History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-04-21 | 2023-04-19 | 0.180 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.180 | 0 | -832,000 | ||
| 2021-05-10 | 2021-05-06 | 0.226 | 832,000 | +50,000 | 0.24% | 188,032 |
| 2021-03-16 | 2021-03-12 | 0.290 | 782,000 | +4,000 | 0.23% | 226,780 |
| 2021-01-28 | 2021-01-26 | 0.390 | 778,000 | +6,000 | 0.23% | 303,420 |
| 2021-01-27 | 2021-01-25 | 0.405 | 772,000 | +22,000 | 0.22% | 312,660 |
| 2020-12-18 | 2020-12-16 | 0.400 | 750,000 | +6,000 | 0.22% | 300,000 |
| 2020-12-04 | 2020-12-02 | 0.410 | 744,000 | +20,000 | 0.22% | 305,040 |
| 2020-11-11 | 2020-11-09 | 0.390 | 724,000 | +2,000 | 0.21% | 282,360 |
| 2020-08-06 | 2020-08-04 | 0.780 | 722,000 | +10,000 | 0.21% | 563,160 |
| 2020-07-13 | 2020-07-09 | 1.150 | 712,000 | -4,000 | 0.21% | 818,800 |
| 2020-06-26 | 2020-06-23 | 1.310 | 716,000 | -10,000 | 0.21% | 937,960 |
| 2020-06-18 | 2020-06-16 | 1.210 | 726,000 | +10,000 | 0.21% | 878,460 |
| 2020-06-12 | 2020-06-10 | 1.350 | 716,000 | -20,000 | 0.21% | 966,600 |
| 2020-01-22 | 2020-01-20 | 0.540 | 736,000 | -6,000 | 0.21% | 397,440 |
| 2019-04-04 | 2019-04-02 | 0.870 | 742,000 | +10,000 | 0.21% | 645,540 |
| 2019-01-04 | 2019-01-02 | 0.870 | 732,000 | +10,000 | 0.21% | 636,840 |
| 2018-10-23 | 2018-10-19 | 1.000 | 722,000 | +10,000 | 0.21% | 722,000 |
| 2018-08-02 | 2018-07-31 | 1.580 | 712,000 | -12,000 | 0.21% | 1,124,960 |
| 2018-07-18 | 2018-07-16 | 1.470 | 724,000 | -52,000 | 0.21% | 1,064,280 |
| 2018-06-22 | 2018-06-20 | 1.510 | 776,000 | +20,000 | 0.22% | 1,171,760 |
| 2018-06-15 | 2018-06-13 | 1.620 | 756,000 | -20,000 | 0.22% | 1,224,720 |
| 2018-06-13 | 2018-06-11 | 1.720 | 776,000 | +20,000 | 0.22% | 1,334,720 |
| 2018-06-08 | 2018-06-06 | 1.700 | 756,000 | -30,000 | 0.22% | 1,285,200 |
| 2018-05-16 | 2018-05-14 | 1.560 | 786,000 | -12,000 | 0.23% | 1,226,160 |
| 2018-05-15 | 2018-05-11 | 1.520 | 798,000 | -10,000 | 0.23% | 1,212,960 |
| 2018-04-30 | 2018-04-26 | 1.540 | 808,000 | -82,000 | 0.23% | 1,244,320 |
| 2018-04-26 | 2018-04-24 | 1.580 | 890,000 | +20,000 | 0.26% | 1,406,200 |
| 2018-04-24 | 2018-04-20 | 1.600 | 870,000 | +10,000 | 0.25% | 1,392,000 |
| 2018-04-17 | 2018-04-13 | 1.610 | 860,000 | -4,000 | 0.25% | 1,384,600 |
| 2018-04-11 | 2018-04-09 | 1.610 | 864,000 | +12,000 | 0.25% | 1,391,040 |
| 2018-04-10 | 2018-04-06 | 1.630 | 852,000 | -4,000 | 0.25% | 1,388,760 |
| 2018-04-06 | 2018-04-03 | 1.800 | 856,000 | +14,000 | 0.25% | 1,540,800 |
| 2018-04-04 | 2018-03-29 | 1.890 | 842,000 | -100,000 | 0.24% | 1,591,380 |
| 2018-03-29 | 2018-03-27 | 1.530 | 942,000 | +10,000 | 0.27% | 1,441,260 |
| 2018-03-20 | 2018-03-16 | 1.700 | 932,000 | +10,000 | 0.27% | 1,584,400 |
| 2018-03-19 | 2018-03-15 | 1.710 | 922,000 | +84,000 | 0.27% | 1,576,620 |
| 2018-03-13 | 2018-03-09 | 1.520 | 838,000 | +10,000 | 0.24% | 1,273,760 |
| 2018-03-07 | 2018-03-05 | 1.580 | 828,000 | -66,000 | 0.24% | 1,308,240 |
| 2018-03-05 | 2018-03-01 | 1.570 | 894,000 | +6,000 | 0.26% | 1,403,580 |
| 2018-02-23 | 2018-02-21 | 1.610 | 888,000 | -4,000 | 0.26% | 1,429,680 |
| 2018-02-21 | 2018-02-15 | 1.620 | 892,000 | +6,000 | 0.26% | 1,445,040 |
| 2018-02-07 | 2018-02-05 | 1.710 | 886,000 | -42,000 | 0.26% | 1,515,060 |
| 2018-01-31 | 2018-01-29 | 1.800 | 928,000 | -10,000 | 0.27% | 1,670,400 |
| 2018-01-30 | 2018-01-26 | 1.820 | 938,000 | +26,000 | 0.27% | 1,707,160 |
| 2018-01-29 | 2018-01-25 | 1.830 | 912,000 | +6,000 | 0.26% | 1,668,960 |
| 2018-01-26 | 2018-01-24 | 1.810 | 906,000 | +20,000 | 0.26% | 1,639,860 |
