 | 0.00% | 38,597 |
| 2015-09-04 | 2015-09-01 | 8.139 | 2,897 | -966 | 0.00% | 23,580 |
| 2015-08-19 | 2015-08-17 | 8.077 | 3,863 | -4,828 | 0.00% | 31,203 |
| 2015-07-02 | 2015-06-29 | 10.459 | 8,691 | -13,519 | 0.01% | 90,900 |
| 2015-06-30 | 2015-06-26 | 10.273 | 22,210 | -6,760 | 0.02% | 228,157 |
| 2015-06-29 | 2015-06-25 | 9.941 | 28,970 | -9,657 | 0.02% | 288,000 |
| 2015-06-26 | 2015-06-24 | 10.314 | 38,627 | -3,862 | 0.03% | 398,404 |
| 2015-06-24 | 2015-06-22 | 11.246 | 42,489 | -2,897 | 0.03% | 477,836 |
| 2015-06-22 | 2015-06-18 | 10.977 | 45,386 | -8,691 | 0.04% | 498,197 |
| 2015-06-19 | 2015-06-17 | 11.080 | 54,077 | -24,142 | 0.04% | 599,197 |
| 2015-06-18 | 2015-06-16 | 10.770 | 78,219 | -54,077 | 0.06% | 842,400 |
| 2015-06-17 | 2015-06-15 | 11.909 | 132,296 | +41,523 | 0.10% | 1,575,497 |
| 2015-06-16 | 2015-06-12 | 10.252 | 90,773 | -30,901 | 0.07% | 930,604 |
| 2015-06-15 | 2015-06-11 | 10.066 | 121,674 | +34,764 | 0.10% | 1,224,721 |
| 2015-06-03 | 2015-06-01 | 8.057 | 86,910 | +79,185 | 0.07% | 700,200 |
| 2015-05-26 | 2015-05-21 | 7.894 | 7,725 | +246 | 0.01% | 60,978 |
| 2015-05-20 | 2015-05-18 | 7.808 | 7,479 | +934 | 0.01% | 58,397 |
| 2015-05-13 | 2015-05-11 | 7.808 | 6,545 | -24,308 | 0.01% | 51,104 |
| 2015-05-11 | 2015-05-07 | 7.701 | 30,853 | -10,284 | 0.03% | 237,603 |
| 2015-05-08 | 2015-05-06 | 7.851 | 41,137 | -7,479 | 0.03% | 322,961 |
| 2015-05-07 | 2015-05-05 | 7.958 | 48,616 | -4,675 | 0.04% | 386,878 |
| 2015-05-06 | 2015-05-04 | 7.979 | 53,291 | -4,675 | 0.04% | 425,220 |
| 2015-05-05 | 2015-04-30 | 8.172 | 57,966 | +54,226 | 0.05% | 473,683 |
| 2015-05-04 | 2015-04-29 | 7.723 | 3,740 | -47,681 | 0.00% | 28,882 |
| 2015-04-29 | 2015-04-27 | 7.723 | 51,421 | +935 | 0.04% | 397,099 |
| 2015-04-22 | 2015-04-20 | 8.001 | 50,486 | +3,740 | 0.04% | 403,919 |
| 2015-04-16 | 2015-04-14 | 6.910 | 46,746 | -9,350 | 0.04% | 322,997 |
| 2015-04-10 | 2015-04-08 | 6.803 | 56,096 | +7,480 | 0.05% | 381,602 |
| 2015-04-08 | 2015-04-01 | 7.124 | 48,616 | -8,415 | 0.04% | 346,318 |
| 2015-04-02 | 2015-03-31 | 6.803 | 57,031 | -935 | 0.05% | 387,962 |
| 2015-03-27 | 2015-03-25 | 6.503 | 57,966 | +935 | 0.05% | 376,963 |
| 2015-03-03 | 2015-02-27 | 6.717 | 57,031 | -2,804 | 0.05% | 383,082 |
| 2015-03-02 | 2015-02-26 | 6.845 | 59,835 | +5,609 | 0.05% | 409,597 |
| 2015-02-26 | 2015-02-24 | 7.273 | 54,226 | +23,373 | 0.04% | 394,401 |
| 2015-02-25 | 2015-02-23 | 7.230 | 30,853 | -19,633 | 0.03% | 223,083 |
| 2015-02-24 | 2015-02-18 | 7.915 | 50,486 | -4,675 | 0.04% | 399,599 |
| 2015-02-11 | 2015-02-09 | 5.776 | 55,161 | +935 | 0.05% | 318,601 |
| 2015-02-05 | 2015-02-03 | 5.626 | 54,226 | +935 | 0.04% | 305,081 |
| 2015-01-29 | 2015-01-27 | 5.562 | 53,291 | +5,610 | 0.04% | 296,400 |
| 2015-01-09 | 2015-01-07 | 5.883 | 47,681 | -935 | 0.04% | 280,498 |
| 2015-01-08 | 2015-01-06 | 5.562 | 48,616 | -1,870 | 0.04% | 270,398 |
| 2015-01-07 | 2015-01-05 | 5.562 | 50,486 | -1,870 | 0.04% | 280,799 |
| 2015-01-02 | 2014-12-29 | 5.904 | 52,356 | -1,870 | 0.04% | 309,120 |
| 2014-12-30 | 2014-12-24 | 6.418 | 54,226 | +1,870 | 0.04% | 348,001 |
| 2014-12-29 | 2014-12-22 | 6.204 | 52,356 | -5,610 | 0.04% | 324,800 |
| 2014-12-23 | 2014-12-19 | 5.990 | 57,966 | +3,740 | 0.05% | 347,202 |
| 2014-12-22 | 2014-12-18 | 5.669 | 54,226 | +6,545 | 0.04% | 307,401 |
| 2014-12-19 | 2014-12-17 | 5.947 | 47,681 | -2,805 | 0.04% | 283,558 |
| 2014-12-18 | 2014-12-16 | 6.632 | 50,486 | -935 | 0.04% | 334,799 |
| 2014-12-17 | 2014-12-15 | 8.022 | 51,421 | +41,137 | 0.04% | 412,499 |
| 2014-12-02 | 2014-11-28 | 4.385 | 10,284 | +6,544 | 0.01% | 45,099 |
| 2014-09-23 | 2014-09-19 | 4.171 | 3,740 | +935 | 0.00% | 15,601 |
| 2014-09-08 | 2014-09-04 | 4.171 | 2,805 | +935 | 0.00% | 11,701 |
| 2014-07-31 | 2014-07-29 | 3.658 | 1,870 | -7,479 | 0.00% | 6,841 |
| 2014-07-28 | 2014-07-24 | 3.615 | 9,349 | -11,219 | 0.01% | 33,799 |
| 2014-07-22 | 2014-07-18 | 3.551 | 20,568 | +934 | 0.02% | 73,038 |
| 2014-07-18 | 2014-07-16 | 3.637 | 19,634 | +935 | 0.02% | 71,402 |
| 2014-07-17 | 2014-07-15 | 3.572 | 18,699 | -2,804 | 0.02% | 66,802 |
| 2014-07-16 | 2014-07-14 | 3.572 | 21,503 | +9,349 | 0.02% | 76,819 |
| 2014-05-27 | 2014-05-23 | 3.803 | 12,154 | +737 | 0.01% | 46,221 |
| 2014-05-23 | 2014-05-21 | 3.803 | 11,417 | -1,757 | 0.01% | 43,418 |
| 2014-05-19 | 2014-05-15 | 3.735 | 13,174 | -3,513 | 0.01% | 49,200 |
| 2014-05-05 | 2014-04-30 | 3.962 | 16,687 | -878 | 0.01% | 66,120 |
| 2014-04-07 | 2014-04-03 | 3.552 | 17,565 | -18,444 | 0.02% | 62,399 |
| 2014-02-21 | 2014-02-19 | 3.735 | 36,009 | +878 | 0.03% | 134,480 |
| 2014-01-27 | 2014-01-23 | 3.757 | 35,131 | +18,444 | 0.03% | 132,001 |
| 2014-01-24 | 2014-01-22 | 3.757 | 16,687 | -6,148 | 0.01% | 62,700 |
| 2014-01-22 | 2014-01-20 | 3.552 | 22,835 | -18,444 | 0.02% | 81,120 |
| 2014-01-21 | 2014-01-17 | 3.530 | 41,279 | -5,269 | 0.04% | 145,702 |
| 2013-12-30 | 2013-12-24 | 3.689 | 46,548 | -878 | 0.04% | 171,720 |
| 2013-11-26 | 2013-11-22 | 3.256 | 47,426 | -45,670 | 0.04% | 154,439 |
| 2013-11-25 | 2013-11-21 | 3.302 | 93,096 | -21,957 | 0.08% | 307,399 |
| 2013-11-11 | 2013-11-07 | 3.644 | 115,053 | -7,026 | 0.10% | 419,200 |
| 2013-11-08 | 2013-11-06 | 3.530 | 122,079 | +85,192 | 0.11% | 430,900 |
| 2013-11-05 | 2013-11-01 | 3.188 | 36,887 | -37,766 | 0.03% | 117,599 |
| 2013-11-01 | 2013-10-30 | 3.211 | 74,653 | -50,061 | 0.06% | 239,701 |
| 2013-09-12 | 2013-09-10 | 3.006 | 124,714 | +13,174 | 0.11% | 374,880 |
| 2013-06-25 | 2013-06-21 | 3.143 | 111,540 | +6,148 | 0.10% | 350,520 |
| 2013-05-28 | 2013-05-24 | 3.818 | 105,392 | +30,739 | 0.09% | 402,433 |
| 2013-05-27 | 2013-05-23 | 3.770 | 74,653 | +4,755 | 0.06% | 281,426 |
| 2013-05-23 | 2013-05-21 | 3.843 | 69,898 | +15,624 | 0.06% | 268,601 |
| 2013-05-16 | 2013-05-14 | 3.794 | 54,274 | +25,493 | 0.05% | 205,922 |
| 2013-05-15 | 2013-05-13 | 3.648 | 28,781 | +28,781 | 0.03% | 104,999 |
| 2013-04-03 | 2013-03-28 | 3.794 | 0 | -12,335 | ||
| 2013-02-07 | 2013-02-05 | 3.356 | 12,335 | -18,913 | 0.01% | 41,400 |
| 2013-01-31 | 2013-01-29 | 3.600 | 31,248 | +4,111 | 0.03% | 112,479 |
| 2013-01-30 | 2013-01-28 | 3.429 | 27,137 | -9,045 | 0.03% | 93,061 |
| 2013-01-24 | 2013-01-22 | 3.429 | 36,182 | +15,624 | 0.03% | 124,079 |
| 2013-01-23 | 2013-01-21 | 3.648 | 20,558 | +20,558 | 0.02% | 74,999 |
| 2013-01-22 | 2013-01-18 | 3.478 | 0 | -12,335 | ||
| 2013-01-21 | 2013-01-17 | 3.308 | 12,335 | +12,335 | 0.01% | 40,800 |
| 2013-01-16 | 2013-01-14 | 2.943 | 0 | -7,401 | ||
| 2012-12-28 | 2012-12-24 | 2.627 | 7,401 | -8,223 | 0.01% | 19,440 |
| 2012-11-07 | 2012-11-05 | 2.456 | 15,624 | -20,558 | 0.01% | 38,380 |
| 2012-10-30 | 2012-10-26 | 2.481 | 36,182 | +20,558 | 0.03% | 89,759 |
| 2012-10-16 | 2012-10-12 | 2.554 | 15,624 | -4,112 | 0.01% | 39,900 |
| 2012-10-03 | 2012-09-27 | 2.359 | 19,736 | -20,558 | 0.02% | 46,560 |
| 2012-08-30 | 2012-08-28 | 2.554 | 40,294 | -9,046 | 0.04% | 102,900 |
| 2012-08-17 | 2012-08-15 | 2.529 | 49,340 | +9,046 | 0.05% | 124,801 |
| 2012-08-14 | 2012-08-10 | 2.432 | 40,294 | -41,116 | 0.04% | 98,000 |
| 2012-08-09 | 2012-08-07 | 2.456 | 81,410 | +32,893 | 0.08% | 199,979 |
| 2012-07-30 | 2012-07-26 | 2.067 | 48,517 | -16,447 | 0.05% | 100,300 |
| 2012-07-27 | 2012-07-25 | 2.116 | 64,964 | +8,224 | 0.06% | 137,461 |
| 2012-07-26 | 2012-07-24 | 2.286 | 56,740 | +8,223 | 0.05% | 129,719 |
| 2012-05-22 | 2012-05-18 | 1.557 | 48,517 | +770 | 0.05% | 75,539 |
| 2012-05-10 | 2012-05-08 | 1.656 | 47,747 | +1,618 | 0.05% | 79,060 |
| 2012-03-12 | 2012-03-08 | 1.755 | 46,129 | +8,902 | 0.04% | 80,941 |
| 2012-03-09 | 2012-03-07 | 1.755 | 37,227 | -3,237 | 0.04% | 65,321 |
| 2011-08-19 | 2011-08-17 | 1.755 | 40,464 | +3,237 | 0.04% | 71,001 |
| 2011-08-10 | 2011-08-08 | 1.730 | 37,227 | -18,613 | 0.04% | 64,401 |
| 2011-05-16 | 2011-05-12 | 2.126 | 55,840 | +657 | 0.05% | 118,697 |
| 2011-04-21 | 2011-04-19 | 2.201 | 55,183 | +1,600 | 0.05% | 121,440 |
| 2011-04-12 | 2011-04-08 | 2.401 | 53,583 | +799 | 0.05% | 128,639 |
| 2011-04-04 | 2011-03-31 | 2.376 | 52,784 | +7,198 | 0.05% | 125,401 |
| 2011-03-24 | 2011-03-22 | 2.651 | 45,586 | +8,797 | 0.04% | 120,840 |
| 2011-02-22 | 2011-02-18 | 2.776 | 36,789 | +1,600 | 0.04% | 102,121 |
| 2011-02-08 | 2011-02-02 | 2.951 | 35,189 | +800 | 0.03% | 103,840 |
| 2010-12-07 | 2010-12-03 | 2.876 | 34,389 | -7,998 | 0.03% | 98,899 |
| 2010-11-11 | 2010-11-09 | 2.826 | 42,387 | +7,998 | 0.04% | 119,780 |
| 2010-09-13 | 2010-09-09 | 2.726 | 34,389 | +318 | 0.03% | 93,747 |
| 2010-07-02 | 2010-06-29 | 2.726 | 34,071 | -7,923 | 0.03% | 92,880 |
| 2010-05-10 | 2010-05-06 | 3.384 | 41,994 | +338 | 0.04% | 142,125 |
| 2010-03-31 | 2010-03-29 | 3.715 | 41,656 | -15,719 | 0.04% | 154,761 |
| 2010-03-30 | 2010-03-26 | 4.021 | 57,375 | -11,789 | 0.06% | 230,680 |
| 2010-03-29 | 2010-03-25 | 4.071 | 69,164 | -19,649 | 0.07% | 281,599 |
| 2010-03-24 | 2010-03-22 | 3.868 | 88,813 | -7,860 | 0.09% | 343,519 |
| 2010-03-22 | 2010-03-18 | 4.071 | 96,673 | +12,576 | 0.09% | 393,601 |
| 2010-03-16 | 2010-03-12 | 3.359 | 84,097 | -7,860 | 0.08% | 282,479 |
| 2010-03-15 | 2010-03-11 | 3.461 | 91,957 | +27,509 | 0.09% | 318,240 |
| 2010-01-19 | 2010-01-15 | 3.003 | 64,448 | -3,930 | 0.06% | 193,518 |
| 2010-01-18 | 2010-01-14 | 2.672 | 68,378 | -7,860 | 0.07% | 182,699 |
| 2009-12-10 | 2009-12-08 | 2.417 | 76,238 | -48,729 | 0.07% | 184,300 |
| 2009-12-09 | 2009-12-07 | 2.341 | 124,967 | -28,295 | 0.12% | 292,560 |
| 2009-12-08 | 2009-12-04 | 2.290 | 153,262 | -24,364 | 0.15% | 351,001 |
| 2009-10-12 | 2009-10-08 | 2.086 | 177,626 | +1,338 | 0.17% | 370,530 |
| 2009-10-05 | 2009-09-30 | 1.854 | 176,288 | -4,660 | 0.17% | 326,879 |
| 2009-06-08 | 2009-06-04 | 1.622 | 180,948 | +777 | 0.18% | 293,580 |
| 2009-05-14 | 2009-05-12 | 1.738 | 180,171 | +3,959 | 0.18% | 313,121 |
| 2009-03-17 | 2009-03-13 | 0.856 | 176,212 | -24,305 | 0.18% | 150,800 |
| 2009-02-23 | 2009-02-19 | 0.922 | 200,517 | +18,989 | 0.20% | 184,800 |
| 2009-02-10 | 2009-02-06 | 1.027 | 181,528 | -18,989 | 0.18% | 186,420 |
| 2009-02-09 | 2009-02-05 | 1.027 | 200,517 | -11,393 | 0.20% | 205,920 |
| 2009-02-06 | 2009-02-04 | 1.027 | 211,910 | -18,988 | 0.21% | 217,620 |
| 2009-01-08 | 2009-01-06 | 1.080 | 230,898 | +760 | 0.23% | 249,280 |
| 2008-11-07 | 2008-11-05 | 0.843 | 230,138 | +759 | 0.23% | 193,920 |
| 2008-10-09 | 2008-10-06 | 1.095 | 229,379 | +8,822 | 0.23% | 251,264 |
| 2008-08-15 | 2008-08-13 | 1.506 | 220,557 | +731 | 0.23% | 332,201 |
| 2008-06-06 | 2008-06-04 | 1.643 | 219,826 | +3,651 | 0.23% | 361,200 |
| 2008-05-19 | 2008-05-15 | 1.726 | 216,175 | +3,487 | 0.23% | 373,058 |
| 2008-05-16 | 2008-05-14 | 1.726 | 212,688 | +4,311 | 0.23% | 367,040 |
| 2008-04-28 | 2008-04-24 | 1.531 | 208,377 | -704 | 0.22% | 319,000 |
| 2008-04-25 | 2008-04-23 | 1.447 | 209,081 | +704 | 0.22% | 302,619 |
| 2008-04-18 | 2008-04-16 | 1.698 | 208,377 | +4,312 | 0.22% | 353,800 |
| 2008-02-18 | 2008-02-14 | 1.809 | 204,065 | +718 | 0.22% | 369,199 |
| 2008-01-29 | 2008-01-25 | 1.893 | 203,347 | +10,778 | 0.22% | 384,880 |
| 2007-12-28 | 2007-12-24 | 2.561 | 192,569 | +719 | 0.20% | 493,120 |
| 2007-12-14 | 2007-12-12 | 2.589 | 191,850 | -7,186 | 0.20% | 496,619 |
| 2007-11-30 | 2007-11-28 | 2.589 | 199,036 | -1,437 | 0.21% | 515,221 |
| 2007-10-08 | 2007-10-04 | 2.561 | 200,473 | +2,203 | 0.21% | 513,423 |
| 2007-07-27 | 2007-07-25 | 3.574 | 198,270 | +14,924 | 0.21% | 708,661 |
| 2007-07-25 | 2007-07-23 | 3.293 | 183,346 | -14,924 | 0.20% | 603,719 |
| 2007-07-23 | 2007-07-19 | 3.574 | 198,270 | +711 | 0.21% | 708,661 |
| 2007-07-16 | 2007-07-12 | 3.349 | 197,559 | -17,766 | 0.21% | 661,640 |
| 2007-06-26 | 2007-06-22 | 3.518 | 215,325 | 0.23% | 757,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy