History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 -1,387,000
2022-03-16 2022-03-14 0.180 1,387,000 +3,000 0.40% 249,660
2021-11-01 2021-10-28 0.180 1,384,000 +370,000 0.40% 249,120
2021-09-02 2021-08-31 0.180 1,014,000 -40,000 0.29% 182,520
2021-08-18 2021-08-16 0.182 1,054,000 +4,000 0.31% 191,828
2021-08-05 2021-08-03 0.185 1,050,000 +38,000 0.30% 194,250
2021-07-28 2021-07-26 0.208 1,012,000 +10,000 0.29% 210,496
2021-07-07 2021-07-05 0.190 1,002,000 +22,000 0.29% 190,380
2021-06-23 2021-06-21 0.209 980,000 +34,000 0.28% 204,820
2021-05-31 2021-05-27 0.235 946,000 +20,000 0.27% 222,310
2021-05-21 2021-05-18 0.218 926,000 -10,000 0.27% 201,868
2021-05-14 2021-05-12 0.232 936,000 -30,000 0.27% 217,152
2021-05-11 2021-05-07 0.247 966,000 -80,000 0.28% 238,602
2021-05-10 2021-05-06 0.226 1,046,000 +232,000 0.30% 236,396
2021-05-04 2021-04-30 0.350 814,000 +12,000 0.24% 284,900
2021-04-28 2021-04-26 0.360 802,000 +12,000 0.23% 288,720
2021-03-31 2021-03-29 0.310 790,000 +10,000 0.23% 244,900
2021-03-08 2021-03-04 0.300 780,000 -50,000 0.23% 234,000
2021-03-03 2021-03-01 0.335 830,000 -20,000 0.24% 278,050
2021-02-25 2021-02-23 0.330 850,000 -2,000 0.25% 280,500
2021-02-23 2021-02-19 0.355 852,000 +40,000 0.25% 302,460
2021-02-22 2021-02-18 0.375 812,000 +12,000 0.24% 304,500
2021-02-17 2021-02-11 0.325 800,000 +10,000 0.23% 260,000
2021-02-10 2021-02-08 0.355 790,000 +6,000 0.23% 280,450
2021-02-09 2021-02-05 0.340 784,000 +12,000 0.23% 266,560
2021-02-05 2021-02-03 0.340 772,000 +70,000 0.22% 262,480
2021-02-04 2021-02-02 0.325 702,000 +8,000 0.20% 228,150
2021-02-01 2021-01-28 0.350 694,000 +20,000 0.20% 242,900
2021-01-28 2021-01-26 0.390 674,000 -32,000 0.20% 262,860
2021-01-27 2021-01-25 0.405 706,000 -90,000 0.20% 285,930
2021-01-25 2021-01-21 0.600 796,000 +100,000 0.23% 477,600
2021-01-21 2021-01-19 0.440 696,000 +30,000 0.20% 306,240
2021-01-13 2021-01-11 0.475 666,000 -2,000 0.19% 316,350
2020-12-23 2020-12-21 0.400 668,000 +40,000 0.19% 267,200
2020-12-18 2020-12-16 0.400 628,000 +2,000 0.18% 251,200
2020-12-17 2020-12-15 0.410 626,000 +46,000 0.18% 256,660
2020-12-16 2020-12-14 0.380 580,000 +6,000 0.17% 220,400
2020-12-04 2020-12-02 0.410 574,000 +12,000 0.17% 235,340
2020-11-25 2020-11-23 0.400 562,000 +10,000 0.16% 224,800
2020-11-16 2020-11-12 0.400 552,000 +16,000 0.16% 220,800
2020-11-13 2020-11-11 0.400 536,000 +32,000 0.16% 214,400
2020-07-08 2020-07-06 1.040 504,000 +6,000 0.15% 524,160
2020-07-07 2020-07-03 1.110 498,000 +12,000 0.14% 552,780
2020-07-03 2020-06-30 1.140 486,000 -32,000 0.14% 554,040
2020-06-30 2020-06-26 1.250 518,000 +4,000 0.15% 647,500
2020-06-29 2020-06-24 1.330 514,000 +4,000 0.15% 683,620
2020-06-24 2020-06-22 1.270 510,000 +4,000 0.15% 647,700
2020-06-23 2020-06-19 1.340 506,000 -6,000 0.15% 678,040
2020-06-22 2020-06-18 1.150 512,000 +6,000 0.15% 588,800
2020-06-19 2020-06-17 1.170 506,000 -20,000 0.15% 592,020
2020-06-18 2020-06-16 1.210 526,000 +34,000 0.15% 636,460
2020-06-17 2020-06-15 1.340 492,000 -22,000 0.14% 659,280
2020-06-15 2020-06-11 1.300 514,000 -2,000 0.15% 668,200
2020-06-12 2020-06-10 1.350 516,000 +16,000 0.15% 696,600
2020-06-11 2020-06-09 1.250 500,000 -8,000 0.14% 625,000
2020-06-10 2020-06-08 1.050 508,000 -6,000 0.15% 533,400
2020-06-09 2020-06-05 0.820 514,000 -12,000 0.15% 421,480
2020-06-08 2020-06-04 0.750 526,000 -24,000 0.15% 394,500
2020-01-21 2020-01-17 0.560 550,000 -14,000 0.16% 308,000
2020-01-07 2020-01-03 0.510 564,000 +14,000 0.16% 287,640
2019-12-19 2019-12-17 0.465 550,000 +2,000 0.16% 255,750
2019-12-13 2019-12-11 0.500 548,000 +4,000 0.16% 274,000
2019-11-19 2019-11-15 0.540 544,000 +10,000 0.16% 293,760
2019-11-14 2019-11-12 0.570 534,000 -8,000 0.15% 304,380
2019-07-29 2019-07-25 0.680 542,000 -6,000 0.16% 368,560
2019-07-09 2019-07-05 0.680 548,000 +10,000 0.16% 372,640
2019-04-03 2019-04-01 0.900 538,000 -16,000 0.16% 484,200
2019-03-15 2019-03-13 0.960 554,000 +12,000 0.16% 531,840
2019-02-12 2019-02-08 1.080 542,000 -4,000 0.16% 585,360
2019-02-11 2019-02-04 1.040 546,000 -22,000 0.16% 567,840
2019-01-31 2019-01-29 0.860 568,000 -2,000 0.16% 488,480
2019-01-29 2019-01-25 0.870 570,000 +4,000 0.17% 495,900
2019-01-28 2019-01-24 0.870 566,000 +10,000 0.16% 492,420
2019-01-21 2019-01-17 0.870 556,000 +14,000 0.16% 483,720
2018-10-30 2018-10-26 0.950 542,000 -6,000 0.16% 514,900
2018-10-22 2018-10-18 1.020 548,000 -8,000 0.16% 558,960
2018-10-15 2018-10-11 0.900 556,000 +6,000 0.16% 500,400
2018-10-11 2018-10-09 1.080 550,000 -50,000 0.16% 594,000
2018-10-04 2018-10-02 1.190 600,000 +10,000 0.17% 714,000
2018-09-24 2018-09-20 1.250 590,000 -6,000 0.17% 737,500
2018-09-21 2018-09-19 1.260 596,000 +8,000 0.17% 750,960
2018-09-13 2018-09-11 1.300 588,000 -2,000 0.17% 764,400
2018-09-11 2018-09-07 1.380 590,000 -12,000 0.17% 814,200
2018-07-16 2018-07-12 1.450 602,000 -2,000 0.17% 872,900
2018-06-07 2018-06-05 1.650 604,000 -26,000 0.17% 996,600
2018-06-06 2018-06-04 1.600 630,000 -20,000 0.18% 1,008,000
2018-06-05 2018-06-01 1.470 650,000 +20,000 0.19% 955,500
2018-06-04 2018-05-31 1.510 630,000 +4,000 0.18% 951,300
2018-06-01 2018-05-30 1.500 626,000 +12,000 0.18% 939,000
2018-05-29 2018-05-25 1.530 614,000 -26,000 0.18% 939,420
2018-05-18 2018-05-16 1.510 640,000 +26,000 0.19% 966,400
2018-05-17 2018-05-15 1.520 614,000 +6,000 0.18% 933,280
2018-05-16 2018-05-14 1.560 608,000 -18,000 0.18% 948,480
2018-05-11 2018-05-09 1.510 626,000 -14,000 0.18% 945,260
2018-05-10 2018-05-08 1.530 640,000 -14,000 0.19% 979,200
2018-05-09 2018-05-07 1.510 654,000 +20,000 0.19% 987,540
2018-05-03 2018-04-30 1.580 634,000 -20,000 0.18% 1,001,720
2018-05-02 2018-04-27 1.530 654,000 +20,000 0.19% 1,000,620
2018-04-30 2018-04-26 1.540 634,000 +20,000 0.18% 976,360
2018-04-26 2018-04-24 1.580 614,000 -20,000 0.18% 970,120
2018-04-11 2018-04-09 1.610 634,000 -10,000 0.18% 1,020,740
2018-04-06 2018-04-03 1.800 644,000 -20,000 0.19% 1,159,200
2018-04-04 2018-03-29 1.890 664,000 -18,000 0.19% 1,254,960
2018-04-03 2018-03-28 1.730 682,000 -34,000 0.20% 1,179,860
2018-03-29 2018-03-27 1.530 716,000 -8,000 0.21% 1,095,480
2018-03-28 2018-03-26 1.550 724,000 -2,000 0.21% 1,122,200
2018-03-27 2018-03-23 1.500 726,000 -10,000 0.21% 1,089,000
2018-03-26 2018-03-22 1.550 736,000 +10,000 0.21% 1,140,800
2018-03-23 2018-03-21 1.630 726,000 -4,000 0.21% 1,183,380
2018-03-22 2018-03-20 1.630 730,000 +8,000 0.21% 1,189,900
2018-03-21 2018-03-19 1.670 722,000 -10,000 0.21% 1,205,740
2018-03-20 2018-03-16 1.700 732,000 +4,000 0.21% 1,244,400
2018-03-19 2018-03-15 1.710 728,000 +4,000 0.21% 1,244,880
2018-03-13 2018-03-09 1.520 724,000 +8,000 0.21% 1,100,480
2018-03-09 2018-03-07 1.520 716,000 +10,000 0.21% 1,088,320
2018-03-02 2018-02-28 1.590 706,000 -20,000 0.20% 1,122,540
2018-03-01 2018-02-27 1.530 726,000 +20,000 0.21% 1,110,780
2018-02-23 2018-02-21 1.610 706,000 -28,000 0.20% 1,136,660
2018-02-21 2018-02-15 1.620 734,000 -20,000 0.21% 1,189,080
2018-02-20 2018-02-13 1.590 754,000 +16,000 0.22% 1,198,860
2018-02-14 2018-02-12 1.540 738,000 -4,000 0.21% 1,136,520
2018-02-12 2018-02-08 1.660 742,000 +10,000 0.21% 1,231,720
2018-02-08 2018-02-06 1.610 732,000 -6,000 0.21% 1,178,520
2018-02-06 2018-02-02 1.750 738,000 -4,000 0.21% 1,291,500
2018-02-05 2018-02-01 1.730 742,000 -16,000 0.21% 1,283,660
2018-01-31 2018-01-29 1.800 758,000 +12,000 0.22% 1,364,400
2018-01-29 2018-01-25 1.830 746,000 +4,000 0.22% 1,365,180
2018-01-26 2018-01-24 1.810 742,000 +4,000 0.21% 1,343,020
2018-01-24 2018-01-22 1.900 738,000 -2,000 0.21% 1,402,200
2018-01-23 2018-01-19 1.950 740,000 -14,000 0.21% 1,443,000
2018-01-22 2018-01-18 1.810 754,000 -10,000 0.22% 1,364,740
2018-01-18 2018-01-16 1.820 764,000 -2,000 0.22% 1,390,480
2018-01-16 2018-01-12 1.840 766,000 +4,000 0.22% 1,409,440
2018-01-15 2018-01-11 1.840 762,000 +36,000 0.22% 1,402,080
2018-01-12 2018-01-10 1.880 726,000 -10,000 0.21% 1,364,880
2018-01-11 2018-01-09 1.900 736,000 +38,000 0.21% 1,398,400
2018-01-10 2018-01-08 1.940 698,000 -40,000 0.20% 1,354,120
2018-01-09 2018-01-05 1.960 738,000 +14,000 0.21% 1,446,480
2018-01-08 2018-01-04 2.080 724,000 +6,000 0.21% 1,505,920
2018-01-05 2018-01-03 2.160 718,000 +14,000 0.21% 1,550,880
2018-01-04 2018-01-02 2.160 704,000 -32,000 0.20% 1,520,640
2018-01-03 2017-12-29 2.040 736,000 -52,000 0.21% 1,501,440
2018-01-02 2017-12-28 1.980 788,000 -38,000 0.23% 1,560,240
2017-12-29 2017-12-27 1.860 826,000 -82,000 0.24% 1,536,360
2017-12-28 2017-12-22 1.920 908,000 -42,000 0.26% 1,743,360
2017-12-22 2017-12-20 1.860 950,000 +70,000 0.28% 1,767,000
2017-12-21 2017-12-19 1.960 880,000 +84,000 0.25% 1,724,800
2017-12-20 2017-12-18 1.740 796,000 +60,000 0.23% 1,385,040
2017-12-18 2017-12-14 1.720 736,000 -2,000 0.21% 1,265,920
2017-12-14 2017-12-12 1.720 738,000 -8,000 0.21% 1,269,360
2017-12-12 2017-12-08 1.730 746,000 +8,000 0.22% 1,290,580
2017-12-07 2017-12-05 1.740 738,000 +12,000 0.21% 1,284,120
2017-12-06 2017-12-04 1.770 726,000 -8,000 0.21% 1,285,020
2017-12-05 2017-12-01 1.760 734,000 +14,000 0.21% 1,291,840
2017-11-30 2017-11-28 1.750 720,000 +4,000 0.21% 1,260,000
2017-11-28 2017-11-24 1.770 716,000 -6,000 0.23% 1,267,320
2017-11-27 2017-11-23 1.770 722,000 +22,000 0.23% 1,277,940
2017-11-24 2017-11-22 1.710 700,000 -12,000 0.22% 1,197,000
2017-11-23 2017-11-21 1.820 712,000 -26,000 0.23% 1,295,840
2017-11-22 2017-11-20 1.860 738,000 -2,000 0.24% 1,372,680
2017-11-21 2017-11-17 1.870 740,000 +12,000 0.24% 1,383,800
2017-11-20 2017-11-16 1.890 728,000 -50,000 0.23% 1,375,920
2017-11-17 2017-11-15 1.800 778,000 +100,000 0.25% 1,400,400
2017-11-16 2017-11-14 1.760 678,000 +4,000 0.22% 1,193,280
2017-11-14 2017-11-10 1.890 674,000 -2,000 0.21% 1,273,860
2017-11-13 2017-11-09 1.910 676,000 -18,000 0.22% 1,291,160
2017-11-10 2017-11-08 1.930 694,000 +20,000 0.22% 1,339,420
2017-11-09 2017-11-07 2.040 674,000 +56,000 0.21% 1,374,960
2017-11-08 2017-11-06 1.970 618,000 +6,000 0.20% 1,217,460
2017-11-07 2017-11-03 1.780 612,000 +32,000 0.19% 1,089,360
2017-11-06 2017-11-02 1.770 580,000 -116,000 0.18% 1,026,600
2017-11-03 2017-11-01 1.650 696,000 -6,000 0.22% 1,148,400
2017-11-02 2017-10-31 1.660 702,000 +44,000 0.22% 1,165,320
2017-11-01 2017-10-30 1.790 658,000 -54,000 0.21% 1,177,820
2017-10-31 2017-10-27 1.800 712,000 +32,000 0.23% 1,281,600
2017-10-30 2017-10-26 1.900 680,000 +6,000 0.22% 1,292,000
2017-10-27 2017-10-25 2.010 674,000 +20,000 0.21% 1,354,740
2017-10-26 2017-10-24 1.970 654,000 -20,000 0.21% 1,288,380
2017-10-25 2017-10-23 2.180 674,000 +20,000 0.21% 1,469,320
2017-10-24 2017-10-20 1.880 654,000 +24,000 0.21% 1,229,520
2017-10-23 2017-10-19 1.510 630,000 -30,000 0.20% 951,300
2017-10-18 2017-10-16 1.580 660,000 +10,000 0.21% 1,042,800
2017-10-17 2017-10-13 1.600 650,000 +2,000 0.21% 1,040,000
2017-10-16 2017-10-12 1.580 648,000 -10,000 0.21% 1,023,840
2017-10-13 2017-10-11 1.510 658,000 +20,000 0.21% 993,580
2017-10-12 2017-10-10 1.410 638,000 +14,000 0.20% 899,580
2017-10-09 2017-10-04 1.400 624,000 -2,000 0.20% 873,600
2017-09-20 2017-09-18 1.450 626,000 +66,000 0.20% 907,700
2017-09-19 2017-09-15 1.460 560,000 +12,000 0.18% 817,600
2017-09-18 2017-09-14 1.470 548,000 +2,000 0.17% 805,560
2017-09-15 2017-09-13 1.500 546,000 -26,000 0.17% 819,000
2017-09-06 2017-09-04 1.650 572,000 +22,000 0.18% 943,800
2017-09-05 2017-09-01 1.480 550,000 -6,000 0.18% 814,000
2017-09-01 2017-08-30 1.350 556,000 +4,000 0.18% 750,600
2017-08-31 2017-08-29 1.360 552,000 -8,000 0.18% 750,720
2017-08-30 2017-08-28 1.320 560,000 -8,000 0.18% 739,200
2017-08-29 2017-08-25 1.340 568,000 +16,000 0.18% 761,120
2017-08-28 2017-08-24 1.370 552,000 +10,000 0.18% 756,240
2017-08-24 2017-08-21 1.420 542,000 +12,000 0.17% 769,640
2017-08-17 2017-08-15 1.410 530,000 +18,000 0.17% 747,300
2017-08-11 2017-08-09 1.500 512,000 +10,000 0.16% 768,000
2017-07-28 2017-07-26 1.600 502,000 -4,000 0.16% 803,200
2017-07-27 2017-07-25 1.590 506,000 -6,000 0.16% 804,540
2017-07-26 2017-07-24 1.600 512,000 -16,000 0.16% 819,200
2017-07-25 2017-07-21 1.600 528,000 -32,000 0.17% 844,800
2017-07-21 2017-07-19 1.530 560,000 +4,000 0.18% 856,800
2017-07-06 2017-07-04 1.580 556,000 -10,000 0.18% 878,480
2017-07-04 2017-06-30 1.610 566,000 +20,000 0.18% 911,260
2017-06-30 2017-06-28 1.480 546,000 +16,000 0.17% 808,080
2017-06-29 2017-06-27 1.600 530,000 +46,000 0.17% 848,000
2017-06-27 2017-06-23 1.720 484,000 -2,000 0.15% 832,480
2017-06-26 2017-06-22 1.710 486,000 -40,000 0.15% 831,060
2017-06-23 2017-06-21 1.730 526,000 +40,000 0.17% 909,980
2017-06-22 2017-06-20 1.720 486,000 -28,000 0.15% 835,920
2017-06-21 2017-06-19 1.720 514,000 -22,000 0.16% 884,080
2017-06-16 2017-06-14 1.730 536,000 +10,000 0.17% 927,280
2017-06-14 2017-06-12 1.730 526,000 +10,000 0.17% 909,980
2017-06-13 2017-06-09 1.720 516,000 +10,000 0.16% 887,520
2017-06-12 2017-06-08 1.670 506,000 +2,000 0.16% 845,020
2017-06-08 2017-06-06 1.700 504,000 +6,000 0.16% 856,800
2017-06-07 2017-06-05 1.690 498,000 +12,000 0.16% 841,620
2017-06-06 2017-06-02 1.710 486,000 +4,000 0.15% 831,060
2017-06-05 2017-06-01 1.690 482,000 +4,000 0.15% 814,580
2017-05-26 2017-05-24 1.740 478,000 +36,000 0.15% 831,720
2017-05-25 2017-05-23 1.760 442,000 +6,000 0.14% 777,920
2017-05-18 2017-05-16 1.800 436,000 -16,000 0.14% 784,800
2017-05-17 2017-05-15 1.780 452,000 -24,000 0.14% 804,560
2017-05-16 2017-05-12 1.850 476,000 -48,000 0.15% 880,600
2017-05-15 2017-05-11 1.960 524,000 +10,000 0.17% 1,027,040
2017-05-12 2017-05-10 2.020 514,000 -18,000 0.16% 1,038,280
2017-05-10 2017-05-08 2.010 532,000 -26,000 0.17% 1,069,320
2017-05-09 2017-05-05 2.010 558,000 +12,000 0.18% 1,121,580
2017-05-04 2017-04-28 2.120 546,000 +64,000 0.17% 1,157,520
2017-04-24 2017-04-20 2.290 482,000 -20,000 0.15% 1,103,780
2017-04-19 2017-04-13 2.310 502,000 -92,000 0.16% 1,159,620
2017-04-18 2017-04-12 2.160 594,000 -80,000 0.19% 1,283,040
2017-04-13 2017-04-11 2.270 674,000 -50,000 0.21% 1,529,980
2017-04-12 2017-04-10 2.380 724,000 -4,000 0.23% 1,723,120
2017-04-11 2017-04-07 2.410 728,000 +50,000 0.23% 1,754,480
2017-04-03 2017-03-30 2.560 678,000 -10,000 0.22% 1,735,680
2017-03-31 2017-03-29 2.710 688,000 +10,000 0.22% 1,864,480
2017-03-29 2017-03-27 2.720 678,000 +10,000 0.22% 1,844,160
2017-03-28 2017-03-24 2.850 668,000 +14,000 0.21% 1,903,800
2017-03-27 2017-03-23 2.790 654,000 -18,000 0.21% 1,824,660
2017-03-24 2017-03-22 2.830 672,000 +10,000 0.21% 1,901,760
2017-03-22 2017-03-20 2.530 662,000 -2,000 0.21% 1,674,860
2017-03-21 2017-03-17 2.510 664,000 +2,000 0.21% 1,666,640
2017-03-20 2017-03-16 2.500 662,000 +20,000 0.21% 1,655,000
2017-03-17 2017-03-15 2.450 642,000 -34,000 0.20% 1,572,900
2017-03-15 2017-03-13 2.450 676,000 -30,000 0.22% 1,656,200
2017-03-14 2017-03-10 2.540 706,000 -12,000 0.22% 1,793,240
2017-03-13 2017-03-09 2.550 718,000 +4,000 0.23% 1,830,900
2017-03-08 2017-03-06 2.900 714,000 -2,000 0.23% 2,070,600
2017-03-07 2017-03-03 2.790 716,000 -30,000 0.23% 1,997,640
2017-03-06 2017-03-02 2.880 746,000 -4,000 0.24% 2,148,480
2017-03-03 2017-03-01 2.970 750,000 -10,000 0.24% 2,227,500
2017-03-02 2017-02-28 3.080 760,000 -36,000 0.24% 2,340,800
2017-03-01 2017-02-27 2.970 796,000 -40,000 0.25% 2,364,120
2017-02-28 2017-02-24 2.860 836,000 +44,000 0.27% 2,390,960
2017-02-27 2017-02-23 2.980 792,000 +36,000 0.25% 2,360,160
2017-02-24 2017-02-22 2.900 756,000 -64,000 0.24% 2,192,400
2017-02-23 2017-02-21 3.120 820,000 +56,000 0.31% 2,558,400
2017-02-22 2017-02-20 3.560 764,000 +80,000 0.29% 2,719,840
2017-02-21 2017-02-17 3.490 684,000 -54,000 0.26% 2,387,160
2017-02-20 2017-02-16 3.190 738,000 -88,000 0.28% 2,354,220
2017-02-17 2017-02-15 2.860 826,000 -62,000 0.32% 2,362,360
2017-02-16 2017-02-14 2.880 888,000 -58,000 0.34% 2,557,440
2017-02-15 2017-02-13 2.360 946,000 -352,000 0.36% 2,232,560
2017-02-14 2017-02-10 1.750 1,298,000 +170,000 0.50% 2,271,500
2017-02-13 2017-02-09 1.750 1,128,000 +72,000 0.43% 1,974,000
2017-02-10 2017-02-08 1.800 1,056,000 -2,000 0.40% 1,900,800
2017-02-09 2017-02-07 1.750 1,058,000 +62,000 0.40% 1,851,500
2017-02-08 2017-02-06 1.770 996,000 +68,000 0.38% 1,762,920
2017-02-06 2017-02-02 1.860 928,000 +10,000 0.35% 1,726,080
2017-02-03 2017-02-01 1.910 918,000 -8,000 0.35% 1,753,380
2017-02-02 2017-01-27 1.900 926,000 -2,000 0.35% 1,759,400
2017-02-01 2017-01-25 1.860 928,000 -10,000 0.35% 1,726,080
2017-01-26 2017-01-24 1.700 938,000 +82,000 0.36% 1,594,600
2017-01-25 2017-01-23 2.050 856,000 +128,000 0.33% 1,754,800
2017-01-23 2017-01-19 2.470 728,000 -36,000 0.28% 1,798,160
2017-01-17 2017-01-13 2.220 764,000 +4,000 0.29% 1,696,080
2016-12-23 2016-12-21 2.270 760,000 +10,000 0.29% 1,725,200
2016-12-22 2016-12-20 2.250 750,000 +30,000 0.29% 1,687,500
2016-12-21 2016-12-19 2.340 720,000 -2,000 0.28% 1,684,800
2016-12-20 2016-12-16 2.430 722,000 +32,000 0.28% 1,754,460
2016-12-19 2016-12-15 2.400 690,000 +8,000 0.26% 1,656,000
2016-12-09 2016-12-07 2.760 682,000 -38,000 0.26% 1,882,320
2016-12-02 2016-11-30 2.780 720,000 -2,000 0.28% 2,001,600
2016-12-01 2016-11-29 2.820 722,000 -4,000 0.28% 2,036,040
2016-11-30 2016-11-28 2.800 726,000 +18,000 0.28% 2,032,800
2016-11-25 2016-11-23 2.820 708,000 +26,000 0.27% 1,996,560
2016-11-24 2016-11-22 2.980 682,000 -20,000 0.26% 2,032,360
2016-11-23 2016-11-21 2.930 702,000 +46,000 0.27% 2,056,860
2016-11-22 2016-11-18 2.830 656,000 +2,000 0.25% 1,856,480
2016-11-21 2016-11-17 2.780 654,000 +16,000 0.25% 1,818,120
2016-11-18 2016-11-16 3.040 638,000 -14,000 0.24% 1,939,520
2016-11-17 2016-11-15 3.100 652,000 +16,000 0.25% 2,021,200
2016-11-16 2016-11-14 3.330 636,000 +36,000 0.24% 2,117,880
2016-11-15 2016-11-11 3.610 600,000 -2,000 0.23% 2,166,000
2016-11-14 2016-11-10 3.820 602,000 +8,000 0.23% 2,299,640
2016-11-11 2016-11-09 3.650 594,000 -16,000 0.23% 2,168,100
2016-11-10 2016-11-08 3.880 610,000 -6,000 0.23% 2,366,800
2016-11-09 2016-11-07 4.050 616,000 +20,000 0.24% 2,494,800
2016-11-04 2016-11-02 4.240 596,000 +6,000 0.23% 2,527,040
2016-11-03 2016-11-01 4.330 590,000 -10,000 0.23% 2,554,700
2016-11-02 2016-10-31 4.270 600,000 +20,000 0.23% 2,562,000
2016-11-01 2016-10-28 4.410 580,000 -10,000 0.22% 2,557,800
2016-10-31 2016-10-27 4.470 590,000 -8,000 0.23% 2,637,300
2016-10-27 2016-10-25 4.300 598,000 -22,000 0.23% 2,571,400
2016-10-26 2016-10-24 4.560 620,000 -12,000 0.24% 2,827,200
2016-10-25 2016-10-20 4.670 632,000 +22,000 0.24% 2,951,440
2016-10-24 2016-10-19 4.440 610,000 -80,000 0.23% 2,708,400
2016-10-20 2016-10-18 4.510 690,000 +36,000 0.26% 3,111,900
2016-10-19 2016-10-17 5.040 654,000 -2,000 0.25% 3,296,160
2016-10-18 2016-10-14 5.180 656,000 +74,000 0.25% 3,398,080
2016-10-17 2016-10-13 5.730 582,000 +74,000 0.22% 3,334,860
2016-10-14 2016-10-12 4.700 508,000 -106,000 0.19% 2,387,600
2016-07-15 2016-07-13 3.960 614,000 +26,000 0.23% 2,431,440
2016-07-14 2016-07-12 4.000 588,000 +52,000 0.22% 2,352,000
2016-07-13 2016-07-11 3.980 536,000 +106,000 0.20% 2,133,280
2016-07-12 2016-07-08 3.960 430,000 -122,000 0.16% 1,702,800
2016-07-11 2016-07-07 3.980 552,000 -200,000 0.21% 2,196,960
2016-07-07 2016-07-05 3.990 752,000 -76,000 0.29% 3,000,480
2016-07-04 2016-06-29 3.950 828,000 -42,000 0.32% 3,270,600
2016-06-30 2016-06-28 3.980 870,000 -6,000 0.33% 3,462,600
2016-06-29 2016-06-27 3.980 876,000 -24,000 0.33% 3,486,480
2016-06-28 2016-06-24 3.980 900,000 -40,000 0.34% 3,582,000
2016-06-27 2016-06-23 4.000 940,000 +38,000 0.36% 3,760,000
2016-06-24 2016-06-22 4.020 902,000 -20,000 0.34% 3,626,040
2016-06-21 2016-06-17 3.980 922,000 -50,000 0.35% 3,669,560
2016-06-20 2016-06-16 3.970 972,000 -102,000 0.37% 3,858,840
2016-06-17 2016-06-15 3.990 1,074,000 -16,000 0.41% 4,285,260
2016-06-15 2016-06-13 3.980 1,090,000 +20,000 0.42% 4,338,200
2016-06-14 2016-06-10 3.990 1,070,000 +40,000 0.41% 4,269,300
2016-06-10 2016-06-07 4.030 1,030,000 -4,000 0.39% 4,150,900
2016-06-08 2016-06-06 4.000 1,034,000 -24,000 0.40% 4,136,000
2016-06-07 2016-06-03 4.060 1,058,000 +68,000 0.40% 4,295,480
2016-06-06 2016-06-02 4.070 990,000 +90,000 0.38% 4,029,300
2016-06-03 2016-06-01 17.252 900,000 -50,000 0.34% 15,527,103
2016-06-02 2016-05-31 17.190 950,000 +507,725 0.36% 16,330,694
2016-06-01 2016-05-30 16.900 442,275 +12,554 0.35% 7,474,557
2016-05-31 2016-05-27 16.838 429,721 -133,262 0.34% 7,235,692
2016-05-27 2016-05-25 16.672 562,983 -966 0.45% 9,386,293
2016-05-26 2016-05-24 16.755 563,949 -9,657 0.45% 9,449,118
2016-05-24 2016-05-20 16.900 573,606 -2,897 0.45% 9,694,084
2016-05-23 2016-05-19 16.755 576,503 +1,932 0.46% 9,659,464
2016-05-19 2016-05-17 16.424 574,571 +6,759 0.45% 9,436,693
2016-05-18 2016-05-16 16.569 567,812 -66,631 0.45% 9,408,004
2016-05-17 2016-05-13 16.320 634,443 +203,756 0.50% 10,354,324
2016-05-13 2016-05-11 14.187 430,687 -19,313 0.34% 6,110,198
2016-05-12 2016-05-10 14.084 450,000 -4,829 0.36% 6,337,593
2016-05-11 2016-05-09 14.125 454,829 +13,520 0.36% 6,424,443
2016-05-10 2016-05-06 14.270 441,309 +2,897 0.35% 6,297,453
2016-05-09 2016-05-05 14.146 438,412 -4,829 0.35% 6,201,633
2016-05-05 2016-05-03 14.229 443,241 +3,863 0.35% 6,306,663
2016-05-04 2016-04-29 14.208 439,378 +3,863 0.35% 6,242,598
2016-04-29 2016-04-27 14.332 435,515 -2,897 0.34% 6,241,833
2016-04-27 2016-04-25 14.332 438,412 -8,691 0.35% 6,283,353
2016-04-26 2016-04-22 14.146 447,103 +2,897 0.35% 6,324,573
2016-04-25 2016-04-21 14.353 444,206 -10,623 0.35% 6,375,593
2016-04-20 2016-04-18 14.125 454,829 -1,931 0.36% 6,424,443
2016-04-18 2016-04-14 14.187 456,760 -18,348 0.36% 6,480,098
2016-04-12 2016-04-08 14.291 475,108 -3,862 0.38% 6,789,603
2016-04-08 2016-04-06 14.394 478,970 +17,382 0.38% 6,894,393
2016-04-05 2016-03-31 14.456 461,588 -72,425 0.37% 6,672,873
2016-04-01 2016-03-30 14.394 534,013 -9,657 0.42% 7,686,694
2016-03-17 2016-03-15 14.518 543,670 +4,828 0.43% 7,893,258
2016-03-14 2016-03-10 14.705 538,842 +966 0.43% 7,923,603
2016-03-10 2016-03-08 15.078 537,876 -6,760 0.43% 8,109,918
2016-03-09 2016-03-07 14.663 544,636 -1,931 0.43% 7,986,243
2016-03-08 2016-03-04 14.498 546,567 -10,622 0.43% 7,923,998
2016-03-03 2016-03-01 14.456 557,189 -16,417 0.44% 8,054,914
2016-03-02 2016-02-29 14.353 573,606 -25,107 0.45% 8,232,843
2016-03-01 2016-02-26 14.332 598,713 -1,931 0.47% 8,580,799
2016-02-26 2016-02-24 14.311 600,644 -7,726 0.48% 8,596,034
2016-02-25 2016-02-23 14.498 608,370 -24,141 0.48% 8,820,004
2016-02-24 2016-02-22 14.415 632,511 +24,141 0.50% 9,117,594
2016-02-22 2016-02-18 14.084 608,370 -31,867 0.48% 8,568,004
2016-02-19 2016-02-17 14.084 640,237 -1,931 0.51% 9,016,804
2016-02-18 2016-02-16 14.332 642,168 -8,691 0.51% 9,203,599
2016-02-17 2016-02-15 14.249 650,859 -5,794 0.52% 9,274,239
2016-02-16 2016-02-12 14.187 656,653 +3,863 0.52% 9,315,999
2016-02-12 2016-02-05 14.436 652,790 +394,957 0.52% 9,423,434
2016-02-11 2016-02-04 11.764 257,833 -48,283 0.20% 3,033,121
2016-01-25 2016-01-21 11.764 306,116 -3,863 0.24% 3,601,118
2016-01-22 2016-01-20 11.764 309,979 +28,004 0.25% 3,646,562
2016-01-20 2016-01-18 11.495 281,975 +966 0.22% 3,241,205
2016-01-19 2016-01-15 11.702 281,009 +966 0.22% 3,288,301
2016-01-18 2016-01-14 11.743 280,043 +1,931 0.22% 3,288,597
2016-01-15 2016-01-13 12.012 278,112 +5,794 0.22% 3,340,801
2016-01-14 2016-01-12 11.950 272,318 -17,382 0.22% 3,254,281
2016-01-13 2016-01-11 11.805 289,700 +4,828 0.23% 3,420,001
2016-01-11 2016-01-07 12.116 284,872 +10,623 0.23% 3,451,505
2016-01-07 2016-01-05 12.427 274,249 -17,382 0.22% 3,407,997
2016-01-06 2016-01-04 12.178 291,631 -11,588 0.23% 3,551,517
2016-01-05 2015-12-31 12.530 303,219 -3,863 0.24% 3,799,397
2015-12-30 2015-12-28 12.675 307,082 -12,554 0.24% 3,892,322
2015-12-29 2015-12-24 12.530 319,636 +1,932 0.25% 4,005,106
2015-12-28 2015-12-22 12.634 317,704 -16,417 0.25% 4,013,797
2015-12-23 2015-12-21 13.048 334,121 +4,829 0.26% 4,359,606
2015-12-22 2015-12-18 13.048 329,292 +7,725 0.26% 4,296,597
2015-12-21 2015-12-17 12.592 321,567 +12,554 0.25% 4,049,282
2015-12-18 2015-12-16 12.012 309,013 -966 0.24% 3,711,998
2015-12-17 2015-12-15 10.977 309,979 +18,348 0.25% 3,402,601
2015-12-16 2015-12-14 11.080 291,631 +4,828 0.23% 3,231,398
2015-12-15 2015-12-11 10.480 286,803 -1,931 0.23% 3,005,641
2015-12-07 2015-12-03 11.619 288,734 +1,931 0.23% 3,354,778
2015-12-03 2015-12-01 11.909 286,803 +1,931 0.23% 3,415,501
2015-12-02 2015-11-30 12.178 284,872 -1,931 0.23% 3,469,205
2015-12-01 2015-11-27 11.992 286,803 -3,863 0.23% 3,439,261
2015-11-30 2015-11-26 12.282 290,666 +4,829 0.23% 3,569,866
2015-11-27 2015-11-25 12.012 285,837 +17,382 0.23% 3,433,597
2015-11-26 2015-11-24 12.220 268,455 +28,004 0.21% 3,280,397
2015-11-24 2015-11-20 11.288 240,451 -4,828 0.19% 2,714,101
2015-11-23 2015-11-19 11.143 245,279 +1,931 0.19% 2,733,037
2015-11-17 2015-11-13 10.770 243,348 -2,897 0.19% 2,620,801
2015-11-16 2015-11-12 10.873 246,245 -966 0.19% 2,677,501
2015-11-11 2015-11-09 9.403 247,211 -965 0.20% 2,324,484
2015-10-30 2015-10-28 11.080 248,176 +19,313 0.20% 2,749,897
2015-10-26 2015-10-22 10.625 228,863 +8,691 0.18% 2,431,621
2015-10-23 2015-10-20 10.770 220,172 +7,725 0.17% 2,371,201
2015-10-20 2015-10-16 10.604 212,447 +28,970 0.17% 2,252,804
2015-10-19 2015-10-15 10.770 183,477 +14,485 0.15% 1,976,004
2015-10-16 2015-10-14 11.391 168,992 -3,862 0.13% 1,925,005
2015-10-09 2015-10-07 9.237 172,854 +3,862 0.14% 1,596,678
2015-10-07 2015-10-05 9.237 168,992 +1,932 0.13% 1,561,004
2015-10-05 2015-09-30 9.382 167,060 -1,932 0.13% 1,567,378
2015-10-02 2015-09-29 9.113 168,992 +966 0.13% 1,540,004
2015-09-22 2015-09-18 9.631 168,026 -1,931 0.13% 1,618,201
2015-09-18 2015-09-16 8.782 169,957 +965 0.13% 1,492,478
2015-09-16 2015-09-14 8.740 168,992 -5,794 0.13% 1,477,004
2015-09-15 2015-09-11 8.284 174,786 +3,863 0.14% 1,448,003
2015-09-10 2015-09-08 8.284 170,923 -3,863 0.14% 1,416,001
2015-09-07 2015-09-02 7.994 174,786 +6,760 0.14% 1,397,323
2015-09-04 2015-09-01 8.139 168,026 +8,691 0.13% 1,367,641
2015-07-21 2015-07-17 8.595 159,335 -966 0.13% 1,369,501
2015-07-15 2015-07-13 8.574 160,301 -965 0.13% 1,374,483
2015-07-13 2015-07-09 7.249 161,266 +1,931 0.13% 1,168,998
2015-07-03 2015-06-30 10.128 159,335 +24,142 0.13% 1,613,701
2015-06-29 2015-06-25 9.941 135,193 +965 0.11% 1,343,997
2015-06-26 2015-06-24 10.314 134,228 +966 0.11% 1,384,444
2015-06-18 2015-06-16 10.770 133,262 +47,318 0.11% 1,435,201
2015-06-16 2015-06-12 10.252 85,944 +4,828 0.07% 881,097
2015-06-15 2015-06-11 10.066 81,116 -23,176 0.06% 816,480
2015-06-12 2015-06-10 8.305 104,292 +4,828 0.08% 866,160
2015-06-11 2015-06-09 7.953 99,464 -5,794 0.08% 791,043
2015-05-27 2015-05-22 8.065 105,258 -4,828 0.08% 848,883
2015-05-26 2015-05-21 7.894 110,086 +3,504 0.09% 868,980
2015-05-15 2015-05-13 7.808 106,582 -9,349 0.09% 832,201
2015-05-12 2015-05-08 7.808 115,931 +4,674 0.09% 905,199
2015-05-08 2015-05-06 7.851 111,257 +2,805 0.09% 873,464
2015-04-21 2015-04-17 8.065 108,452 -11,219 0.09% 874,642
2015-04-20 2015-04-16 8.215 119,671 -4,675 0.10% 983,041
2015-04-16 2015-04-14 6.910 124,346 +8,415 0.10% 859,183
2015-04-02 2015-03-31 6.803 115,931 +3,740 0.09% 788,639
2015-04-01 2015-03-30 6.503 112,191 +9,349 0.09% 729,597
2015-03-26 2015-03-24 6.482 102,842 +2,805 0.08% 666,599
2015-03-19 2015-03-17 6.289 100,037 +5,609 0.08% 629,158
2015-03-18 2015-03-16 6.289 94,428 +935 0.08% 593,881
2015-03-04 2015-03-02 6.567 93,493 +2,805 0.08% 614,001
2015-03-03 2015-02-27 6.717 90,688 +1,870 0.07% 609,159
2015-03-02 2015-02-26 6.845 88,818 +1,870 0.07% 607,998
2015-02-24 2015-02-18 7.915 86,948 -14,024 0.07% 688,197
2015-02-23 2015-02-16 5.605 100,972 +9,349 0.08% 565,918
2015-02-11 2015-02-09 5.776 91,623 -935 0.07% 529,200
2015-02-05 2015-02-03 5.626 92,558 +5,610 0.08% 520,740
2015-01-26 2015-01-22 5.562 86,948 -56,096 0.07% 483,598
2015-01-21 2015-01-19 5.562 143,044 -6,545 0.12% 795,599
2015-01-09 2015-01-07 5.883 149,589 +49,552 0.12% 880,002
2015-01-08 2015-01-06 5.562 100,037 +935 0.08% 556,398
2015-01-07 2015-01-05 5.562 99,102 +5,609 0.08% 551,197
2015-01-06 2015-01-02 5.776 93,493 +2,805 0.08% 540,001
2014-12-29 2014-12-22 6.204 90,688 -4,675 0.07% 562,599
2014-12-22 2014-12-18 5.669 95,363 +935 0.08% 540,601
2014-12-19 2014-12-17 5.947 94,428 +935 0.08% 561,561
2014-12-18 2014-12-16 6.632 93,493 -4,675 0.08% 620,001
2014-12-17 2014-12-15 8.022 98,168 +17,764 0.08% 787,504
2014-12-12 2014-12-10 4.107 80,404 +14,024 0.07% 330,240
2014-11-20 2014-11-18 4.236 66,380 -32,722 0.05% 281,160
2014-11-19 2014-11-17 4.064 99,102 +32,722 0.08% 402,798
2014-11-18 2014-11-14 4.064 66,380 -12,154 0.05% 269,800
2014-10-31 2014-10-29 4.107 78,534 -6,545 0.06% 322,560
2014-10-29 2014-10-27 4.064 85,079 -2,804 0.07% 345,802
2014-10-23 2014-10-21 4.171 87,883 -4,675 0.07% 366,599
2014-10-22 2014-10-20 4.171 92,558 +7,479 0.08% 386,100
2014-10-13 2014-10-09 4.214 85,079 +2,805 0.07% 358,542
2014-10-08 2014-10-06 4.129 82,274 -9,349 0.07% 339,681
2014-10-07 2014-10-03 4.129 91,623 -2,805 0.07% 378,280
2014-09-29 2014-09-25 4.257 94,428 -5,609 0.08% 401,981
2014-09-26 2014-09-24 3.936 100,037 -9,350 0.08% 393,758
2014-09-23 2014-09-19 4.171 109,387 -935 0.09% 456,301
2014-09-22 2014-09-18 4.064 110,322 +5,610 0.09% 448,402
2014-09-08 2014-09-04 4.171 104,712 -935 0.09% 436,800
2014-09-05 2014-09-03 4.064 105,647 +1,870 0.09% 429,400
2014-08-29 2014-08-27 3.851 103,777 +24,308 0.08% 399,600
2014-08-11 2014-08-07 3.851 79,469 -935 0.06% 306,000
2014-07-31 2014-07-29 3.658 80,404 -10,284 0.07% 294,120
2014-07-24 2014-07-22 3.679 90,688 +935 0.07% 333,680
2014-07-17 2014-07-15 3.572 89,753 +2,805 0.07% 320,639
2014-07-15 2014-07-11 3.637 86,948 +1,869 0.07% 316,199
2014-07-14 2014-07-10 3.594 85,079 +935 0.07% 305,762
2014-06-30 2014-06-26 3.423 84,144 +1,870 0.07% 288,001
2014-05-27 2014-05-23 3.803 82,274 +4,987 0.07% 312,884
2014-05-23 2014-05-21 3.803 77,287 +1,756 0.07% 293,918
2014-05-08 2014-05-05 3.780 75,531 -4,391 0.07% 285,520
2014-05-05 2014-04-30 3.962 79,922 +4,391 0.07% 316,679
2014-04-07 2014-04-03 3.552 75,531 -11,417 0.07% 268,320
2014-03-31 2014-03-27 3.689 86,948 +7,026 0.08% 320,759
2014-03-11 2014-03-07 3.666 79,922 +4,391 0.07% 293,019
2014-02-20 2014-02-18 3.712 75,531 -48,305 0.07% 280,360
2014-02-11 2014-02-07 3.552 123,836 +29,861 0.11% 439,921
2014-02-07 2014-02-05 3.552 93,975 +2,635 0.08% 333,842
2014-02-05 2014-01-30 3.757 91,340 +5,270 0.08% 343,201
2014-01-24 2014-01-22 3.757 86,070 +8,783 0.07% 323,400
2014-01-21 2014-01-17 3.530 77,287 -6,148 0.07% 272,798
2014-01-07 2014-01-03 3.484 83,435 -8,783 0.07% 290,699
2013-12-30 2013-12-24 3.689 92,218 +2,635 0.08% 340,200
2013-12-13 2013-12-11 3.370 89,583 -15,809 0.08% 301,919
2013-12-12 2013-12-10 3.439 105,392 +21,957 0.09% 362,400
2013-12-11 2013-12-09 3.439 83,435 -4,392 0.07% 286,899
2013-12-05 2013-12-03 3.507 87,827 -2,634 0.08% 308,001
2013-12-03 2013-11-29 3.302 90,461 -3,514 0.08% 298,699
2013-11-28 2013-11-26 3.279 93,975 +2,635 0.08% 308,162
2013-11-25 2013-11-21 3.302 91,340 -13,174 0.08% 301,601
2013-11-15 2013-11-13 3.416 104,514 +1,757 0.09% 357,001
2013-11-13 2013-11-11 3.461 102,757 +4,391 0.09% 355,679
2013-11-11 2013-11-07 3.644 98,366 -4,391 0.09% 358,401
2013-11-08 2013-11-06 3.530 102,757 +14,930 0.09% 362,699
2013-11-04 2013-10-31 3.188 87,827 +4,392 0.08% 280,001
2013-10-25 2013-10-23 3.211 83,435 -13,174 0.07% 267,899
2013-10-16 2013-10-11 3.006 96,609 +7,904 0.08% 290,399
2013-10-09 2013-10-07 3.051 88,705 +13,174 0.08% 270,680
2013-10-03 2013-09-30 3.051 75,531 -17,565 0.07% 230,480
2013-09-13 2013-09-11 3.074 93,096 +4,391 0.08% 286,199
2013-09-04 2013-09-02 2.960 88,705 +4,391 0.08% 262,600
2013-08-28 2013-08-26 2.938 84,314 +8,783 0.07% 247,681
2013-08-07 2013-08-05 3.006 75,531 -52,696 0.07% 227,040
2013-07-30 2013-07-26 2.892 128,227 +5,270 0.11% 370,840
2013-07-25 2013-07-23 2.915 122,957 +11,417 0.11% 358,399
2013-07-15 2013-07-11 3.006 111,540 +8,783 0.10% 335,280
2013-07-11 2013-07-09 3.006 102,757 +7,026 0.09% 308,879
2013-06-19 2013-06-17 3.234 95,731 +7,026 0.08% 309,560
2013-06-07 2013-06-05 3.234 88,705 +1,757 0.08% 286,840
2013-05-30 2013-05-28 3.325 86,948 +11,417 0.08% 289,079
2013-05-28 2013-05-24 3.818 75,531 -7,026 0.07% 288,410
2013-05-27 2013-05-23 3.770 82,557 +7,725 0.07% 311,223
2013-05-24 2013-05-22 3.843 74,832 +4,112 0.07% 287,561
2013-05-20 2013-05-15 3.818 70,720 +1,645 0.07% 270,040
2013-05-15 2013-05-13 3.648 69,075 -20,559 0.06% 251,999
2013-05-14 2013-05-10 3.600 89,634 +8,224 0.08% 322,642
2013-05-13 2013-05-09 3.575 81,410 +12,335 0.08% 291,059
2013-05-08 2013-05-06 3.527 69,075 -4,112 0.06% 243,599
2013-05-07 2013-05-03 3.454 73,187 +4,112 0.07% 252,760
2013-05-03 2013-04-30 3.478 69,075 -4,112 0.06% 240,239
2013-05-02 2013-04-29 3.405 73,187 +4,112 0.07% 249,200
2013-04-30 2013-04-26 3.405 69,075 -4,112 0.06% 235,199
2013-04-29 2013-04-25 3.478 73,187 +3,289 0.07% 254,540
2013-04-26 2013-04-24 3.454 69,898 -7,401 0.06% 241,401
2013-04-25 2013-04-23 3.405 77,299 -4,111 0.07% 263,201
2013-04-24 2013-04-22 3.405 81,410 +4,934 0.08% 277,199
2013-04-16 2013-04-12 3.454 76,476 +2,467 0.07% 264,119
2013-04-15 2013-04-11 3.429 74,009 +4,934 0.07% 253,799
2013-04-10 2013-04-08 3.381 69,075 -101,146 0.06% 233,519
2013-04-02 2013-03-27 3.794 170,221 -7,401 0.16% 645,838
2013-03-28 2013-03-26 3.964 177,622 -28,782 0.17% 704,158
2013-03-27 2013-03-25 3.745 206,404 +8,223 0.19% 773,081
2013-03-22 2013-03-20 3.648 198,181 +7,401 0.18% 723,002
2013-03-18 2013-03-14 3.454 190,780 +6,579 0.18% 658,881
2013-03-15 2013-03-13 3.405 184,201 -8,223 0.17% 627,200
2013-03-14 2013-03-12 3.502 192,424 +13,979 0.18% 673,919
2013-03-13 2013-03-11 3.551 178,445 +20,558 0.17% 633,641
2013-02-28 2013-02-26 3.235 157,887 +16,447 0.15% 510,721
2013-02-07 2013-02-05 3.356 141,440 +8,223 0.13% 474,720
2013-02-05 2013-02-01 3.405 133,217 +6,579 0.12% 453,601
2013-01-30 2013-01-28 3.429 126,638 +3,289 0.12% 434,279
2013-01-29 2013-01-25 3.405 123,349 -8,223 0.11% 420,000
2013-01-25 2013-01-23 3.356 131,572 +19,736 0.12% 441,599
2013-01-24 2013-01-22 3.429 111,836 +32,070 0.10% 383,519
2013-01-23 2013-01-21 3.648 79,766 +11,513 0.07% 291,001
2013-01-22 2013-01-18 3.478 68,253 -4,112 0.06% 237,380
2013-01-21 2013-01-17 3.308 72,365 -4,111 0.07% 239,361
2013-01-18 2013-01-16 3.137 76,476 -6,579 0.07% 239,939
2013-01-16 2013-01-14 2.943 83,055 +14,802 0.08% 244,420
2013-01-15 2013-01-11 2.894 68,253 -12,335 0.06% 197,540
2013-01-14 2013-01-10 2.773 80,588 +13,157 0.07% 223,440
2012-09-07 2012-09-05 2.408 67,431 -4,111 0.06% 162,361
2012-08-17 2012-08-15 2.529 71,542 +4,111 0.07% 180,959
2012-08-10 2012-08-08 2.432 67,431 -4,111 0.06% 164,001
2012-08-09 2012-08-07 2.456 71,542 +4,111 0.07% 175,739
2012-07-26 2012-07-24 2.286 67,431 -6,578 0.06% 154,161
2012-05-22 2012-05-18 1.557 74,009 +1,174 0.07% 115,229
2011-07-26 2011-07-22 2.002 72,835 -1,618 0.07% 145,801
2011-05-27 2011-05-25 1.977 74,453 -4,046 0.07% 147,200
2011-05-19 2011-05-17 2.027 78,499 +5,664 0.07% 159,079
2011-05-16 2011-05-12 2.126 72,835 -19,137 0.07% 154,822
2011-05-13 2011-05-11 2.126 91,972 +19,994 0.09% 195,501
2011-05-05 2011-05-03 2.201 71,978 +5,599 0.07% 158,401
2011-04-28 2011-04-26 2.276 66,379 +6,398 0.06% 151,059
2011-04-07 2011-04-04 2.451 59,981 -3,999 0.06% 146,999
2011-04-04 2011-03-31 2.376 63,980 +3,999 0.06% 152,000
2011-03-23 2011-03-21 2.751 59,981 +3,998 0.06% 164,999
2011-02-24 2011-02-22 2.751 55,983 -5,598 0.05% 154,001
2011-02-15 2011-02-11 2.751 61,581 +3,999 0.06% 169,400
2011-02-08 2011-02-02 2.951 57,582 -3,199 0.06% 169,920
2011-01-27 2011-01-25 2.801 60,781 +3,999 0.06% 170,240
2011-01-19 2011-01-17 2.876 56,782 -3,199 0.05% 163,299
2011-01-14 2011-01-12 2.801 59,981 +3,998 0.06% 167,999
2011-01-13 2011-01-11 2.951 55,983 -1,599 0.05% 165,201
2011-01-04 2010-12-31 2.876 57,582 -2,399 0.06% 165,600
2010-12-29 2010-12-24 2.901 59,981 +7,997 0.06% 173,999
2010-12-17 2010-12-15 2.851 51,984 +3,999 0.05% 148,200
2010-12-16 2010-12-14 2.976 47,985 -12,796 0.05% 142,800
2010-12-15 2010-12-13 2.801 60,781 +12,796 0.06% 170,240
2010-12-06 2010-12-02 2.876 47,985 -3,999 0.05% 138,000
2010-12-03 2010-12-01 2.726 51,984 +3,999 0.05% 141,700
2010-11-11 2010-11-09 2.826 47,985 +15,995 0.05% 135,600
2010-10-08 2010-10-06 2.751 31,990 -3,999 0.03% 88,000
2010-09-21 2010-09-17 2.701 35,989 +3,999 0.03% 97,200
2010-09-13 2010-09-09 2.726 31,990 +296 0.03% 87,207
2010-09-02 2010-08-31 2.978 31,694 -7,923 0.03% 94,400
2010-07-28 2010-07-26 3.004 39,617 -793 0.04% 118,999
2010-07-27 2010-07-23 2.827 40,410 +793 0.04% 114,241
2010-07-13 2010-07-09 3.004 39,617 -4,754 0.04% 118,999
2010-07-05 2010-06-30 2.802 44,371 -793 0.04% 124,319
2010-07-02 2010-06-29 2.726 45,164 +7,924 0.04% 123,121
2010-06-17 2010-06-14 2.978 37,240 -2,377 0.04% 110,919
2010-06-08 2010-06-04 2.953 39,617 -3,962 0.04% 116,999
2010-06-07 2010-06-03 2.953 43,579 +3,169 0.04% 128,700
2010-06-02 2010-05-31 2.852 40,410 +4,754 0.04% 115,261
2010-06-01 2010-05-28 2.903 35,656 -3,169 0.03% 103,501
2010-05-27 2010-05-25 2.827 38,825 -792 0.04% 109,760
2010-05-19 2010-05-17 3.155 39,617 -3,170 0.04% 124,999
2010-05-18 2010-05-14 3.281 42,787 +793 0.04% 140,401
2010-05-12 2010-05-10 3.130 41,994 -7,924 0.04% 131,439
2010-05-11 2010-05-07 3.155 49,918 -7,923 0.05% 157,511
2010-05-10 2010-05-06 3.384 57,841 +2,038 0.06% 195,758
2010-04-29 2010-04-27 3.512 55,803 +5,502 0.05% 195,960
2010-04-27 2010-04-23 3.512 50,301 +4,715 0.05% 176,639
2010-04-26 2010-04-22 3.588 45,586 -785 0.04% 163,562
2010-04-23 2010-04-21 3.741 46,371 -786 0.05% 173,458
2010-04-22 2010-04-20 3.664 47,157 -3,144 0.05% 172,798
2010-04-20 2010-04-16 3.639 50,301 +7,073 0.05% 183,039
2010-04-16 2010-04-14 3.817 43,228 -3,143 0.04% 165,001
2010-04-15 2010-04-13 3.715 46,371 -10,218 0.05% 172,278
2010-04-14 2010-04-12 3.613 56,589 -19,649 0.06% 204,480
2010-04-13 2010-04-09 3.588 76,238 -11,789 0.07% 273,541
2010-04-09 2010-04-07 3.461 88,027 +3,144 0.09% 304,639
2010-04-08 2010-04-01 3.512 84,883 +3,929 0.08% 298,079
2010-04-07 2010-03-31 3.715 80,954 -3,929 0.08% 300,761
2010-04-01 2010-03-30 3.639 84,883 +3,929 0.08% 308,879
2010-03-31 2010-03-29 3.715 80,954 +22,007 0.08% 300,761
2010-03-30 2010-03-26 4.021 58,947 +7,860 0.06% 237,001
2010-03-23 2010-03-19 3.944 51,087 +3,930 0.05% 201,499
2010-03-22 2010-03-18 4.071 47,157 +3,929 0.05% 191,998
2010-03-19 2010-03-17 3.919 43,228 +7,860 0.04% 169,401
2010-03-16 2010-03-12 3.359 35,368 +3,930 0.03% 118,800
2010-02-11 2010-02-09 2.926 31,438 -786 0.03% 91,999
2010-02-10 2010-02-08 2.494 32,224 +786 0.03% 80,359
2010-01-22 2010-01-20 2.672 31,438 -3,930 0.03% 83,999
2010-01-18 2010-01-14 2.672 35,368 -37,726 0.03% 94,500
2009-12-21 2009-12-17 2.341 73,094 +6,288 0.07% 171,120
2009-12-15 2009-12-11 2.367 66,806 -3,930 0.06% 158,099
2009-12-14 2009-12-10 2.214 70,736 -7,860 0.07% 156,600
2009-12-11 2009-12-09 2.214 78,596 +11,790 0.08% 174,001
2009-12-09 2009-12-07 2.341 66,806 -7,860 0.06% 156,399
2009-12-08 2009-12-04 2.290 74,666 +7,860 0.07% 171,000
2009-11-26 2009-11-24 2.341 66,806 -6,288 0.06% 156,399
2009-11-24 2009-11-20 2.163 73,094 +6,288 0.07% 158,100
2009-10-28 2009-10-23 2.163 66,806 -7,860 0.06% 144,499
2009-10-21 2009-10-19 2.112 74,666 +7,860 0.07% 157,700
2009-10-15 2009-10-13 2.138 66,806 -2,358 0.06% 142,799
2009-10-14 2009-10-12 2.138 69,164 -7,860 0.07% 147,839
2009-10-12 2009-10-08 2.086 77,024 +8,683 0.07% 160,673
2009-10-09 2009-10-07 2.086 68,341 -19,415 0.07% 142,560
2009-10-07 2009-10-05 1.906 87,756 -7,766 0.09% 167,240
2009-10-06 2009-10-02 1.828 95,522 -1,553 0.09% 174,660
2009-10-05 2009-09-30 1.854 97,075 +6,989 0.10% 180,000
2009-09-30 2009-09-28 1.931 90,086 +18,639 0.09% 174,001
2009-09-29 2009-09-25 2.009 71,447 +5,436 0.07% 143,519
2009-09-28 2009-09-24 2.060 66,011 -7,766 0.06% 136,000
2009-09-24 2009-09-22 1.700 73,777 +7,766 0.07% 125,400
2009-09-10 2009-09-08 1.648 66,011 +7,766 0.06% 108,800
2009-08-10 2009-08-06 1.622 58,245 +15,532 0.06% 94,500
2009-08-04 2009-07-31 1.545 42,713 -10,872 0.04% 66,000
2009-07-27 2009-07-23 1.519 53,585 +10,872 0.05% 81,419
2009-06-30 2009-06-26 1.597 42,713 -9,319 0.04% 68,200
2009-06-16 2009-06-12 1.468 52,032 -7,766 0.05% 76,380
2009-06-12 2009-06-10 1.468 59,798 +10,096 0.06% 87,780
2009-06-11 2009-06-09 1.442 49,702 +3,883 0.05% 71,679
2009-06-05 2009-06-03 1.751 45,819 -11,649 0.05% 80,239
2009-05-20 2009-05-18 1.339 57,468 -19,415 0.06% 76,959
2009-05-19 2009-05-15 1.339 76,883 +19,415 0.08% 102,959
2009-05-18 2009-05-14 1.288 57,468 -12,426 0.06% 73,999
2009-05-15 2009-05-13 1.198 69,894 +12,426 0.07% 83,740
2009-05-14 2009-05-12 1.738 57,468 +1,263 0.06% 99,874
2009-04-22 2009-04-20 1.501 56,205 -1,519 0.06% 84,359
2009-03-31 2009-03-27 1.172 57,724 -22,786 0.06% 67,639
2009-03-30 2009-03-26 1.132 80,510 +22,786 0.08% 91,159
2009-01-07 2009-01-05 1.001 57,724 -15,191 0.06% 57,760
2008-12-17 2008-12-15 0.816 72,915 +15,191 0.07% 59,520
2008-10-09 2008-10-06 1.095 57,724 +2,220 0.06% 63,231
2008-09-17 2008-09-12 1.178 55,504 +1,460 0.06% 65,360
2008-05-21 2008-05-19 1.671 54,044 +7,304 0.06% 90,281
2008-05-19 2008-05-15 1.726 46,740 +753 0.05% 80,660
2008-03-19 2008-03-17 1.670 45,987 -7,185 0.05% 76,801
2008-03-03 2008-02-28 1.781 53,172 -2,156 0.06% 94,720
2008-02-26 2008-02-22 1.726 55,328 -718 0.06% 95,481
2008-02-25 2008-02-21 1.754 56,046 -1,437 0.06% 98,280
2008-02-13 2008-02-11 1.670 57,483 +7,185 0.06% 96,000
2008-02-12 2008-02-06 1.670 50,298 -6,467 0.05% 84,000
2008-02-01 2008-01-30 1.698 56,765 +10,778 0.06% 96,381
2008-01-17 2008-01-15 2.227 45,987 -7,185 0.05% 102,401
2008-01-10 2008-01-08 2.282 53,172 +7,185 0.06% 121,360
2007-11-30 2007-11-28 2.589 45,987 +1,437 0.05% 119,041
2007-11-20 2007-11-16 2.449 44,550 -7,185 0.05% 109,121
2007-10-08 2007-10-04 2.561 51,735 +569 0.06% 132,496
2007-10-02 2007-09-27 2.561 51,166 +10,659 0.06% 131,039
2007-09-03 2007-08-30 2.533 40,507 +21,320 0.04% 102,601
2007-08-29 2007-08-27 2.842 19,187 +1,421 0.02% 54,539
2007-07-30 2007-07-26 3.602 17,766 -10,660 0.02% 64,000
2007-06-26 2007-06-22 3.518 28,426 0.03% 100,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top