| 2018-01-23 | 2018-01-19 | 1.950 | 886,000 | +8,000 | 0.26% | 1,727,700 |
| 2018-01-16 | 2018-01-12 | 1.840 | 878,000 | +10,000 | 0.25% | 1,615,520 |
| 2018-01-15 | 2018-01-11 | 1.840 | 868,000 | +14,000 | 0.25% | 1,597,120 |
| 2018-01-11 | 2018-01-09 | 1.900 | 854,000 | +30,000 | 0.25% | 1,622,600 |
| 2018-01-10 | 2018-01-08 | 1.940 | 824,000 | +26,000 | 0.24% | 1,598,560 |
| 2018-01-09 | 2018-01-05 | 1.960 | 798,000 | +14,000 | 0.23% | 1,564,080 |
| 2018-01-05 | 2018-01-03 | 2.160 | 784,000 | +16,000 | 0.23% | 1,693,440 |
| 2018-01-04 | 2018-01-02 | 2.160 | 768,000 | +40,000 | 0.22% | 1,658,880 |
| 2018-01-03 | 2017-12-29 | 2.040 | 728,000 | -26,000 | 0.21% | 1,485,120 |
| 2018-01-02 | 2017-12-28 | 1.980 | 754,000 | -18,000 | 0.22% | 1,492,920 |
| 2017-12-29 | 2017-12-27 | 1.860 | 772,000 | -54,000 | 0.22% | 1,435,920 |
| 2017-12-27 | 2017-12-21 | 1.900 | 826,000 | +60,000 | 0.24% | 1,569,400 |
| 2017-12-22 | 2017-12-20 | 1.860 | 766,000 | -20,000 | 0.22% | 1,424,760 |
| 2017-12-21 | 2017-12-19 | 1.960 | 786,000 | +24,000 | 0.23% | 1,540,560 |
| 2017-12-11 | 2017-12-07 | 1.700 | 762,000 | +36,000 | 0.22% | 1,295,400 |
| 2017-11-20 | 2017-11-16 | 1.890 | 726,000 | +18,000 | 0.23% | 1,372,140 |
| 2017-11-17 | 2017-11-15 | 1.800 | 708,000 | -152,000 | 0.23% | 1,274,400 |
| 2017-11-16 | 2017-11-14 | 1.760 | 860,000 | -182,000 | 0.27% | 1,513,600 |
| 2017-11-13 | 2017-11-09 | 1.910 | 1,042,000 | -10,000 | 0.33% | 1,990,220 |
| 2017-11-10 | 2017-11-08 | 1.930 | 1,052,000 | +10,000 | 0.34% | 2,030,360 |
| 2017-11-09 | 2017-11-07 | 2.040 | 1,042,000 | -74,000 | 0.33% | 2,125,680 |
| 2017-11-08 | 2017-11-06 | 1.970 | 1,116,000 | -24,000 | 0.36% | 2,198,520 |
| 2017-11-07 | 2017-11-03 | 1.780 | 1,140,000 | -18,000 | 0.36% | 2,029,200 |
| 2017-11-06 | 2017-11-02 | 1.770 | 1,158,000 | -10,000 | 0.37% | 2,049,660 |
| 2017-11-03 | 2017-11-01 | 1.650 | 1,168,000 | +52,000 | 0.37% | 1,927,200 |
| 2017-11-02 | 2017-10-31 | 1.660 | 1,116,000 | +40,000 | 0.36% | 1,852,560 |
| 2017-11-01 | 2017-10-30 | 1.790 | 1,076,000 | +20,000 | 0.34% | 1,926,040 |
| 2017-10-31 | 2017-10-27 | 1.800 | 1,056,000 | +242,000 | 0.34% | 1,900,800 |
| 2017-10-27 | 2017-10-25 | 2.010 | 814,000 | +24,000 | 0.26% | 1,636,140 |
| 2017-10-26 | 2017-10-24 | 1.970 | 790,000 | -34,000 | 0.25% | 1,556,300 |
| 2017-10-25 | 2017-10-23 | 2.180 | 824,000 | +60,000 | 0.26% | 1,796,320 |
| 2017-10-24 | 2017-10-20 | 1.880 | 764,000 | -40,000 | 0.24% | 1,436,320 |
| 2017-10-18 | 2017-10-16 | 1.580 | 804,000 | +4,000 | 0.26% | 1,270,320 |
| 2017-10-17 | 2017-10-13 | 1.600 | 800,000 | -2,000 | 0.25% | 1,280,000 |
| 2017-10-16 | 2017-10-12 | 1.580 | 802,000 | +66,000 | 0.26% | 1,267,160 |
| 2017-10-13 | 2017-10-11 | 1.510 | 736,000 | -92,000 | 0.23% | 1,111,360 |
| 2017-10-12 | 2017-10-10 | 1.410 | 828,000 | +20,000 | 0.26% | 1,167,480 |
| 2017-10-06 | 2017-10-03 | 1.400 | 808,000 | +10,000 | 0.26% | 1,131,200 |
| 2017-09-21 | 2017-09-19 | 1.450 | 798,000 | +2,000 | 0.25% | 1,157,100 |
| 2017-09-12 | 2017-09-08 | 1.540 | 796,000 | -10,000 | 0.25% | 1,225,840 |
| 2017-09-11 | 2017-09-07 | 1.560 | 806,000 | -6,000 | 0.26% | 1,257,360 |
| 2017-09-07 | 2017-09-05 | 1.650 | 812,000 | -22,000 | 0.26% | 1,339,800 |
| 2017-09-06 | 2017-09-04 | 1.650 | 834,000 | -30,000 | 0.27% | 1,376,100 |
| 2017-08-31 | 2017-08-29 | 1.360 | 864,000 | +4,000 | 0.28% | 1,175,040 |
| 2017-08-28 | 2017-08-24 | 1.370 | 860,000 | +50,000 | 0.27% | 1,178,200 |
| 2017-08-15 | 2017-08-11 | 1.450 | 810,000 | +4,000 | 0.26% | 1,174,500 |
| 2017-08-14 | 2017-08-10 | 1.480 | 806,000 | -50,000 | 0.26% | 1,192,880 |
| 2017-08-08 | 2017-08-04 | 1.530 | 856,000 | +28,000 | 0.27% | 1,309,680 |
| 2017-08-03 | 2017-08-01 | 1.580 | 828,000 | -32,000 | 0.26% | 1,308,240 |
| 2017-07-28 | 2017-07-26 | 1.600 | 860,000 | -46,000 | 0.27% | 1,376,000 |
| 2017-07-25 | 2017-07-21 | 1.600 | 906,000 | -30,000 | 0.29% | 1,449,600 |
| 2017-07-21 | 2017-07-19 | 1.530 | 936,000 | -20,000 | 0.30% | 1,432,080 |
| 2017-07-20 | 2017-07-18 | 1.520 | 956,000 | +20,000 | 0.30% | 1,453,120 |
| 2017-07-14 | 2017-07-12 | 1.490 | 936,000 | -12,000 | 0.30% | 1,394,640 |
| 2017-07-11 | 2017-07-07 | 1.540 | 948,000 | -4,000 | 0.30% | 1,459,920 |
| 2017-07-07 | 2017-07-05 | 1.580 | 952,000 | -30,000 | 0.30% | 1,504,160 |
| 2017-07-03 | 2017-06-29 | 1.490 | 982,000 | -32,000 | 0.31% | 1,463,180 |
| 2017-06-20 | 2017-06-16 | 1.700 | 1,014,000 | -12,000 | 0.32% | 1,723,800 |
| 2017-06-16 | 2017-06-14 | 1.730 | 1,026,000 | -30,000 | 0.33% | 1,774,980 |
| 2017-06-15 | 2017-06-13 | 1.780 | 1,056,000 | -100,000 | 0.34% | 1,879,680 |
| 2017-06-12 | 2017-06-08 | 1.670 | 1,156,000 | +4,000 | 0.37% | 1,930,520 |
| 2017-06-07 | 2017-06-05 | 1.690 | 1,152,000 | +8,000 | 0.37% | 1,946,880 |
| 2017-06-06 | 2017-06-02 | 1.710 | 1,144,000 | -10,000 | 0.36% | 1,956,240 |
| 2017-06-02 | 2017-05-31 | 1.700 | 1,154,000 | -100,000 | 0.37% | 1,961,800 |
| 2017-06-01 | 2017-05-29 | 1.750 | 1,254,000 | +4,000 | 0.40% | 2,194,500 |
| 2017-05-29 | 2017-05-25 | 1.800 | 1,250,000 | +230,000 | 0.40% | 2,250,000 |
| 2017-05-24 | 2017-05-22 | 1.780 | 1,020,000 | +200,000 | 0.32% | 1,815,600 |
| 2017-05-16 | 2017-05-12 | 1.850 | 820,000 | -6,000 | 0.26% | 1,517,000 |
| 2017-05-15 | 2017-05-11 | 1.960 | 826,000 | -18,000 | 0.26% | 1,618,960 |
| 2017-05-12 | 2017-05-10 | 2.020 | 844,000 | -60,000 | 0.27% | 1,704,880 |
| 2017-05-10 | 2017-05-08 | 2.010 | 904,000 | +60,000 | 0.29% | 1,817,040 |
| 2017-05-05 | 2017-05-02 | 2.070 | 844,000 | +10,000 | 0.27% | 1,747,080 |
| 2017-05-02 | 2017-04-27 | 2.070 | 834,000 | +14,000 | 0.27% | 1,726,380 |
| 2017-04-27 | 2017-04-25 | 2.110 | 820,000 | +10,000 | 0.26% | 1,730,200 |
| 2017-04-26 | 2017-04-24 | 2.120 | 810,000 | +66,000 | 0.26% | 1,717,200 |
| 2017-04-21 | 2017-04-19 | 2.170 | 744,000 | -4,000 | 0.24% | 1,614,480 |
| 2017-04-18 | 2017-04-12 | 2.160 | 748,000 | +6,000 | 0.24% | 1,615,680 |
| 2017-04-13 | 2017-04-11 | 2.270 | 742,000 | +4,000 | 0.24% | 1,684,340 |
| 2017-04-05 | 2017-03-31 | 2.510 | 738,000 | -178,000 | 0.24% | 1,852,380 |
| 2017-04-03 | 2017-03-30 | 2.560 | 916,000 | -4,000 | 0.29% | 2,344,960 |
| 2017-03-31 | 2017-03-29 | 2.710 | 920,000 | +88,000 | 0.29% | 2,493,200 |
| 2017-03-29 | 2017-03-27 | 2.720 | 832,000 | +52,000 | 0.26% | 2,263,040 |
| 2017-03-28 | 2017-03-24 | 2.850 | 780,000 | +20,000 | 0.25% | 2,223,000 |
| 2017-03-27 | 2017-03-23 | 2.790 | 760,000 | +62,000 | 0.24% | 2,120,400 |
| 2017-03-24 | 2017-03-22 | 2.830 | 698,000 | -290,000 | 0.22% | 1,975,340 |
| 2017-03-20 | 2017-03-16 | 2.500 | 988,000 | +622,000 | 0.31% | 2,470,000 |
| 2017-03-17 | 2017-03-15 | 2.450 | 366,000 | +40,000 | 0.12% | 896,700 |
| 2017-03-15 | 2017-03-13 | 2.450 | 326,000 | +20,000 | 0.10% | 798,700 |
| 2017-03-14 | 2017-03-10 | 2.540 | 306,000 | +8,000 | 0.10% | 777,240 |
| 2017-03-13 | 2017-03-09 | 2.550 | 298,000 | +20,000 | 0.09% | 759,900 |
| 2017-03-09 | 2017-03-07 | 2.800 | 278,000 | +10,000 | 0.09% | 778,400 |
| 2017-03-08 | 2017-03-06 | 2.900 | 268,000 | +50,000 | 0.09% | 777,200 |
| 2017-03-07 | 2017-03-03 | 2.790 | 218,000 | +46,000 | 0.07% | 608,220 |
| 2017-03-02 | 2017-02-28 | 3.080 | 172,000 | -20,000 | 0.05% | 529,760 |
| 2017-03-01 | 2017-02-27 | 2.970 | 192,000 | -180,000 | 0.06% | 570,240 |
| 2017-02-27 | 2017-02-23 | 2.980 | 372,000 | -256,000 | 0.12% | 1,108,560 |
| 2017-02-24 | 2017-02-22 | 2.900 | 628,000 | -76,000 | 0.20% | 1,821,200 |
| 2017-02-23 | 2017-02-21 | 3.120 | 704,000 | -24,000 | 0.27% | 2,196,480 |
| 2017-02-22 | 2017-02-20 | 3.560 | 728,000 | -114,000 | 0.28% | 2,591,680 |
| 2017-02-21 | 2017-02-17 | 3.490 | 842,000 | -62,000 | 0.32% | 2,938,580 |
| 2017-02-20 | 2017-02-16 | 3.190 | 904,000 | +256,000 | 0.35% | 2,883,760 |
| 2017-02-17 | 2017-02-15 | 2.860 | 648,000 | +300,000 | 0.25% | 1,853,280 |
| 2017-02-16 | 2017-02-14 | 2.880 | 348,000 | -154,000 | 0.13% | 1,002,240 |
| 2017-02-15 | 2017-02-13 | 2.360 | 502,000 | +42,000 | 0.19% | 1,184,720 |
| 2017-02-14 | 2017-02-10 | 1.750 | 460,000 | +104,000 | 0.18% | 805,000 |
| 2017-02-13 | 2017-02-09 | 1.750 | 356,000 | +88,000 | 0.14% | 623,000 |
| 2017-02-09 | 2017-02-07 | 1.750 | 268,000 | +14,000 | 0.10% | 469,000 |
| 2017-02-08 | 2017-02-06 | 1.770 | 254,000 | -2,000 | 0.10% | 449,580 |
| 2017-02-03 | 2017-02-01 | 1.910 | 256,000 | -6,000 | 0.10% | 488,960 |
| 2017-02-02 | 2017-01-27 | 1.900 | 262,000 | +8,000 | 0.10% | 497,800 |
| 2017-02-01 | 2017-01-25 | 1.860 | 254,000 | +30,000 | 0.10% | 472,440 |
| 2017-01-26 | 2017-01-24 | 1.700 | 224,000 | +42,000 | 0.09% | 380,800 |
| 2016-12-21 | 2016-12-19 | 2.340 | 182,000 | -38,000 | 0.07% | 425,880 |
| 2016-12-14 | 2016-12-12 | 2.590 | 220,000 | -4,000 | 0.08% | 569,800 |
| 2016-12-13 | 2016-12-09 | 2.700 | 224,000 | +20,000 | 0.09% | 604,800 |
| 2016-12-12 | 2016-12-08 | 2.730 | 204,000 | -40,000 | 0.08% | 556,920 |
| 2016-12-08 | 2016-12-06 | 2.750 | 244,000 | -60,000 | 0.09% | 671,000 |
| 2016-11-28 | 2016-11-24 | 2.850 | 304,000 | +4,000 | 0.12% | 866,400 |
| 2016-11-25 | 2016-11-23 | 2.820 | 300,000 | -72,000 | 0.11% | 846,000 |
| 2016-11-24 | 2016-11-22 | 2.980 | 372,000 | +8,000 | 0.14% | 1,108,560 |
| 2016-11-23 | 2016-11-21 | 2.930 | 364,000 | +74,000 | 0.14% | 1,066,520 |
| 2016-11-21 | 2016-11-17 | 2.780 | 290,000 | +10,000 | 0.11% | 806,200 |
| 2016-11-18 | 2016-11-16 | 3.040 | 280,000 | +96,000 | 0.11% | 851,200 |
| 2016-11-17 | 2016-11-15 | 3.100 | 184,000 | +8,000 | 0.07% | 570,400 |
| 2016-11-14 | 2016-11-10 | 3.820 | 176,000 | +10,000 | 0.07% | 672,320 |
| 2016-11-09 | 2016-11-07 | 4.050 | 166,000 | +10,000 | 0.06% | 672,300 |
| 2016-11-04 | 2016-11-02 | 4.240 | 156,000 | -12,000 | 0.06% | 661,440 |
| 2016-10-25 | 2016-10-20 | 4.670 | 168,000 | +44,000 | 0.06% | 784,560 |
| 2016-10-20 | 2016-10-18 | 4.510 | 124,000 | +8,000 | 0.05% | 559,240 |
| 2016-10-19 | 2016-10-17 | 5.040 | 116,000 | +66,000 | 0.04% | 584,640 |
| 2016-10-18 | 2016-10-14 | 5.180 | 50,000 | -32,000 | 0.02% | 259,000 |
| 2016-10-17 | 2016-10-13 | 5.730 | 82,000 | +54,000 | 0.03% | 469,860 |
| 2016-10-14 | 2016-10-12 | 4.700 | 28,000 | +18,000 | 0.01% | 131,600 |
| 2016-07-15 | 2016-07-13 | 3.960 | 10,000 | +4,000 | 0.00% | 39,600 |
| 2016-07-13 | 2016-07-11 | 3.980 | 6,000 | -10,000 | 0.00% | 23,880 |
| 2016-07-12 | 2016-07-08 | 3.960 | 16,000 | -1,076,000 | 0.01% | 63,360 |
| 2016-06-24 | 2016-06-22 | 4.020 | 1,092,000 | -80,000 | 0.42% | 4,389,840 |
| 2016-06-06 | 2016-06-02 | 4.070 | 1,172,000 | -206,000 | 0.45% | 4,770,040 |
| 2016-06-03 | 2016-06-01 | 17.252 | 1,378,000 | -16,000 | 0.53% | 23,773,721 |
| 2016-06-02 | 2016-05-31 | 17.190 | 1,394,000 | +812,669 | 0.53% | 23,963,144 |
| 2016-06-01 | 2016-05-30 | 16.900 | 581,331 | -4,828 | 0.46% | 9,824,638 |
| 2016-05-26 | 2016-05-24 | 16.755 | 586,159 | +4,828 | 0.46% | 9,821,253 |
| 2016-05-25 | 2016-05-23 | 16.631 | 581,331 | +4,828 | 0.46% | 9,668,118 |
| 2016-05-24 | 2016-05-20 | 16.900 | 576,503 | -4,828 | 0.46% | 9,743,044 |
| 2016-05-19 | 2016-05-17 | 16.424 | 581,331 | -6,760 | 0.46% | 9,547,718 |
| 2016-05-18 | 2016-05-16 | 16.569 | 588,091 | -4,828 | 0.47% | 9,744,004 |
| 2016-05-17 | 2016-05-13 | 16.320 | 592,919 | -17,382 | 0.47% | 9,676,639 |
| 2016-05-12 | 2016-05-10 | 14.084 | 610,301 | -2,897 | 0.48% | 8,595,199 |
| 2016-03-24 | 2016-03-22 | 14.311 | 613,198 | +1,931 | 0.49% | 8,775,699 |
| 2016-03-21 | 2016-03-17 | 14.705 | 611,267 | -2,897 | 0.48% | 8,988,604 |
| 2016-03-10 | 2016-03-08 | 15.078 | 614,164 | -1,931 | 0.49% | 9,260,164 |
| 2016-03-08 | 2016-03-04 | 14.498 | 616,095 | -1,931 | 0.49% | 8,931,999 |
| 2016-03-01 | 2016-02-26 | 14.332 | 618,026 | -4,829 | 0.49% | 8,857,594 |
| 2016-02-26 | 2016-02-24 | 14.311 | 622,855 | -4,828 | 0.49% | 8,913,904 |
| 2016-02-23 | 2016-02-19 | 14.084 | 627,683 | -53,112 | 0.50% | 8,839,999 |
| 2016-02-22 | 2016-02-18 | 14.084 | 680,795 | +4,829 | 0.54% | 9,588,004 |
| 2016-02-17 | 2016-02-15 | 14.249 | 675,966 | -3,863 | 0.53% | 9,631,994 |
| 2016-02-16 | 2016-02-12 | 14.187 | 679,829 | +6,760 | 0.54% | 9,644,799 |
| 2016-02-15 | 2016-02-11 | 14.229 | 673,069 | +4,828 | 0.53% | 9,576,774 |
| 2016-02-12 | 2016-02-05 | 14.436 | 668,241 | -966 | 0.53% | 9,646,479 |
| 2016-01-14 | 2016-01-12 | 11.950 | 669,207 | -2,897 | 0.53% | 7,997,223 |
| 2015-12-29 | 2015-12-24 | 12.530 | 672,104 | +28,970 | 0.53% | 8,421,603 |
| 2015-12-22 | 2015-12-18 | 13.048 | 643,134 | -1,931 | 0.51% | 8,391,603 |
| 2015-12-15 | 2015-12-11 | 10.480 | 645,065 | +4,828 | 0.51% | 6,760,159 |
| 2015-12-11 | 2015-12-09 | 11.184 | 640,237 | +4,829 | 0.51% | 7,160,403 |
| 2015-12-09 | 2015-12-07 | 11.557 | 635,408 | +4,828 | 0.50% | 7,343,275 |
| 2015-12-01 | 2015-11-27 | 11.992 | 630,580 | +6,760 | 0.50% | 7,561,739 |
| 2015-11-26 | 2015-11-24 | 12.220 | 623,820 | +4,828 | 0.49% | 7,622,795 |
| 2015-11-19 | 2015-11-17 | 10.356 | 618,992 | +9,657 | 0.49% | 6,409,999 |
| 2015-11-17 | 2015-11-13 | 10.770 | 609,335 | +2,897 | 0.48% | 6,562,396 |
| 2015-11-13 | 2015-11-11 | 11.267 | 606,438 | +5,794 | 0.48% | 6,832,635 |
| 2015-11-03 | 2015-10-30 | 10.583 | 600,644 | +6,759 | 0.48% | 6,356,836 |
| 2015-10-30 | 2015-10-28 | 11.080 | 593,885 | -965 | 0.47% | 6,580,503 |
| 2015-10-07 | 2015-10-05 | 9.237 | 594,850 | +8,691 | 0.47% | 5,494,716 |
| 2015-09-16 | 2015-09-14 | 8.740 | 586,159 | -10,623 | 0.46% | 5,123,076 |
| 2015-09-11 | 2015-09-09 | 8.181 | 596,782 | -4,828 | 0.47% | 4,882,202 |
| 2015-09-10 | 2015-09-08 | 8.284 | 601,610 | +24,142 | 0.48% | 4,983,999 |
| 2015-09-01 | 2015-08-28 | 7.497 | 577,468 | +7,725 | 0.46% | 4,329,517 |
| 2015-08-31 | 2015-08-27 | 7.477 | 569,743 | +7,725 | 0.45% | 4,259,799 |
| 2015-06-25 | 2015-06-23 | 10.977 | 562,018 | +4,829 | 0.44% | 6,169,203 |
| 2015-06-19 | 2015-06-17 | 11.080 | 557,189 | +3,862 | 0.44% | 6,173,895 |
| 2015-06-18 | 2015-06-16 | 10.770 | 553,327 | +1,932 | 0.44% | 5,959,202 |
| 2015-06-17 | 2015-06-15 | 11.909 | 551,395 | +4,828 | 0.44% | 6,566,495 |
| 2015-06-16 | 2015-06-12 | 10.252 | 546,567 | +11,588 | 0.43% | 5,603,399 |
| 2015-06-15 | 2015-06-11 | 10.066 | 534,979 | -11,588 | 0.42% | 5,384,879 |
| 2015-05-28 | 2015-05-26 | 7.953 | 546,567 | -1,931 | 0.43% | 4,346,879 |
| 2015-05-26 | 2015-05-21 | 7.894 | 548,498 | +17,458 | 0.43% | 4,329,650 |
| 2015-05-22 | 2015-05-20 | 7.894 | 531,040 | -6,544 | 0.43% | 4,191,843 |
| 2015-05-05 | 2015-04-30 | 8.172 | 537,584 | +13,089 | 0.44% | 4,392,999 |
| 2015-04-30 | 2015-04-28 | 7.851 | 524,495 | -2,805 | 0.43% | 4,117,739 |
| 2015-04-09 | 2015-04-02 | 7.017 | 527,300 | -19,633 | 0.43% | 3,699,841 |
| 2015-03-25 | 2015-03-23 | 6.503 | 546,933 | +935 | 0.45% | 3,556,797 |
| 2015-03-19 | 2015-03-17 | 6.289 | 545,998 | -3,740 | 0.45% | 3,433,917 |
| 2015-02-25 | 2015-02-23 | 7.230 | 549,738 | +935 | 0.45% | 3,974,879 |
| 2015-02-24 | 2015-02-18 | 7.915 | 548,803 | -1,870 | 0.45% | 4,343,798 |
| 2015-01-29 | 2015-01-27 | 5.562 | 550,673 | -1,870 | 0.45% | 3,062,799 |
| 2015-01-07 | 2015-01-05 | 5.562 | 552,543 | -9,349 | 0.45% | 3,073,200 |
| 2014-12-29 | 2014-12-22 | 6.204 | 561,892 | +23,373 | 0.46% | 3,485,798 |
| 2014-12-23 | 2014-12-19 | 5.990 | 538,519 | -4,675 | 0.44% | 3,225,600 |
| 2014-12-19 | 2014-12-17 | 5.947 | 543,194 | +2,805 | 0.44% | 3,230,362 |
| 2014-12-17 | 2014-12-15 | 8.022 | 540,389 | +11,219 | 0.44% | 4,335,001 |
| 2014-07-24 | 2014-07-22 | 3.679 | 529,170 | +502,992 | 0.43% | 1,947,041 |
| 2014-05-27 | 2014-05-23 | 3.803 | 26,178 | +1,587 | 0.02% | 99,554 |
| 2014-01-27 | 2014-01-23 | 3.757 | 24,591 | -13,174 | 0.02% | 92,398 |
| 2013-11-26 | 2013-11-22 | 3.256 | 37,765 | -4,392 | 0.03% | 122,979 |
| 2013-11-13 | 2013-11-11 | 3.461 | 42,157 | -4,391 | 0.04% | 145,921 |
| 2013-11-08 | 2013-11-06 | 3.530 | 46,548 | -4,391 | 0.04% | 164,300 |
| 2013-10-03 | 2013-09-30 | 3.051 | 50,939 | -6,148 | 0.04% | 155,439 |
| 2013-07-11 | 2013-07-09 | 3.006 | 57,087 | -11,418 | 0.05% | 171,599 |
| 2013-06-25 | 2013-06-21 | 3.143 | 68,505 | -878 | 0.06% | 215,281 |
| 2013-06-04 | 2013-05-31 | 3.325 | 69,383 | -1,757 | 0.06% | 230,680 |
| 2013-05-30 | 2013-05-28 | 3.325 | 71,140 | -5,269 | 0.06% | 236,521 |
| 2013-05-28 | 2013-05-24 | 3.818 | 76,409 | +13,174 | 0.07% | 291,763 |
| 2013-05-27 | 2013-05-23 | 3.770 | 63,235 | +4,028 | 0.06% | 238,383 |
| 2013-04-12 | 2013-04-10 | 3.502 | 59,207 | +4,933 | 0.06% | 207,358 |
| 2013-03-28 | 2013-03-26 | 3.964 | 54,274 | +4,112 | 0.05% | 215,162 |
| 2013-01-28 | 2013-01-24 | 3.259 | 50,162 | -4,112 | 0.05% | 163,480 |
| 2013-01-24 | 2013-01-22 | 3.429 | 54,274 | -14,801 | 0.05% | 186,122 |
| 2013-01-22 | 2013-01-18 | 3.478 | 69,075 | +6,578 | 0.06% | 240,239 |
| 2013-01-21 | 2013-01-17 | 3.308 | 62,497 | -8,223 | 0.06% | 206,721 |
| 2013-01-14 | 2013-01-10 | 2.773 | 70,720 | -9,046 | 0.07% | 196,080 |
| 2013-01-09 | 2013-01-07 | 2.675 | 79,766 | -41,116 | 0.07% | 213,401 |
| 2012-12-11 | 2012-12-07 | 2.554 | 120,882 | +9,046 | 0.11% | 308,700 |
| 2012-12-06 | 2012-12-04 | 2.554 | 111,836 | +5,756 | 0.10% | 285,599 |
| 2012-11-29 | 2012-11-27 | 2.578 | 106,080 | -3,289 | 0.10% | 273,480 |
| 2012-11-28 | 2012-11-26 | 2.578 | 109,369 | -21,381 | 0.10% | 281,959 |
| 2012-11-26 | 2012-11-22 | 2.578 | 130,750 | -70,720 | 0.12% | 337,080 |
| 2012-11-12 | 2012-11-08 | 2.432 | 201,470 | +20,558 | 0.19% | 490,000 |
| 2012-10-31 | 2012-10-29 | 2.456 | 180,912 | +8,224 | 0.17% | 444,401 |
| 2012-10-30 | 2012-10-26 | 2.481 | 172,688 | -20,559 | 0.16% | 428,399 |
| 2012-10-19 | 2012-10-17 | 2.529 | 193,247 | +9,046 | 0.18% | 488,801 |
| 2012-10-18 | 2012-10-16 | 2.554 | 184,201 | +20,558 | 0.17% | 470,400 |
| 2012-10-15 | 2012-10-11 | 2.651 | 163,643 | -74,832 | 0.15% | 433,820 |
| 2012-10-12 | 2012-10-10 | 2.481 | 238,475 | -8,223 | 0.22% | 591,601 |
| 2012-09-24 | 2012-09-20 | 2.432 | 246,698 | +4,112 | 0.23% | 600,001 |
| 2012-09-18 | 2012-09-14 | 2.456 | 242,586 | +4,934 | 0.23% | 595,900 |
| 2012-08-09 | 2012-08-07 | 2.456 | 237,652 | +5,756 | 0.22% | 583,779 |
| 2012-08-07 | 2012-08-03 | 1.994 | 231,896 | -3,289 | 0.22% | 462,480 |
| 2012-07-31 | 2012-07-27 | 2.140 | 235,185 | -10,690 | 0.22% | 503,360 |
| 2012-07-27 | 2012-07-25 | 2.116 | 245,875 | -36,183 | 0.23% | 520,259 |
| 2012-07-26 | 2012-07-24 | 2.286 | 282,058 | -4,111 | 0.26% | 644,840 |
| 2012-05-22 | 2012-05-18 | 1.557 | 286,169 | +4,542 | 0.27% | 445,552 |
| 2011-08-23 | 2011-08-19 | 1.582 | 281,627 | -2,428 | 0.27% | 445,440 |
| 2011-07-27 | 2011-07-25 | 1.977 | 284,055 | -16,185 | 0.27% | 561,600 |
| 2011-05-31 | 2011-05-27 | 1.928 | 300,240 | -36,418 | 0.28% | 578,759 |
| 2011-05-16 | 2011-05-12 | 2.126 | 336,658 | +3,961 | 0.32% | 715,620 |
| 2011-05-06 | 2011-05-04 | 2.201 | 332,697 | +6,398 | 0.32% | 732,160 |
| 2011-04-12 | 2011-04-08 | 2.401 | 326,299 | +11,996 | 0.31% | 783,360 |
| 2011-03-30 | 2011-03-28 | 2.751 | 314,303 | -9,597 | 0.30% | 864,601 |
| 2011-03-24 | 2011-03-22 | 2.651 | 323,900 | -11,996 | 0.31% | 858,601 |
| 2011-03-16 | 2011-03-14 | 2.701 | 335,896 | -5,598 | 0.32% | 907,200 |
| 2011-02-24 | 2011-02-22 | 2.751 | 341,494 | +143,955 | 0.33% | 939,399 |
| 2011-02-23 | 2011-02-21 | 2.701 | 197,539 | +31,990 | 0.19% | 533,520 |
| 2011-02-21 | 2011-02-17 | 2.701 | 165,549 | +15,995 | 0.16% | 447,121 |
| 2011-02-08 | 2011-02-02 | 2.951 | 149,554 | -799 | 0.14% | 441,321 |
| 2011-02-01 | 2011-01-28 | 2.801 | 150,353 | -2,400 | 0.14% | 421,119 |
| 2011-01-20 | 2011-01-18 | 2.951 | 152,753 | +35,989 | 0.15% | 450,761 |
| 2011-01-18 | 2011-01-14 | 2.826 | 116,764 | -39,987 | 0.11% | 329,960 |
| 2011-01-12 | 2011-01-10 | 2.951 | 156,751 | +39,987 | 0.15% | 462,559 |
| 2011-01-04 | 2010-12-31 | 2.876 | 116,764 | +2,399 | 0.11% | 335,800 |
| 2010-12-17 | 2010-12-15 | 2.851 | 114,365 | -5,598 | 0.11% | 326,041 |
| 2010-12-16 | 2010-12-14 | 2.976 | 119,963 | +800 | 0.11% | 357,000 |
| 2010-12-15 | 2010-12-13 | 2.801 | 119,163 | -42,387 | 0.11% | 333,760 |
| 2010-11-29 | 2010-11-25 | 2.876 | 161,550 | +42,387 | 0.15% | 464,600 |
| 2010-11-10 | 2010-11-08 | 2.726 | 119,163 | -29,591 | 0.11% | 324,820 |
| 2010-11-05 | 2010-11-03 | 2.801 | 148,754 | +39,988 | 0.14% | 416,640 |
| 2010-10-29 | 2010-10-27 | 2.626 | 108,766 | +5,598 | 0.10% | 285,599 |
| 2010-10-13 | 2010-10-11 | 2.751 | 103,168 | -4,799 | 0.10% | 283,800 |
| 2010-09-29 | 2010-09-27 | 2.801 | 107,967 | -2,399 | 0.10% | 302,401 |
| 2010-09-21 | 2010-09-17 | 2.701 | 110,366 | +2,399 | 0.11% | 298,080 |
| 2010-09-15 | 2010-09-13 | 2.701 | 107,967 | +7,998 | 0.10% | 291,601 |
| 2010-09-13 | 2010-09-09 | 2.726 | 99,969 | +926 | 0.10% | 272,523 |
| 2010-08-11 | 2010-08-09 | 3.054 | 99,043 | +17,431 | 0.10% | 302,499 |
| 2010-07-13 | 2010-07-09 | 3.004 | 81,612 | -1,584 | 0.08% | 245,141 |
| 2010-05-27 | 2010-05-25 | 2.827 | 83,196 | -4,755 | 0.08% | 235,199 |
| 2010-05-10 | 2010-05-06 | 3.384 | 87,951 | +710 | 0.08% | 297,662 |
| 2010-04-23 | 2010-04-21 | 3.741 | 87,241 | -27,509 | 0.08% | 326,339 |
| 2010-04-16 | 2010-04-14 | 3.817 | 114,750 | -7,073 | 0.11% | 438,001 |
| 2010-04-15 | 2010-04-13 | 3.715 | 121,823 | -11,790 | 0.12% | 452,599 |
| 2010-04-14 | 2010-04-12 | 3.613 | 133,613 | -7,859 | 0.13% | 482,801 |
| 2010-04-13 | 2010-04-09 | 3.588 | 141,472 | -786 | 0.14% | 507,599 |
| 2010-04-12 | 2010-04-08 | 3.461 | 142,258 | +7,859 | 0.14% | 492,319 |
| 2010-04-09 | 2010-04-07 | 3.461 | 134,399 | +1,572 | 0.13% | 465,121 |
| 2010-04-08 | 2010-04-01 | 3.512 | 132,827 | +7,074 | 0.13% | 466,441 |
| 2010-04-07 | 2010-03-31 | 3.715 | 125,753 | +786 | 0.12% | 467,199 |
| 2010-04-01 | 2010-03-30 | 3.639 | 124,967 | -23,579 | 0.12% | 454,739 |
| 2010-03-30 | 2010-03-26 | 4.021 | 148,546 | -47,157 | 0.14% | 597,240 |
| 2010-03-29 | 2010-03-25 | 4.071 | 195,703 | -7,860 | 0.19% | 796,798 |
| 2010-03-26 | 2010-03-24 | 3.970 | 203,563 | -12,575 | 0.20% | 808,080 |
| 2010-03-24 | 2010-03-22 | 3.868 | 216,138 | -7,074 | 0.21% | 835,999 |
| 2010-03-23 | 2010-03-19 | 3.944 | 223,212 | -48,729 | 0.22% | 880,400 |
| 2010-03-22 | 2010-03-18 | 4.071 | 271,941 | -11,790 | 0.26% | 1,107,199 |
| 2010-03-19 | 2010-03-17 | 3.919 | 283,731 | -38,511 | 0.28% | 1,111,882 |
| 2010-03-18 | 2010-03-16 | 3.435 | 322,242 | +785 | 0.31% | 1,106,998 |
| 2010-03-15 | 2010-03-11 | 3.461 | 321,457 | -24,364 | 0.31% | 1,112,482 |
| 2010-03-12 | 2010-03-10 | 3.130 | 345,821 | +36,154 | 0.34% | 1,082,399 |
| 2010-03-11 | 2010-03-09 | 3.003 | 309,667 | -19,649 | 0.30% | 929,839 |
| 2010-02-22 | 2010-02-18 | 2.901 | 329,316 | -1,572 | 0.32% | 955,320 |
| 2010-02-19 | 2010-02-17 | 2.926 | 330,888 | +36,940 | 0.32% | 968,300 |
| 2010-02-18 | 2010-02-12 | 2.748 | 293,948 | +125,753 | 0.29% | 807,840 |
| 2010-01-28 | 2010-01-26 | 2.494 | 168,195 | +6,288 | 0.16% | 419,440 |
| 2009-12-03 | 2009-12-01 | 2.265 | 161,907 | -46,372 | 0.16% | 366,680 |
| 2009-12-02 | 2009-11-30 | 2.290 | 208,279 | -3,929 | 0.20% | 477,001 |
| 2009-11-19 | 2009-11-17 | 2.163 | 212,208 | +46,371 | 0.21% | 458,999 |
| 2009-11-17 | 2009-11-13 | 2.112 | 165,837 | +16,505 | 0.16% | 350,260 |
| 2009-10-12 | 2009-10-08 | 2.086 | 149,332 | +1,778 | 0.15% | 311,509 |
| 2009-10-09 | 2009-10-07 | 2.086 | 147,554 | -3,883 | 0.15% | 307,800 |
| 2009-09-28 | 2009-09-24 | 2.060 | 151,437 | +2,330 | 0.15% | 312,000 |
| 2009-08-25 | 2009-08-21 | 1.803 | 149,107 | -777 | 0.15% | 268,799 |
| 2009-08-10 | 2009-08-06 | 1.622 | 149,884 | -15,532 | 0.15% | 243,180 |
| 2009-06-25 | 2009-06-23 | 1.468 | 165,416 | -6,989 | 0.16% | 242,820 |
| 2009-06-16 | 2009-06-12 | 1.468 | 172,405 | +23,298 | 0.17% | 253,079 |
| 2009-05-20 | 2009-05-18 | 1.339 | 149,107 | +1,553 | 0.15% | 199,680 |
| 2009-05-14 | 2009-05-12 | 1.738 | 147,554 | +3,243 | 0.15% | 256,436 |
| 2008-10-09 | 2008-10-06 | 1.095 | 144,311 | +5,550 | 0.15% | 158,080 |
| 2008-09-30 | 2008-09-26 | 1.178 | 138,761 | -7,303 | 0.15% | 163,400 |
| 2008-05-19 | 2008-05-15 | 1.726 | 146,064 | +2,356 | 0.15% | 252,066 |
| 2008-03-18 | 2008-03-14 | 1.670 | 143,708 | +5,748 | 0.15% | 240,000 |
| 2007-10-08 | 2007-10-04 | 2.561 | 137,960 | +1,516 | 0.15% | 353,323 |
| 2007-09-07 | 2007-09-05 | 2.842 | 136,444 | +14,213 | 0.15% | 387,841 |
| 2007-08-06 | 2007-08-02 | 3.293 | 122,231 | -16,345 | 0.13% | 402,481 |
| 2007-08-02 | 2007-07-31 | 3.405 | 138,576 | +14,213 | 0.15% | 471,901 |
| 2007-07-30 | 2007-07-26 | 3.602 | 124,363 | -17,766 | 0.13% | 448,001 |
| 2007-07-23 | 2007-07-19 | 3.574 | 142,129 | -17,766 | 0.15% | 508,000 |
| 2007-07-16 | 2007-07-12 | 3.349 | 159,895 | -120,810 | 0.17% | 535,500 |
| 2007-07-13 | 2007-07-11 | 3.377 | 280,705 | -710 | 0.30% | 948,002 |
| 2007-07-12 | 2007-07-10 | 3.377 | 281,415 | -29,137 | 0.30% | 950,399 |
| 2007-06-26 | 2007-06-22 | 3.518 | 310,552 | 0.33% | 1,092,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy