History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-04-21 | 2023-04-19 | 0.180 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.180 | 0 | -94,000 | ||
| 2023-02-17 | 2023-02-15 | 0.180 | 94,000 | -570,000 | 0.03% | 16,920 |
| 2021-05-21 | 2021-05-18 | 0.218 | 664,000 | -28,000 | 0.19% | 144,752 |
| 2021-01-27 | 2021-01-25 | 0.405 | 692,000 | -192,000 | 0.20% | 280,260 |
| 2021-01-25 | 2021-01-21 | 0.600 | 884,000 | -50,000 | 0.26% | 530,400 |
| 2020-06-18 | 2020-06-16 | 1.210 | 934,000 | -34,000 | 0.27% | 1,130,140 |
| 2020-06-15 | 2020-06-11 | 1.300 | 968,000 | -46,000 | 0.28% | 1,258,400 |
| 2020-06-12 | 2020-06-10 | 1.350 | 1,014,000 | -4,000 | 0.29% | 1,368,900 |
| 2018-09-07 | 2018-09-05 | 1.380 | 1,018,000 | -2,095,460 | 0.29% | 1,404,840 |
| 2018-06-07 | 2018-06-05 | 1.650 | 3,113,460 | -8,000 | 0.90% | 5,137,209 |
| 2018-04-25 | 2018-04-23 | 1.600 | 3,121,460 | +8,000 | 0.90% | 4,994,336 |
| 2018-04-18 | 2018-04-16 | 1.640 | 3,113,460 | +42,000 | 0.90% | 5,106,074 |
| 2018-04-17 | 2018-04-13 | 1.610 | 3,071,460 | +6,000 | 0.89% | 4,945,051 |
| 2018-04-04 | 2018-03-29 | 1.890 | 3,065,460 | -40,000 | 0.89% | 5,793,719 |
| 2018-02-13 | 2018-02-09 | 1.560 | 3,105,460 | +12,000 | 0.90% | 4,844,518 |
| 2018-02-07 | 2018-02-05 | 1.710 | 3,093,460 | +10,000 | 0.90% | 5,289,817 |
| 2018-02-05 | 2018-02-01 | 1.730 | 3,083,460 | +6,000 | 0.89% | 5,334,386 |
| 2018-02-01 | 2018-01-30 | 1.790 | 3,077,460 | +6,000 | 0.89% | 5,508,653 |
| 2018-01-30 | 2018-01-26 | 1.820 | 3,071,460 | +8,000 | 0.89% | 5,590,057 |
| 2018-01-29 | 2018-01-25 | 1.830 | 3,063,460 | +12,000 | 0.89% | 5,606,132 |
| 2018-01-26 | 2018-01-24 | 1.810 | 3,051,460 | +10,000 | 0.88% | 5,523,143 |
| 2018-01-25 | 2018-01-23 | 1.870 | 3,041,460 | +38,000 | 0.88% | 5,687,530 |
| 2018-01-24 | 2018-01-22 | 1.900 | 3,003,460 | +12,000 | 0.87% | 5,706,574 |
| 2018-01-23 | 2018-01-19 | 1.950 | 2,991,460 | +2,000 | 0.87% | 5,833,347 |
| 2018-01-05 | 2018-01-03 | 2.160 | 2,989,460 | -210,000 | 0.87% | 6,457,234 |
| 2018-01-04 | 2018-01-02 | 2.160 | 3,199,460 | -154,000 | 0.93% | 6,910,834 |
| 2018-01-02 | 2017-12-28 | 1.980 | 3,353,460 | -30,000 | 0.97% | 6,639,851 |
| 2017-12-27 | 2017-12-21 | 1.900 | 3,383,460 | -2,000 | 0.98% | 6,428,574 |
| 2017-12-22 | 2017-12-20 | 1.860 | 3,385,460 | -210,000 | 0.98% | 6,296,956 |
| 2017-12-21 | 2017-12-19 | 1.960 | 3,595,460 | -10,000 | 1.04% | 7,047,102 |
| 2017-12-20 | 2017-12-18 | 1.740 | 3,605,460 | +48,000 | 1.04% | 6,273,500 |
| 2017-12-14 | 2017-12-12 | 1.720 | 3,557,460 | +20,000 | 1.03% | 6,118,831 |
| 2017-11-28 | 2017-11-24 | 1.770 | 3,537,460 | -20,000 | 1.13% | 6,261,304 |
| 2017-11-27 | 2017-11-23 | 1.770 | 3,557,460 | +20,000 | 1.13% | 6,296,704 |
| 2017-11-24 | 2017-11-22 | 1.710 | 3,537,460 | +246,000 | 1.13% | 6,049,057 |
| 2017-11-09 | 2017-11-07 | 2.040 | 3,291,460 | +56,000 | 1.05% | 6,714,578 |
| 2017-11-08 | 2017-11-06 | 1.970 | 3,235,460 | +24,000 | 1.03% | 6,373,856 |
| 2017-11-06 | 2017-11-02 | 1.770 | 3,211,460 | -10,000 | 1.02% | 5,684,284 |
| 2017-11-02 | 2017-10-31 | 1.660 | 3,221,460 | -6,000 | 1.03% | 5,347,624 |
| 2017-11-01 | 2017-10-30 | 1.790 | 3,227,460 | +6,000 | 1.03% | 5,777,153 |
| 2017-10-27 | 2017-10-25 | 2.010 | 3,221,460 | +18,000 | 1.03% | 6,475,135 |
| 2017-10-26 | 2017-10-24 | 1.970 | 3,203,460 | +72,000 | 1.02% | 6,310,816 |
| 2017-10-25 | 2017-10-23 | 2.180 | 3,131,460 | -10,000 | 1.00% | 6,826,583 |
| 2017-10-24 | 2017-10-20 | 1.880 | 3,141,460 | -14,000 | 1.00% | 5,905,945 |
| 2017-09-08 | 2017-09-06 | 1.630 | 3,155,460 | -60,000 | 1.00% | 5,143,400 |
| 2017-08-14 | 2017-08-10 | 1.480 | 3,215,460 | +12,000 | 1.02% | 4,758,881 |
| 2017-08-11 | 2017-08-09 | 1.500 | 3,203,460 | -26,000 | 1.02% | 4,805,190 |
| 2017-07-04 | 2017-06-30 | 1.610 | 3,229,460 | +44,000 | 1.03% | 5,199,431 |
| 2017-06-30 | 2017-06-28 | 1.480 | 3,185,460 | -10,000 | 1.01% | 4,714,481 |
| 2017-06-19 | 2017-06-15 | 1.700 | 3,195,460 | +12,000 | 1.02% | 5,432,282 |
| 2017-06-15 | 2017-06-13 | 1.780 | 3,183,460 | +500,000 | 1.01% | 5,666,559 |
| 2017-06-14 | 2017-06-12 | 1.730 | 2,683,460 | +12,000 | 0.85% | 4,642,386 |
| 2017-05-16 | 2017-05-12 | 1.850 | 2,671,460 | +138,000 | 0.85% | 4,942,201 |
| 2017-04-24 | 2017-04-20 | 2.290 | 2,533,460 | +4,000 | 0.81% | 5,801,623 |
| 2017-04-19 | 2017-04-13 | 2.310 | 2,529,460 | +204,000 | 0.81% | 5,843,053 |
| 2017-04-18 | 2017-04-12 | 2.160 | 2,325,460 | +16,000 | 0.74% | 5,022,994 |
| 2017-03-29 | 2017-03-27 | 2.720 | 2,309,460 | -12,000 | 0.74% | 6,281,731 |
| 2017-03-27 | 2017-03-23 | 2.790 | 2,321,460 | -74,000 | 0.74% | 6,476,873 |
| 2017-03-20 | 2017-03-16 | 2.500 | 2,395,460 | -14,000 | 0.76% | 5,988,650 |
| 2017-03-13 | 2017-03-09 | 2.550 | 2,409,460 | +24,000 | 0.77% | 6,144,123 |
| 2017-03-09 | 2017-03-07 | 2.800 | 2,385,460 | +2,095,460 | 0.76% | 6,679,288 |
| 2017-03-08 | 2017-03-06 | 2.900 | 290,000 | +100,000 | 0.09% | 841,000 |
| 2017-03-02 | 2017-02-28 | 3.080 | 190,000 | -20,000 | 0.06% | 585,200 |
| 2017-03-01 | 2017-02-27 | 2.970 | 210,000 | +50,000 | 0.07% | 623,700 |
| 2017-02-28 | 2017-02-24 | 2.860 | 160,000 | -50,000 | 0.05% | 457,600 |
| 2017-02-27 | 2017-02-23 | 2.980 | 210,000 | +12,000 | 0.07% | 625,800 |
| 2017-02-24 | 2017-02-22 | 2.900 | 198,000 | -18,000 | 0.06% | 574,200 |
| 2017-02-23 | 2017-02-21 | 3.120 | 216,000 | +18,000 | 0.08% | 673,920 |
| 2017-02-22 | 2017-02-20 | 3.560 | 198,000 | -44,000 | 0.08% | 704,880 |
| 2017-02-21 | 2017-02-17 | 3.490 | 242,000 | -50,000 | 0.09% | 844,580 |
| 2017-02-20 | 2017-02-16 | 3.190 | 292,000 | -198,000 | 0.11% | 931,480 |
| 2017-02-17 | 2017-02-15 | 2.860 | 490,000 | -24,000 | 0.19% | 1,401,400 |
| 2017-02-16 | 2017-02-14 | 2.880 | 514,000 | +230,000 | 0.20% | 1,480,320 |
| 2017-02-15 | 2017-02-13 | 2.360 | 284,000 | -132,000 | 0.11% | 670,240 |
| 2017-02-14 | 2017-02-10 | 1.750 | 416,000 | +90,000 | 0.16% | 728,000 |
| 2017-02-13 | 2017-02-09 | 1.750 | 326,000 | -20,000 | 0.12% | 570,500 |
| 2017-02-09 | 2017-02-07 | 1.750 | 346,000 | +20,000 | 0.13% | 605,500 |
| 2017-02-03 | 2017-02-01 | 1.910 | 326,000 | +60,000 | 0.12% | 622,660 |
| 2017-02-02 | 2017-01-27 | 1.900 | 266,000 | -10,000 | 0.10% | 505,400 |
| 2017-02-01 | 2017-01-25 | 1.860 | 276,000 | +10,000 | 0.11% | 513,360 |
| 2017-01-26 | 2017-01-24 | 1.700 | 266,000 | +50,000 | 0.10% | 452,200 |
| 2016-12-22 | 2016-12-20 | 2.250 | 216,000 | +34,000 | 0.08% | 486,000 |
| 2016-12-14 | 2016-12-12 | 2.590 | 182,000 | +12,000 | 0.07% | 471,380 |
| 2016-11-29 | 2016-11-25 | 2.820 | 170,000 | +4,000 | 0.06% | 479,400 |
| 2016-11-28 | 2016-11-24 | 2.850 | 166,000 | +6,000 | 0.06% | 473,100 |
| 2016-11-24 | 2016-11-22 | 2.980 | 160,000 | -44,000 | 0.06% | 476,800 |
| 2016-11-23 | 2016-11-21 | 2.930 | 204,000 | +54,000 | 0.08% | 597,720 |
| 2016-11-17 | 2016-11-15 | 3.100 | 150,000 | +30,000 | 0.06% | 465,000 |
| 2016-11-16 | 2016-11-14 | 3.330 | 120,000 | -4,000 | 0.05% | 399,600 |
| 2016-11-15 | 2016-11-11 | 3.610 | 124,000 | +4,000 | 0.05% | 447,640 |
| 2016-11-14 | 2016-11-10 | 3.820 | 120,000 | -8,000 | 0.05% | 458,400 |
| 2016-11-10 | 2016-11-08 | 3.880 | 128,000 | +28,000 | 0.05% | 496,640 |
| 2016-11-04 | 2016-11-02 | 4.240 | 100,000 | -74,000 | 0.04% | 424,000 |
| 2016-11-03 | 2016-11-01 | 4.330 | 174,000 | -20,000 | 0.07% | 753,420 |
| 2016-11-02 | 2016-10-31 | 4.270 | 194,000 | -42,000 | 0.07% | 828,380 |
| 2016-10-24 | 2016-10-19 | 4.440 | 236,000 | -6,000 | 0.09% | 1,047,840 |
| 2016-10-20 | 2016-10-18 | 4.510 | 242,000 | +16,000 | 0.09% | 1,091,420 |
| 2016-10-19 | 2016-10-17 | 5.040 | 226,000 | -12,000 | 0.09% | 1,139,040 |
| 2016-10-18 | 2016-10-14 | 5.180 | 238,000 | -2,000 | 0.09% | 1,232,840 |
| 2016-10-17 | 2016-10-13 | 5.730 | 240,000 | +40,000 | 0.09% | 1,375,200 |
| 2016-10-14 | 2016-10-12 | 4.700 | 200,000 | +14,000 | 0.08% | 940,000 |
| 2016-07-14 | 2016-07-12 | 4.000 | 186,000 | +72,000 | 0.07% | 744,000 |
| 2016-07-13 | 2016-07-11 | 3.980 | 114,000 | +12,000 | 0.04% | 453,720 |
| 2016-07-06 | 2016-07-04 | 3.990 | 102,000 | -20,000 | 0.04% | 406,980 |
| 2016-07-05 | 2016-06-30 | 3.980 | 122,000 | +16,000 | 0.05% | 485,560 |
| 2016-06-29 | 2016-06-27 | 3.980 | 106,000 | -168,000 | 0.04% | 421,880 |
| 2016-06-08 | 2016-06-06 | 4.000 | 274,000 | -44,000 | 0.10% | 1,096,000 |
| 2016-06-07 | 2016-06-03 | 4.060 | 318,000 | -10,000 | 0.12% | 1,291,080 |
| 2016-06-06 | 2016-06-02 | 4.070 | 328,000 | -20,000 | 0.13% | 1,334,960 |
| 2016-06-02 | 2016-05-31 | 17.190 | 348,000 | +179,974 | 0.13% | 5,982,191 |
| 2016-06-01 | 2016-05-30 | 16.900 | 168,026 | +4,828 | 0.13% | 2,839,681 |
| 2016-05-23 | 2016-05-19 | 16.755 | 163,198 | -965 | 0.13% | 2,734,427 |
| 2016-05-20 | 2016-05-18 | 16.465 | 164,163 | -966 | 0.13% | 2,702,996 |
| 2016-05-19 | 2016-05-17 | 16.424 | 165,129 | -24,142 | 0.13% | 2,712,061 |
| 2016-05-18 | 2016-05-16 | 16.569 | 189,271 | +5,794 | 0.15% | 3,136,007 |
| 2016-05-11 | 2016-05-09 | 14.125 | 183,477 | -9,656 | 0.15% | 2,591,606 |
| 2016-04-27 | 2016-04-25 | 14.332 | 193,133 | +4,828 | 0.15% | 2,767,996 |
| 2016-04-21 | 2016-04-19 | 14.394 | 188,305 | +9,657 | 0.15% | 2,710,501 |
| 2016-04-13 | 2016-04-11 | 14.291 | 178,648 | +19,313 | 0.14% | 2,552,996 |
| 2016-04-11 | 2016-04-07 | 14.291 | 159,335 | +4,828 | 0.13% | 2,277,001 |
| 2016-04-05 | 2016-03-31 | 14.456 | 154,507 | +4,829 | 0.12% | 2,233,606 |
| 2016-04-01 | 2016-03-30 | 14.394 | 149,678 | +24,141 | 0.12% | 2,154,496 |
| 2016-03-14 | 2016-03-10 | 14.705 | 125,537 | +966 | 0.10% | 1,846,006 |
| 2016-03-11 | 2016-03-09 | 14.705 | 124,571 | +4,828 | 0.10% | 1,831,801 |
| 2016-03-10 | 2016-03-08 | 15.078 | 119,743 | -5,794 | 0.09% | 1,805,446 |
| 2016-02-25 | 2016-02-23 | 14.498 | 125,537 | +4,829 | 0.10% | 1,820,006 |
| 2016-02-24 | 2016-02-22 | 14.415 | 120,708 | +4,828 | 0.10% | 1,739,996 |
| 2016-02-12 | 2016-02-05 | 14.436 | 115,880 | +84,013 | 0.09% | 1,672,801 |
| 2016-01-08 | 2016-01-06 | 12.385 | 31,867 | -1,931 | 0.03% | 394,680 |
| 2016-01-05 | 2015-12-31 | 12.530 | 33,798 | -5,794 | 0.03% | 423,496 |
| 2015-12-29 | 2015-12-24 | 12.530 | 39,592 | +5,794 | 0.03% | 496,096 |
| 2015-12-28 | 2015-12-22 | 12.634 | 33,798 | -24,142 | 0.03% | 426,996 |
| 2015-12-23 | 2015-12-21 | 13.048 | 57,940 | -4,828 | 0.05% | 756,000 |
| 2015-12-22 | 2015-12-18 | 13.048 | 62,768 | +4,828 | 0.05% | 818,996 |
| 2015-12-21 | 2015-12-17 | 12.592 | 57,940 | -4,828 | 0.05% | 729,600 |
| 2015-12-18 | 2015-12-16 | 12.012 | 62,768 | +4,828 | 0.05% | 753,996 |
| 2015-12-15 | 2015-12-11 | 10.480 | 57,940 | -10,622 | 0.05% | 607,200 |
| 2015-12-02 | 2015-11-30 | 12.178 | 68,562 | -2,897 | 0.05% | 834,956 |
| 2015-11-30 | 2015-11-26 | 12.282 | 71,459 | +6,759 | 0.06% | 877,636 |
| 2015-11-27 | 2015-11-25 | 12.012 | 64,700 | +3,863 | 0.05% | 777,204 |
| 2015-11-26 | 2015-11-24 | 12.220 | 60,837 | +17,382 | 0.05% | 743,400 |
| 2015-11-24 | 2015-11-20 | 11.288 | 43,455 | +4,828 | 0.03% | 490,500 |
| 2015-11-20 | 2015-11-18 | 11.143 | 38,627 | +4,829 | 0.03% | 430,404 |
| 2015-11-16 | 2015-11-12 | 10.873 | 33,798 | -4,829 | 0.03% | 367,497 |
| 2015-11-13 | 2015-11-11 | 11.267 | 38,627 | +4,829 | 0.03% | 435,204 |
| 2015-09-16 | 2015-09-14 | 8.740 | 33,798 | +4,828 | 0.03% | 295,397 |
| 2015-09-07 | 2015-09-02 | 7.994 | 28,970 | -2,897 | 0.02% | 231,600 |
| 2015-09-04 | 2015-09-01 | 8.139 | 31,867 | +2,897 | 0.03% | 259,380 |
| 2015-09-01 | 2015-08-28 | 7.497 | 28,970 | -3,863 | 0.02% | 217,200 |
| 2015-08-27 | 2015-08-25 | 7.808 | 32,833 | -965 | 0.03% | 256,363 |
| 2015-07-13 | 2015-07-09 | 7.249 | 33,798 | -5,794 | 0.03% | 244,998 |
| 2015-06-29 | 2015-06-25 | 9.941 | 39,592 | -3,863 | 0.03% | 393,597 |
| 2015-06-19 | 2015-06-17 | 11.080 | 43,455 | +11,588 | 0.03% | 481,500 |
| 2015-06-18 | 2015-06-16 | 10.770 | 31,867 | +2,897 | 0.03% | 343,200 |
| 2015-06-17 | 2015-06-15 | 11.909 | 28,970 | +1,931 | 0.02% | 345,000 |
| 2015-06-16 | 2015-06-12 | 10.252 | 27,039 | -15,450 | 0.02% | 277,204 |
| 2015-06-15 | 2015-06-11 | 10.066 | 42,489 | +20,279 | 0.03% | 427,677 |
| 2015-05-26 | 2015-05-21 | 7.894 | 22,210 | +707 | 0.02% | 175,318 |
| 2015-04-27 | 2015-04-23 | 7.487 | 21,503 | -4,675 | 0.02% | 160,997 |
| 2015-04-22 | 2015-04-20 | 8.001 | 26,178 | +4,675 | 0.02% | 209,440 |
| 2015-04-21 | 2015-04-17 | 8.065 | 21,503 | -1,870 | 0.02% | 173,417 |
| 2015-04-16 | 2015-04-14 | 6.910 | 23,373 | -935 | 0.02% | 161,498 |
| 2015-04-13 | 2015-04-09 | 6.910 | 24,308 | +935 | 0.02% | 167,959 |
| 2015-04-08 | 2015-04-01 | 7.124 | 23,373 | -11,219 | 0.02% | 166,498 |
| 2015-04-02 | 2015-03-31 | 6.803 | 34,592 | -3,740 | 0.03% | 235,317 |
| 2015-04-01 | 2015-03-30 | 6.503 | 38,332 | -6,545 | 0.03% | 249,279 |
| 2015-03-11 | 2015-03-09 | 6.268 | 44,877 | -4,674 | 0.04% | 281,283 |
| 2015-03-09 | 2015-03-05 | 6.311 | 49,551 | -10,284 | 0.04% | 312,699 |
| 2015-03-03 | 2015-02-27 | 6.717 | 59,835 | +2,804 | 0.05% | 401,917 |
| 2015-02-24 | 2015-02-18 | 7.915 | 57,031 | +18,699 | 0.05% | 451,403 |
| 2015-01-09 | 2015-01-07 | 5.883 | 38,332 | -2,805 | 0.03% | 225,500 |
| 2015-01-07 | 2015-01-05 | 5.562 | 41,137 | -935 | 0.03% | 228,801 |
| 2014-12-23 | 2014-12-19 | 5.990 | 42,072 | +935 | 0.03% | 252,001 |
| 2014-12-19 | 2014-12-17 | 5.947 | 41,137 | -2,805 | 0.03% | 244,641 |
| 2014-12-18 | 2014-12-16 | 6.632 | 43,942 | +11,219 | 0.04% | 291,402 |
| 2014-12-17 | 2014-12-15 | 8.022 | 32,723 | -14,958 | 0.03% | 262,504 |
| 2014-12-16 | 2014-12-12 | 4.835 | 47,681 | +6,544 | 0.04% | 230,518 |
| 2014-10-07 | 2014-10-03 | 4.129 | 41,137 | +4,675 | 0.03% | 169,841 |
| 2014-09-22 | 2014-09-18 | 4.064 | 36,462 | +14,024 | 0.03% | 148,199 |
| 2014-05-27 | 2014-05-23 | 3.803 | 22,438 | +1,360 | 0.02% | 85,330 |
| 2014-03-14 | 2014-03-12 | 3.575 | 21,078 | -13,174 | 0.02% | 75,359 |
| 2014-03-10 | 2014-03-06 | 3.621 | 34,252 | -17,566 | 0.03% | 124,019 |
| 2014-02-28 | 2014-02-26 | 3.644 | 51,818 | +30,740 | 0.05% | 188,801 |
| 2014-02-26 | 2014-02-24 | 3.644 | 21,078 | -4,392 | 0.02% | 76,799 |
| 2014-02-05 | 2014-01-30 | 3.757 | 25,470 | -25,469 | 0.02% | 95,701 |
| 2014-01-24 | 2014-01-22 | 3.757 | 50,939 | -43,914 | 0.04% | 191,398 |
| 2014-01-23 | 2014-01-21 | 3.598 | 94,853 | -13,174 | 0.08% | 341,281 |
| 2014-01-07 | 2014-01-03 | 3.484 | 108,027 | -21,956 | 0.09% | 376,381 |
| 2013-12-23 | 2013-12-19 | 3.530 | 129,983 | -15,809 | 0.11% | 458,798 |
| 2013-11-08 | 2013-11-06 | 3.530 | 145,792 | -20,200 | 0.13% | 514,599 |
| 2013-10-18 | 2013-10-16 | 3.074 | 165,992 | -7,027 | 0.14% | 510,299 |
| 2013-09-24 | 2013-09-19 | 2.938 | 173,019 | -8,782 | 0.15% | 508,261 |
| 2013-08-02 | 2013-07-31 | 3.051 | 181,801 | +8,782 | 0.16% | 554,759 |
| 2013-07-25 | 2013-07-23 | 2.915 | 173,019 | -8,782 | 0.15% | 504,321 |
| 2013-07-23 | 2013-07-19 | 3.029 | 181,801 | +7,026 | 0.16% | 550,619 |
| 2013-07-11 | 2013-07-09 | 3.006 | 174,775 | -17,565 | 0.15% | 525,360 |
| 2013-05-27 | 2013-05-23 | 3.770 | 192,340 | +12,251 | 0.17% | 725,082 |
| 2013-05-16 | 2013-05-14 | 3.794 | 180,089 | +24,669 | 0.17% | 683,279 |
| 2013-05-15 | 2013-05-13 | 3.648 | 155,420 | -23,025 | 0.14% | 567,001 |
| 2013-05-09 | 2013-05-07 | 3.624 | 178,445 | -14,802 | 0.17% | 646,661 |
| 2013-04-25 | 2013-04-23 | 3.405 | 193,247 | -12,334 | 0.18% | 658,001 |
| 2013-04-09 | 2013-04-05 | 3.648 | 205,581 | -28,782 | 0.19% | 749,998 |
| 2013-04-02 | 2013-03-27 | 3.794 | 234,363 | +12,335 | 0.22% | 889,200 |
| 2013-03-28 | 2013-03-26 | 3.964 | 222,028 | +61,674 | 0.21% | 880,200 |
| 2013-01-31 | 2013-01-29 | 3.600 | 160,354 | -23,025 | 0.15% | 577,202 |
| 2013-01-23 | 2013-01-21 | 3.648 | 183,379 | +4,934 | 0.17% | 669,001 |
| 2013-01-22 | 2013-01-18 | 3.478 | 178,445 | +31,249 | 0.17% | 620,621 |
| 2013-01-21 | 2013-01-17 | 3.308 | 147,196 | +65,786 | 0.14% | 486,879 |
| 2013-01-14 | 2013-01-10 | 2.773 | 81,410 | +33,715 | 0.08% | 225,719 |
| 2013-01-09 | 2013-01-07 | 2.675 | 47,695 | +8,223 | 0.04% | 127,600 |
| 2012-12-27 | 2012-12-20 | 2.554 | 39,472 | +28,782 | 0.04% | 100,801 |
| 2012-11-28 | 2012-11-26 | 2.578 | 10,690 | -14,802 | 0.01% | 27,559 |
| 2012-11-26 | 2012-11-22 | 2.578 | 25,492 | -4,112 | 0.02% | 65,720 |
| 2012-08-09 | 2012-08-07 | 2.456 | 29,604 | +18,914 | 0.03% | 72,721 |
| 2012-06-29 | 2012-06-27 | 1.581 | 10,690 | -20,558 | 0.01% | 16,900 |
| 2012-05-22 | 2012-05-18 | 1.557 | 31,248 | +496 | 0.03% | 48,652 |
| 2012-04-17 | 2012-04-13 | 1.878 | 30,752 | -3,237 | 0.03% | 57,759 |
| 2011-08-17 | 2011-08-15 | 1.755 | 33,989 | -40,464 | 0.03% | 59,639 |
| 2011-05-16 | 2011-05-12 | 2.126 | 74,453 | +876 | 0.07% | 158,262 |
| 2011-05-12 | 2011-05-09 | 2.151 | 73,577 | -3,999 | 0.07% | 158,240 |
| 2011-04-26 | 2011-04-20 | 2.251 | 77,576 | -7,997 | 0.07% | 174,600 |
| 2011-04-11 | 2011-04-07 | 2.376 | 85,573 | +3,998 | 0.08% | 203,299 |
| 2011-04-04 | 2011-03-31 | 2.376 | 81,575 | -39,987 | 0.08% | 193,801 |
| 2011-01-20 | 2011-01-18 | 2.951 | 121,562 | -35,989 | 0.12% | 358,719 |
| 2011-01-18 | 2011-01-14 | 2.826 | 157,551 | +35,989 | 0.15% | 445,219 |
| 2011-01-13 | 2011-01-11 | 2.951 | 121,562 | +39,987 | 0.12% | 358,719 |
| 2010-12-17 | 2010-12-15 | 2.851 | 81,575 | -19,994 | 0.08% | 232,561 |
| 2010-12-15 | 2010-12-13 | 2.801 | 101,569 | -21,593 | 0.10% | 284,481 |
| 2010-12-14 | 2010-12-10 | 3.001 | 123,162 | +39,988 | 0.12% | 369,600 |
| 2010-11-29 | 2010-11-25 | 2.876 | 83,174 | -42,387 | 0.08% | 239,199 |
| 2010-11-26 | 2010-11-24 | 2.826 | 125,561 | +83,974 | 0.12% | 354,820 |
| 2010-11-11 | 2010-11-09 | 2.826 | 41,587 | -39,988 | 0.04% | 117,520 |
| 2010-11-10 | 2010-11-08 | 2.726 | 81,575 | +39,988 | 0.08% | 222,361 |
| 2010-11-05 | 2010-11-03 | 2.801 | 41,587 | -39,988 | 0.04% | 116,480 |
| 2010-11-04 | 2010-11-02 | 2.801 | 81,575 | +39,988 | 0.08% | 228,481 |
| 2010-09-30 | 2010-09-28 | 2.801 | 41,587 | -14,396 | 0.04% | 116,480 |
| 2010-09-29 | 2010-09-27 | 2.801 | 55,983 | -27,991 | 0.05% | 156,801 |
| 2010-09-13 | 2010-09-09 | 2.726 | 83,974 | +778 | 0.08% | 228,920 |
| 2010-09-10 | 2010-09-08 | 2.751 | 83,196 | -15,055 | 0.08% | 228,899 |
| 2010-09-03 | 2010-09-01 | 2.878 | 98,251 | +19,809 | 0.09% | 282,720 |
| 2010-07-28 | 2010-07-26 | 3.004 | 78,442 | +27,732 | 0.08% | 235,619 |
| 2010-05-10 | 2010-05-06 | 3.384 | 50,710 | +409 | 0.05% | 171,623 |
| 2010-04-09 | 2010-04-07 | 3.461 | 50,301 | -7,860 | 0.05% | 174,079 |
| 2010-03-31 | 2010-03-29 | 3.715 | 58,161 | -39,298 | 0.06% | 216,081 |
| 2010-03-19 | 2010-03-17 | 3.919 | 97,459 | +7,860 | 0.09% | 381,921 |
| 2010-03-16 | 2010-03-12 | 3.359 | 89,599 | +7,859 | 0.09% | 300,960 |
| 2010-02-19 | 2010-02-17 | 2.926 | 81,740 | -8,645 | 0.08% | 239,201 |
| 2010-01-29 | 2010-01-27 | 2.519 | 90,385 | +9,431 | 0.09% | 227,700 |
| 2010-01-28 | 2010-01-26 | 2.494 | 80,954 | +47,944 | 0.08% | 201,881 |
| 2010-01-15 | 2010-01-13 | 2.341 | 33,010 | -14,147 | 0.03% | 77,280 |
| 2009-12-21 | 2009-12-17 | 2.341 | 47,157 | -23,579 | 0.05% | 110,399 |
| 2009-11-11 | 2009-11-09 | 2.239 | 70,736 | +6,288 | 0.07% | 158,400 |
| 2009-10-15 | 2009-10-13 | 2.138 | 64,448 | -786 | 0.06% | 137,759 |
| 2009-10-12 | 2009-10-08 | 2.086 | 65,234 | -2,330 | 0.06% | 136,079 |
| 2009-10-09 | 2009-10-07 | 2.086 | 67,564 | -4,660 | 0.07% | 140,939 |
| 2009-09-30 | 2009-09-28 | 1.931 | 72,224 | -12,425 | 0.07% | 139,500 |
| 2009-09-28 | 2009-09-24 | 2.060 | 84,649 | -19,415 | 0.08% | 174,399 |
| 2009-09-23 | 2009-09-21 | 1.700 | 104,064 | +776 | 0.10% | 176,879 |
| 2009-09-21 | 2009-09-17 | 1.725 | 103,288 | -6,989 | 0.10% | 178,220 |
| 2009-09-10 | 2009-09-08 | 1.648 | 110,277 | +13,979 | 0.11% | 181,760 |
| 2009-09-09 | 2009-09-07 | 1.648 | 96,298 | +9,319 | 0.09% | 158,719 |
| 2009-08-25 | 2009-08-21 | 1.803 | 86,979 | -3,883 | 0.09% | 156,800 |
| 2009-08-20 | 2009-08-18 | 1.622 | 90,862 | +3,106 | 0.09% | 147,420 |
| 2009-08-05 | 2009-08-03 | 1.597 | 87,756 | +6,213 | 0.09% | 140,120 |
| 2009-06-11 | 2009-06-09 | 1.442 | 81,543 | +9,319 | 0.08% | 117,600 |
| 2009-06-03 | 2009-06-01 | 1.571 | 72,224 | -10,096 | 0.07% | 113,460 |
| 2009-05-29 | 2009-05-26 | 1.365 | 82,320 | +13,203 | 0.08% | 112,360 |
| 2009-05-15 | 2009-05-13 | 1.198 | 69,117 | +20,191 | 0.07% | 82,809 |
| 2009-05-14 | 2009-05-12 | 1.738 | 48,926 | +1,075 | 0.05% | 85,029 |
| 2008-10-09 | 2008-10-06 | 1.095 | 47,851 | +1,841 | 0.05% | 52,416 |
| 2008-05-19 | 2008-05-15 | 1.726 | 46,010 | +742 | 0.05% | 79,400 |
| 2007-10-08 | 2007-10-04 | 2.561 | 45,268 | +497 | 0.05% | 115,934 |
| 2007-09-17 | 2007-09-13 | 3.236 | 44,771 | -3,553 | 0.05% | 144,901 |
| 2007-09-04 | 2007-08-31 | 2.589 | 48,324 | -3,553 | 0.05% | 125,120 |
| 2007-08-29 | 2007-08-27 | 2.842 | 51,877 | +9,238 | 0.06% | 147,460 |
| 2007-06-28 | 2007-06-26 | 3.377 | 42,639 | +3,554 | 0.05% | 144,001 |
| 2007-06-26 | 2007-06-22 | 3.518 | 39,085 | 0.04% | 137,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy