History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-04-21 | 2023-04-19 | 0.180 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.180 | 0 | -276,000 | ||
| 2022-03-31 | 2022-03-29 | 0.180 | 276,000 | +74,000 | 0.08% | 49,680 |
| 2022-03-23 | 2022-03-21 | 0.180 | 202,000 | +16,000 | 0.06% | 36,360 |
| 2022-03-21 | 2022-03-17 | 0.180 | 186,000 | +34,000 | 0.05% | 33,480 |
| 2022-03-10 | 2022-03-08 | 0.180 | 152,000 | +6,000 | 0.04% | 27,360 |
| 2022-03-07 | 2022-03-03 | 0.180 | 146,000 | +10,000 | 0.04% | 26,280 |
| 2022-03-04 | 2022-03-02 | 0.180 | 136,000 | +6,000 | 0.04% | 24,480 |
| 2021-05-28 | 2021-05-26 | 0.222 | 130,000 | +20,000 | 0.04% | 28,860 |
| 2021-05-21 | 2021-05-18 | 0.218 | 110,000 | +20,000 | 0.03% | 23,980 |
| 2021-05-12 | 2021-05-10 | 0.246 | 90,000 | -4,692,000 | 0.03% | 22,140 |
| 2021-05-11 | 2021-05-07 | 0.247 | 4,782,000 | -20,000 | 1.38% | 1,181,154 |
| 2021-05-10 | 2021-05-06 | 0.226 | 4,802,000 | +68,000 | 1.39% | 1,085,252 |
| 2021-04-29 | 2021-04-27 | 0.360 | 4,734,000 | -2,904,000 | 1.37% | 1,704,240 |
| 2021-04-28 | 2021-04-26 | 0.360 | 7,638,000 | -24,000 | 2.21% | 2,749,680 |
| 2021-04-21 | 2021-04-19 | 0.390 | 7,662,000 | +2,000 | 2.22% | 2,988,180 |
| 2021-03-09 | 2021-03-05 | 0.300 | 7,660,000 | -6,000 | 2.22% | 2,298,000 |
| 2021-02-23 | 2021-02-19 | 0.355 | 7,666,000 | -40,000 | 2.22% | 2,721,430 |
| 2021-02-16 | 2021-02-09 | 0.330 | 7,706,000 | -16,000 | 2.23% | 2,542,980 |
| 2021-02-10 | 2021-02-08 | 0.355 | 7,722,000 | -16,000 | 2.24% | 2,741,310 |
| 2021-02-09 | 2021-02-05 | 0.340 | 7,738,000 | -8,000 | 2.24% | 2,630,920 |
| 2021-02-04 | 2021-02-02 | 0.325 | 7,746,000 | +60,000 | 2.24% | 2,517,450 |
| 2021-01-27 | 2021-01-25 | 0.405 | 7,686,000 | -24,000 | 2.23% | 3,112,830 |
| 2021-01-26 | 2021-01-22 | 0.620 | 7,710,000 | +52,000 | 2.23% | 4,780,200 |
| 2021-01-25 | 2021-01-21 | 0.600 | 7,658,000 | -4,000 | 2.22% | 4,594,800 |
| 2021-01-22 | 2021-01-20 | 0.490 | 7,662,000 | -18,000 | 2.22% | 3,754,380 |
| 2021-01-15 | 2021-01-13 | 0.420 | 7,680,000 | -10,000 | 2.22% | 3,225,600 |
| 2020-12-22 | 2020-12-18 | 0.400 | 7,690,000 | -14,000 | 2.23% | 3,076,000 |
| 2020-12-17 | 2020-12-15 | 0.410 | 7,704,000 | -6,000 | 2.23% | 3,158,640 |
| 2020-11-16 | 2020-11-12 | 0.400 | 7,710,000 | +2,000 | 2.23% | 3,084,000 |
| 2020-11-13 | 2020-11-11 | 0.400 | 7,708,000 | +20,000 | 2.23% | 3,083,200 |
| 2020-11-12 | 2020-11-10 | 0.680 | 7,688,000 | -84,000 | 2.23% | 5,227,840 |
| 2020-11-04 | 2020-11-02 | 0.420 | 7,772,000 | -6,000 | 2.25% | 3,264,240 |
| 2020-11-03 | 2020-10-30 | 0.400 | 7,778,000 | +14,000 | 2.25% | 3,111,200 |
| 2020-10-29 | 2020-10-27 | 0.460 | 7,764,000 | +4,000 | 2.25% | 3,571,440 |
| 2020-08-27 | 2020-08-25 | 0.700 | 7,760,000 | -12,000 | 2.25% | 5,432,000 |
| 2020-07-20 | 2020-07-16 | 1.080 | 7,772,000 | +2,000 | 2.25% | 8,393,760 |
| 2020-07-07 | 2020-07-03 | 1.110 | 7,770,000 | -4,000 | 2.25% | 8,624,700 |
| 2020-07-06 | 2020-07-02 | 1.140 | 7,774,000 | +6,000 | 2.25% | 8,862,360 |
| 2020-07-03 | 2020-06-30 | 1.140 | 7,768,000 | +12,000 | 2.25% | 8,855,520 |
| 2020-06-29 | 2020-06-24 | 1.330 | 7,756,000 | +12,000 | 2.25% | 10,315,480 |
| 2020-06-24 | 2020-06-22 | 1.270 | 7,744,000 | +28,000 | 2.24% | 9,834,880 |
| 2020-06-23 | 2020-06-19 | 1.340 | 7,716,000 | -22,000 | 2.23% | 10,339,440 |
| 2020-06-18 | 2020-06-16 | 1.210 | 7,738,000 | +14,000 | 2.24% | 9,362,980 |
| 2020-06-17 | 2020-06-15 | 1.340 | 7,724,000 | +6,000 | 2.24% | 10,350,160 |
| 2020-06-12 | 2020-06-10 | 1.350 | 7,718,000 | -18,000 | 2.23% | 10,419,300 |
| 2020-06-11 | 2020-06-09 | 1.250 | 7,736,000 | -384,000 | 2.24% | 9,670,000 |
| 2020-06-03 | 2020-06-01 | 0.400 | 8,120,000 | -60,000 | 2.35% | 3,248,000 |
| 2020-05-28 | 2020-05-26 | 0.360 | 8,180,000 | -2,000 | 2.37% | 2,944,800 |
| 2020-05-27 | 2020-05-25 | 0.350 | 8,182,000 | +2,000 | 2.37% | 2,863,700 |
| 2019-12-20 | 2019-12-18 | 0.510 | 8,180,000 | -12,000 | 2.37% | 4,171,800 |
| 2019-11-22 | 2019-11-20 | 0.480 | 8,192,000 | +12,000 | 2.37% | 3,932,160 |
| 2019-10-21 | 2019-10-17 | 0.590 | 8,180,000 | -4,000 | 2.37% | 4,826,200 |
| 2019-09-12 | 2019-09-10 | 0.620 | 8,184,000 | +4,000 | 2.37% | 5,074,080 |
| 2019-07-31 | 2019-07-29 | 0.690 | 8,180,000 | +20,000 | 2.37% | 5,644,200 |
| 2019-07-12 | 2019-07-10 | 0.740 | 8,160,000 | -30,000 | 2.36% | 6,038,400 |
| 2019-07-08 | 2019-07-04 | 0.680 | 8,190,000 | -8,000 | 2.37% | 5,569,200 |
| 2019-06-26 | 2019-06-24 | 0.670 | 8,198,000 | -10,000 | 2.37% | 5,492,660 |
| 2019-06-24 | 2019-06-20 | 0.720 | 8,208,000 | -16,000 | 2.38% | 5,909,760 |
| 2019-06-19 | 2019-06-17 | 0.750 | 8,224,000 | -36,000 | 2.38% | 6,168,000 |
| 2019-06-18 | 2019-06-14 | 0.710 | 8,260,000 | -12,000 | 2.39% | 5,864,600 |
| 2019-06-06 | 2019-06-04 | 0.750 | 8,272,000 | -2,000 | 2.40% | 6,204,000 |
| 2019-05-24 | 2019-05-22 | 0.770 | 8,274,000 | +18,000 | 2.40% | 6,370,980 |
| 2019-05-22 | 2019-05-20 | 0.780 | 8,256,000 | +18,000 | 2.39% | 6,439,680 |
| 2019-05-17 | 2019-05-15 | 0.820 | 8,238,000 | -30,000 | 2.39% | 6,755,160 |
| 2019-05-09 | 2019-05-07 | 0.840 | 8,268,000 | +20,000 | 2.39% | 6,945,120 |
| 2019-05-03 | 2019-04-30 | 0.860 | 8,248,000 | -4,000 | 2.39% | 7,093,280 |
| 2019-05-02 | 2019-04-29 | 0.930 | 8,252,000 | +4,000 | 2.39% | 7,674,360 |
| 2019-04-24 | 2019-04-18 | 0.910 | 8,248,000 | -34,000 | 2.39% | 7,505,680 |
| 2019-04-17 | 2019-04-15 | 0.820 | 8,282,000 | +14,000 | 2.40% | 6,791,240 |
| 2019-04-16 | 2019-04-12 | 0.830 | 8,268,000 | +10,000 | 2.39% | 6,862,440 |
| 2019-04-04 | 2019-04-02 | 0.870 | 8,258,000 | +4,000 | 2.39% | 7,184,460 |
| 2019-03-25 | 2019-03-21 | 0.950 | 8,254,000 | +8,000,000 | 2.39% | 7,841,300 |
| 2019-03-11 | 2019-03-07 | 0.960 | 254,000 | -6,000 | 0.07% | 243,840 |
| 2019-03-06 | 2019-03-04 | 0.950 | 260,000 | -62,000 | 0.08% | 247,000 |
| 2019-03-01 | 2019-02-27 | 0.960 | 322,000 | +8,000 | 0.09% | 309,120 |
| 2019-02-26 | 2019-02-22 | 1.040 | 314,000 | +2,000 | 0.09% | 326,560 |
| 2019-02-19 | 2019-02-15 | 0.990 | 312,000 | -2,000 | 0.09% | 308,880 |
| 2019-02-18 | 2019-02-14 | 1.050 | 314,000 | +4,000 | 0.09% | 329,700 |
| 2019-02-12 | 2019-02-08 | 1.080 | 310,000 | -4,000 | 0.09% | 334,800 |
| 2019-02-11 | 2019-02-04 | 1.040 | 314,000 | +8,000 | 0.09% | 326,560 |
| 2019-02-08 | 2019-01-31 | 1.040 | 306,000 | -8,000 | 0.09% | 318,240 |
| 2019-02-01 | 2019-01-30 | 1.030 | 314,000 | -10,000 | 0.09% | 323,420 |
| 2019-01-24 | 2019-01-22 | 0.870 | 324,000 | +8,000 | 0.09% | 281,880 |
| 2019-01-23 | 2019-01-21 | 0.870 | 316,000 | -48,000 | 0.09% | 274,920 |
| 2019-01-03 | 2018-12-31 | 0.860 | 364,000 | -30,000 | 0.11% | 313,040 |
| 2018-12-28 | 2018-12-24 | 0.880 | 394,000 | +10,000 | 0.11% | 346,720 |
| 2018-11-30 | 2018-11-28 | 0.940 | 384,000 | -4,000 | 0.11% | 360,960 |
| 2018-11-28 | 2018-11-26 | 0.960 | 388,000 | -20,000 | 0.11% | 372,480 |
| 2018-11-27 | 2018-11-23 | 0.960 | 408,000 | +4,000 | 0.12% | 391,680 |
| 2018-11-15 | 2018-11-13 | 0.990 | 404,000 | +2,000 | 0.12% | 399,960 |
| 2018-11-09 | 2018-11-07 | 0.990 | 402,000 | -4,000 | 0.12% | 397,980 |
| 2018-11-08 | 2018-11-06 | 0.990 | 406,000 | +2,000 | 0.12% | 401,940 |
| 2018-10-26 | 2018-10-24 | 1.000 | 404,000 | +2,000 | 0.12% | 404,000 |
| 2018-10-25 | 2018-10-23 | 1.020 | 402,000 | +2,000 | 0.12% | 410,040 |
| 2018-10-22 | 2018-10-18 | 1.020 | 400,000 | +2,000 | 0.12% | 408,000 |
| 2018-10-19 | 2018-10-16 | 0.940 | 398,000 | +2,000 | 0.12% | 374,120 |
| 2018-10-15 | 2018-10-11 | 0.900 | 396,000 | +10,000 | 0.11% | 356,400 |
| 2018-10-11 | 2018-10-09 | 1.080 | 386,000 | +20,000 | 0.11% | 416,880 |
| 2018-10-09 | 2018-10-05 | 1.140 | 366,000 | +4,000 | 0.11% | 417,240 |
| 2018-10-08 | 2018-10-04 | 1.160 | 362,000 | +4,000 | 0.10% | 419,920 |
| 2018-10-04 | 2018-10-02 | 1.190 | 358,000 | +20,000 | 0.10% | 426,020 |
| 2018-09-28 | 2018-09-26 | 1.270 | 338,000 | -4,000 | 0.10% | 429,260 |
| 2018-09-24 | 2018-09-20 | 1.250 | 342,000 | +2,000 | 0.10% | 427,500 |
| 2018-09-21 | 2018-09-19 | 1.260 | 340,000 | +24,000 | 0.10% | 428,400 |
| 2018-09-20 | 2018-09-18 | 1.330 | 316,000 | +4,000 | 0.09% | 420,280 |
| 2018-09-18 | 2018-09-14 | 1.380 | 312,000 | +24,000 | 0.09% | 430,560 |
| 2018-09-14 | 2018-09-12 | 1.390 | 288,000 | +6,000 | 0.08% | 400,320 |
| 2018-09-13 | 2018-09-11 | 1.300 | 282,000 | +6,000 | 0.08% | 366,600 |
| 2018-08-27 | 2018-08-23 | 1.480 | 276,000 | -10,000 | 0.08% | 408,480 |
| 2018-08-16 | 2018-08-14 | 1.490 | 286,000 | -4,000 | 0.08% | 426,140 |
| 2018-08-15 | 2018-08-13 | 1.530 | 290,000 | +4,000 | 0.08% | 443,700 |
| 2018-08-08 | 2018-08-06 | 1.650 | 286,000 | -10,000 | 0.08% | 471,900 |
| 2018-08-03 | 2018-08-01 | 1.610 | 296,000 | -2,000 | 0.09% | 476,560 |
| 2018-07-31 | 2018-07-27 | 1.480 | 298,000 | -4,000 | 0.09% | 441,040 |
| 2018-07-16 | 2018-07-12 | 1.450 | 302,000 | -20,000 | 0.09% | 437,900 |
| 2018-07-13 | 2018-07-11 | 1.350 | 322,000 | -8,000 | 0.09% | 434,700 |
| 2018-07-06 | 2018-07-04 | 1.400 | 330,000 | +4,000 | 0.10% | 462,000 |
| 2018-07-04 | 2018-06-29 | 1.430 | 326,000 | +24,000 | 0.09% | 466,180 |
| 2018-06-28 | 2018-06-26 | 1.500 | 302,000 | -40,000 | 0.09% | 453,000 |
| 2018-06-22 | 2018-06-20 | 1.510 | 342,000 | -20,000 | 0.10% | 516,420 |
| 2018-06-21 | 2018-06-19 | 1.490 | 362,000 | +42,000 | 0.10% | 539,380 |
| 2018-06-14 | 2018-06-12 | 1.640 | 320,000 | -2,000 | 0.09% | 524,800 |
| 2018-06-01 | 2018-05-30 | 1.500 | 322,000 | +6,000 | 0.09% | 483,000 |
| 2018-05-25 | 2018-05-23 | 1.540 | 316,000 | +20,000 | 0.09% | 486,640 |
| 2018-05-24 | 2018-05-21 | 1.510 | 296,000 | +2,000 | 0.09% | 446,960 |
| 2018-05-17 | 2018-05-15 | 1.520 | 294,000 | +4,000 | 0.09% | 446,880 |
| 2018-05-16 | 2018-05-14 | 1.560 | 290,000 | -2,000 | 0.08% | 452,400 |
| 2018-05-14 | 2018-05-10 | 1.510 | 292,000 | -16,000 | 0.08% | 440,920 |
| 2018-05-11 | 2018-05-09 | 1.510 | 308,000 | +14,000 | 0.09% | 465,080 |
| 2018-05-10 | 2018-05-08 | 1.530 | 294,000 | +4,000 | 0.09% | 449,820 |
| 2018-05-02 | 2018-04-27 | 1.530 | 290,000 | +4,000 | 0.08% | 443,700 |
| 2018-04-25 | 2018-04-23 | 1.600 | 286,000 | -2,000 | 0.08% | 457,600 |
| 2018-04-24 | 2018-04-20 | 1.600 | 288,000 | -4,000 | 0.08% | 460,800 |
| 2018-04-19 | 2018-04-17 | 1.600 | 292,000 | +4,000 | 0.08% | 467,200 |
| 2018-04-18 | 2018-04-16 | 1.640 | 288,000 | -4,000 | 0.08% | 472,320 |
| 2018-04-17 | 2018-04-13 | 1.610 | 292,000 | +2,000 | 0.08% | 470,120 |
| 2018-04-12 | 2018-04-10 | 1.600 | 290,000 | +2,000 | 0.08% | 464,000 |
| 2018-04-11 | 2018-04-09 | 1.610 | 288,000 | +2,000 | 0.08% | 463,680 |
| 2018-04-10 | 2018-04-06 | 1.630 | 286,000 | -20,000 | 0.08% | 466,180 |
| 2018-04-06 | 2018-04-03 | 1.800 | 306,000 | -6,000 | 0.09% | 550,800 |
| 2018-04-04 | 2018-03-29 | 1.890 | 312,000 | +112,000 | 0.09% | 589,680 |
| 2018-03-29 | 2018-03-27 | 1.530 | 200,000 | -2,000 | 0.06% | 306,000 |
| 2018-03-28 | 2018-03-26 | 1.550 | 202,000 | +10,000 | 0.06% | 313,100 |
| 2018-03-27 | 2018-03-23 | 1.500 | 192,000 | -4,000 | 0.06% | 288,000 |
| 2018-03-20 | 2018-03-16 | 1.700 | 196,000 | +4,000 | 0.06% | 333,200 |
| 2018-03-19 | 2018-03-15 | 1.710 | 192,000 | -16,000 | 0.06% | 328,320 |
| 2018-03-14 | 2018-03-12 | 1.520 | 208,000 | +4,000 | 0.06% | 316,160 |
| 2018-03-07 | 2018-03-05 | 1.580 | 204,000 | -6,000 | 0.06% | 322,320 |
| 2018-02-27 | 2018-02-23 | 1.580 | 210,000 | -30,000 | 0.06% | 331,800 |
| 2018-02-23 | 2018-02-21 | 1.610 | 240,000 | -34,000 | 0.07% | 386,400 |
| 2018-02-21 | 2018-02-15 | 1.620 | 274,000 | -36,000 | 0.08% | 443,880 |
| 2018-02-20 | 2018-02-13 | 1.590 | 310,000 | -8,000 | 0.09% | 492,900 |
| 2018-02-14 | 2018-02-12 | 1.540 | 318,000 | +6,000 | 0.09% | 489,720 |
| 2018-02-09 | 2018-02-07 | 1.640 | 312,000 | -10,000 | 0.09% | 511,680 |
| 2018-02-07 | 2018-02-05 | 1.710 | 322,000 | -4,000 | 0.09% | 550,620 |
| 2018-02-02 | 2018-01-31 | 1.800 | 326,000 | +64,000 | 0.09% | 586,800 |
| 2018-02-01 | 2018-01-30 | 1.790 | 262,000 | -6,000 | 0.08% | 468,980 |
| 2018-01-31 | 2018-01-29 | 1.800 | 268,000 | -6,000 | 0.08% | 482,400 |
| 2018-01-29 | 2018-01-25 | 1.830 | 274,000 | -2,000 | 0.08% | 501,420 |
| 2018-01-26 | 2018-01-24 | 1.810 | 276,000 | -2,000 | 0.08% | 499,560 |
| 2018-01-24 | 2018-01-22 | 1.900 | 278,000 | +8,000 | 0.08% | 528,200 |
| 2018-01-23 | 2018-01-19 | 1.950 | 270,000 | -10,000 | 0.08% | 526,500 |
| 2018-01-22 | 2018-01-18 | 1.810 | 280,000 | +2,000 | 0.08% | 506,800 |
| 2018-01-18 | 2018-01-16 | 1.820 | 278,000 | +2,000 | 0.08% | 505,960 |
| 2018-01-17 | 2018-01-15 | 1.810 | 276,000 | -8,000 | 0.08% | 499,560 |
| 2018-01-16 | 2018-01-12 | 1.840 | 284,000 | -6,000 | 0.08% | 522,560 |
| 2018-01-12 | 2018-01-10 | 1.880 | 290,000 | -6,000 | 0.08% | 545,200 |
| 2018-01-11 | 2018-01-09 | 1.900 | 296,000 | -18,000 | 0.09% | 562,400 |
| 2018-01-09 | 2018-01-05 | 1.960 | 314,000 | -32,000 | 0.09% | 615,440 |
| 2018-01-08 | 2018-01-04 | 2.080 | 346,000 | -58,000 | 0.10% | 719,680 |
| 2018-01-05 | 2018-01-03 | 2.160 | 404,000 | -18,000 | 0.12% | 872,640 |
| 2018-01-04 | 2018-01-02 | 2.160 | 422,000 | -42,000 | 0.12% | 911,520 |
| 2018-01-03 | 2017-12-29 | 2.040 | 464,000 | -40,000 | 0.13% | 946,560 |
| 2018-01-02 | 2017-12-28 | 1.980 | 504,000 | -74,000 | 0.15% | 997,920 |
| 2017-12-28 | 2017-12-22 | 1.920 | 578,000 | +12,000 | 0.17% | 1,109,760 |
| 2017-12-27 | 2017-12-21 | 1.900 | 566,000 | -34,000 | 0.16% | 1,075,400 |
| 2017-12-22 | 2017-12-20 | 1.860 | 600,000 | +134,000 | 0.17% | 1,116,000 |
| 2017-12-21 | 2017-12-19 | 1.960 | 466,000 | +136,000 | 0.13% | 913,360 |
| 2017-12-20 | 2017-12-18 | 1.740 | 330,000 | +6,000 | 0.10% | 574,200 |
| 2017-12-13 | 2017-12-11 | 1.720 | 324,000 | +2,000 | 0.09% | 557,280 |
| 2017-12-06 | 2017-12-04 | 1.770 | 322,000 | +8,000 | 0.09% | 569,940 |
| 2017-12-01 | 2017-11-29 | 1.770 | 314,000 | -2,000 | 0.09% | 555,780 |
| 2017-11-27 | 2017-11-23 | 1.770 | 316,000 | -2,000 | 0.10% | 559,320 |
| 2017-11-24 | 2017-11-22 | 1.710 | 318,000 | +2,000 | 0.10% | 543,780 |
| 2017-11-21 | 2017-11-17 | 1.870 | 316,000 | +16,000 | 0.10% | 590,920 |
| 2017-11-20 | 2017-11-16 | 1.890 | 300,000 | -30,000 | 0.10% | 567,000 |
| 2017-11-16 | 2017-11-14 | 1.760 | 330,000 | +60,000 | 0.11% | 580,800 |
| 2017-11-15 | 2017-11-13 | 1.840 | 270,000 | -26,000 | 0.09% | 496,800 |
| 2017-11-14 | 2017-11-10 | 1.890 | 296,000 | +18,000 | 0.09% | 559,440 |
| 2017-11-13 | 2017-11-09 | 1.910 | 278,000 | -20,000 | 0.09% | 530,980 |
| 2017-11-09 | 2017-11-07 | 2.040 | 298,000 | -20,000 | 0.09% | 607,920 |
| 2017-11-08 | 2017-11-06 | 1.970 | 318,000 | +134,000 | 0.10% | 626,460 |
| 2017-11-07 | 2017-11-03 | 1.780 | 184,000 | +16,000 | 0.06% | 327,520 |
| 2017-11-06 | 2017-11-02 | 1.770 | 168,000 | -108,000 | 0.05% | 297,360 |
| 2017-11-03 | 2017-11-01 | 1.650 | 276,000 | +32,000 | 0.09% | 455,400 |
| 2017-11-02 | 2017-10-31 | 1.660 | 244,000 | +40,000 | 0.08% | 405,040 |
| 2017-11-01 | 2017-10-30 | 1.790 | 204,000 | -16,000 | 0.06% | 365,160 |
| 2017-10-31 | 2017-10-27 | 1.800 | 220,000 | +12,000 | 0.07% | 396,000 |
| 2017-10-30 | 2017-10-26 | 1.900 | 208,000 | -122,000 | 0.07% | 395,200 |
| 2017-10-27 | 2017-10-25 | 2.010 | 330,000 | -98,000 | 0.11% | 663,300 |
| 2017-10-26 | 2017-10-24 | 1.970 | 428,000 | +44,000 | 0.14% | 843,160 |
| 2017-10-25 | 2017-10-23 | 2.180 | 384,000 | +4,000 | 0.12% | 837,120 |
| 2017-10-24 | 2017-10-20 | 1.880 | 380,000 | -142,000 | 0.12% | 714,400 |
| 2017-10-23 | 2017-10-19 | 1.510 | 522,000 | -28,000 | 0.17% | 788,220 |
| 2017-10-20 | 2017-10-18 | 1.510 | 550,000 | -10,000 | 0.18% | 830,500 |
| 2017-10-19 | 2017-10-17 | 1.550 | 560,000 | +4,000 | 0.18% | 868,000 |
| 2017-10-18 | 2017-10-16 | 1.580 | 556,000 | +42,000 | 0.18% | 878,480 |
| 2017-10-17 | 2017-10-13 | 1.600 | 514,000 | +50,000 | 0.16% | 822,400 |
| 2017-10-16 | 2017-10-12 | 1.580 | 464,000 | +16,000 | 0.15% | 733,120 |
| 2017-10-13 | 2017-10-11 | 1.510 | 448,000 | +338,000 | 0.14% | 676,480 |
| 2017-10-12 | 2017-10-10 | 1.410 | 110,000 | +24,000 | 0.04% | 155,100 |
| 2017-09-27 | 2017-09-25 | 1.430 | 86,000 | -28,000 | 0.03% | 122,980 |
| 2017-09-25 | 2017-09-21 | 1.490 | 114,000 | -6,000 | 0.04% | 169,860 |
| 2017-09-20 | 2017-09-18 | 1.450 | 120,000 | -8,000 | 0.04% | 174,000 |
| 2017-09-18 | 2017-09-14 | 1.470 | 128,000 | -6,000 | 0.04% | 188,160 |
| 2017-09-15 | 2017-09-13 | 1.500 | 134,000 | -10,000 | 0.04% | 201,000 |
| 2017-09-11 | 2017-09-07 | 1.560 | 144,000 | -24,000 | 0.05% | 224,640 |
| 2017-08-29 | 2017-08-25 | 1.340 | 168,000 | +32,000 | 0.05% | 225,120 |
| 2017-08-17 | 2017-08-15 | 1.410 | 136,000 | +12,000 | 0.04% | 191,760 |
| 2017-07-25 | 2017-07-21 | 1.600 | 124,000 | -192,000 | 0.04% | 198,400 |
| 2017-07-21 | 2017-07-19 | 1.530 | 316,000 | -6,000 | 0.10% | 483,480 |
| 2017-07-18 | 2017-07-14 | 1.520 | 322,000 | -106,000 | 0.10% | 489,440 |
| 2017-07-17 | 2017-07-13 | 1.540 | 428,000 | -76,000 | 0.14% | 659,120 |
| 2017-07-14 | 2017-07-12 | 1.490 | 504,000 | -26,000 | 0.16% | 750,960 |
| 2017-07-13 | 2017-07-11 | 1.560 | 530,000 | +4,000 | 0.17% | 826,800 |
| 2017-07-11 | 2017-07-07 | 1.540 | 526,000 | -38,000 | 0.17% | 810,040 |
| 2017-07-07 | 2017-07-05 | 1.580 | 564,000 | -6,000 | 0.18% | 891,120 |
| 2017-07-06 | 2017-07-04 | 1.580 | 570,000 | +2,000 | 0.18% | 900,600 |
| 2017-07-04 | 2017-06-30 | 1.610 | 568,000 | +24,000 | 0.18% | 914,480 |
| 2017-07-03 | 2017-06-29 | 1.490 | 544,000 | +22,000 | 0.17% | 810,560 |
| 2017-06-29 | 2017-06-27 | 1.600 | 522,000 | -24,000 | 0.17% | 835,200 |
| 2017-06-27 | 2017-06-23 | 1.720 | 546,000 | -6,000 | 0.17% | 939,120 |
| 2017-06-23 | 2017-06-21 | 1.730 | 552,000 | +8,000 | 0.18% | 954,960 |
| 2017-06-16 | 2017-06-14 | 1.730 | 544,000 | -10,000 | 0.17% | 941,120 |
| 2017-06-15 | 2017-06-13 | 1.780 | 554,000 | -8,000 | 0.18% | 986,120 |
| 2017-06-14 | 2017-06-12 | 1.730 | 562,000 | +80,000 | 0.18% | 972,260 |
| 2017-06-13 | 2017-06-09 | 1.720 | 482,000 | -8,000 | 0.15% | 829,040 |
| 2017-06-12 | 2017-06-08 | 1.670 | 490,000 | +16,000 | 0.16% | 818,300 |
| 2017-06-09 | 2017-06-07 | 1.680 | 474,000 | +8,000 | 0.15% | 796,320 |
| 2017-06-07 | 2017-06-05 | 1.690 | 466,000 | -6,000 | 0.15% | 787,540 |
| 2017-06-06 | 2017-06-02 | 1.710 | 472,000 | +6,000 | 0.15% | 807,120 |
| 2017-06-02 | 2017-05-31 | 1.700 | 466,000 | +8,000 | 0.15% | 792,200 |
| 2017-05-29 | 2017-05-25 | 1.800 | 458,000 | -6,000 | 0.15% | 824,400 |
| 2017-05-25 | 2017-05-23 | 1.760 | 464,000 | +6,000 | 0.15% | 816,640 |
| 2017-05-23 | 2017-05-19 | 1.810 | 458,000 | -6,000 | 0.15% | 828,980 |
| 2017-05-22 | 2017-05-18 | 1.770 | 464,000 | -6,000 | 0.15% | 821,280 |
| 2017-05-19 | 2017-05-17 | 1.810 | 470,000 | +6,000 | 0.15% | 850,700 |
| 2017-05-17 | 2017-05-15 | 1.780 | 464,000 | -8,000 | 0.15% | 825,920 |
| 2017-05-16 | 2017-05-12 | 1.850 | 472,000 | +16,000 | 0.15% | 873,200 |
| 2017-05-15 | 2017-05-11 | 1.960 | 456,000 | +54,000 | 0.15% | 893,760 |
| 2017-05-11 | 2017-05-09 | 2.020 | 402,000 | +8,000 | 0.13% | 812,040 |
| 2017-05-09 | 2017-05-05 | 2.010 | 394,000 | +48,000 | 0.13% | 791,940 |
| 2017-05-05 | 2017-05-02 | 2.070 | 346,000 | +8,000 | 0.11% | 716,220 |
| 2017-04-28 | 2017-04-26 | 2.130 | 338,000 | -6,000 | 0.11% | 719,940 |
| 2017-04-27 | 2017-04-25 | 2.110 | 344,000 | +18,000 | 0.11% | 725,840 |
| 2017-04-26 | 2017-04-24 | 2.120 | 326,000 | +6,000 | 0.10% | 691,120 |
| 2017-04-25 | 2017-04-21 | 2.200 | 320,000 | +10,000 | 0.10% | 704,000 |
| 2017-04-24 | 2017-04-20 | 2.290 | 310,000 | -2,000 | 0.10% | 709,900 |
| 2017-04-19 | 2017-04-13 | 2.310 | 312,000 | +12,000 | 0.10% | 720,720 |
| 2017-04-18 | 2017-04-12 | 2.160 | 300,000 | +2,000 | 0.10% | 648,000 |
| 2017-04-13 | 2017-04-11 | 2.270 | 298,000 | -24,000 | 0.09% | 676,460 |
| 2017-04-12 | 2017-04-10 | 2.380 | 322,000 | +8,000 | 0.10% | 766,360 |
| 2017-04-07 | 2017-04-05 | 2.470 | 314,000 | +8,000 | 0.10% | 775,580 |
| 2017-04-06 | 2017-04-03 | 2.500 | 306,000 | -18,000 | 0.10% | 765,000 |
| 2017-04-05 | 2017-03-31 | 2.510 | 324,000 | +18,000 | 0.10% | 813,240 |
| 2017-04-03 | 2017-03-30 | 2.560 | 306,000 | +18,000 | 0.10% | 783,360 |
| 2017-03-31 | 2017-03-29 | 2.710 | 288,000 | +10,000 | 0.09% | 780,480 |
| 2017-03-30 | 2017-03-28 | 2.730 | 278,000 | -4,000 | 0.09% | 758,940 |
| 2017-03-29 | 2017-03-27 | 2.720 | 282,000 | -42,000 | 0.09% | 767,040 |
| 2017-03-28 | 2017-03-24 | 2.850 | 324,000 | -4,000 | 0.10% | 923,400 |
| 2017-03-27 | 2017-03-23 | 2.790 | 328,000 | +124,000 | 0.10% | 915,120 |
| 2017-03-24 | 2017-03-22 | 2.830 | 204,000 | -142,000 | 0.06% | 577,320 |
| 2017-03-23 | 2017-03-21 | 2.530 | 346,000 | -52,000 | 0.11% | 875,380 |
| 2017-03-22 | 2017-03-20 | 2.530 | 398,000 | +16,000 | 0.13% | 1,006,940 |
| 2017-03-21 | 2017-03-17 | 2.510 | 382,000 | +58,000 | 0.12% | 958,820 |
| 2017-03-20 | 2017-03-16 | 2.500 | 324,000 | +176,000 | 0.10% | 810,000 |
| 2017-03-17 | 2017-03-15 | 2.450 | 148,000 | +28,000 | 0.05% | 362,600 |
| 2017-03-16 | 2017-03-14 | 2.390 | 120,000 | -4,000 | 0.04% | 286,800 |
| 2017-03-13 | 2017-03-09 | 2.550 | 124,000 | +4,000 | 0.04% | 316,200 |
| 2017-03-09 | 2017-03-07 | 2.800 | 120,000 | +10,000 | 0.04% | 336,000 |
| 2017-03-08 | 2017-03-06 | 2.900 | 110,000 | +2,000 | 0.04% | 319,000 |
| 2017-03-02 | 2017-02-28 | 3.080 | 108,000 | -2,000 | 0.03% | 332,640 |
| 2017-03-01 | 2017-02-27 | 2.970 | 110,000 | +2,000 | 0.04% | 326,700 |
| 2017-02-27 | 2017-02-23 | 2.980 | 108,000 | -12,000 | 0.03% | 321,840 |
| 2017-02-24 | 2017-02-22 | 2.900 | 120,000 | -12,000 | 0.04% | 348,000 |
| 2017-02-23 | 2017-02-21 | 3.120 | 132,000 | -36,000 | 0.05% | 411,840 |
| 2017-02-22 | 2017-02-20 | 3.560 | 168,000 | -56,000 | 0.06% | 598,080 |
| 2017-02-21 | 2017-02-17 | 3.490 | 224,000 | +10,000 | 0.09% | 781,760 |
| 2017-02-20 | 2017-02-16 | 3.190 | 214,000 | +26,000 | 0.08% | 682,660 |
| 2017-02-17 | 2017-02-15 | 2.860 | 188,000 | -64,000 | 0.07% | 537,680 |
| 2017-02-16 | 2017-02-14 | 2.880 | 252,000 | +20,000 | 0.10% | 725,760 |
| 2017-02-15 | 2017-02-13 | 2.360 | 232,000 | +30,000 | 0.09% | 547,520 |
| 2017-02-14 | 2017-02-10 | 1.750 | 202,000 | +68,000 | 0.08% | 353,500 |
| 2017-02-13 | 2017-02-09 | 1.750 | 134,000 | +4,000 | 0.05% | 234,500 |
| 2017-02-09 | 2017-02-07 | 1.750 | 130,000 | +2,000 | 0.05% | 227,500 |
| 2017-02-08 | 2017-02-06 | 1.770 | 128,000 | +8,000 | 0.05% | 226,560 |
| 2017-02-07 | 2017-02-03 | 1.880 | 120,000 | +2,000 | 0.05% | 225,600 |
| 2017-02-06 | 2017-02-02 | 1.860 | 118,000 | +2,000 | 0.05% | 219,480 |
| 2017-02-02 | 2017-01-27 | 1.900 | 116,000 | -14,000 | 0.04% | 220,400 |
| 2017-02-01 | 2017-01-25 | 1.860 | 130,000 | -6,000 | 0.05% | 241,800 |
| 2017-01-26 | 2017-01-24 | 1.700 | 136,000 | +38,000 | 0.05% | 231,200 |
| 2017-01-09 | 2017-01-05 | 2.410 | 98,000 | +2,000 | 0.04% | 236,180 |
| 2016-12-22 | 2016-12-20 | 2.250 | 96,000 | +24,000 | 0.04% | 216,000 |
| 2016-12-14 | 2016-12-12 | 2.590 | 72,000 | -2,000 | 0.03% | 186,480 |
| 2016-12-13 | 2016-12-09 | 2.700 | 74,000 | +6,000 | 0.03% | 199,800 |
| 2016-12-06 | 2016-12-02 | 2.750 | 68,000 | +8,000 | 0.03% | 187,000 |
| 2016-11-30 | 2016-11-28 | 2.800 | 60,000 | +4,000 | 0.02% | 168,000 |
| 2016-11-28 | 2016-11-24 | 2.850 | 56,000 | -10,000 | 0.02% | 159,600 |
| 2016-11-25 | 2016-11-23 | 2.820 | 66,000 | +2,000 | 0.03% | 186,120 |
| 2016-11-24 | 2016-11-22 | 2.980 | 64,000 | -30,000 | 0.02% | 190,720 |
| 2016-11-23 | 2016-11-21 | 2.930 | 94,000 | +22,000 | 0.04% | 275,420 |
| 2016-11-21 | 2016-11-17 | 2.780 | 72,000 | +2,000 | 0.03% | 200,160 |
| 2016-11-18 | 2016-11-16 | 3.040 | 70,000 | +6,000 | 0.03% | 212,800 |
| 2016-11-17 | 2016-11-15 | 3.100 | 64,000 | -26,000 | 0.02% | 198,400 |
| 2016-11-16 | 2016-11-14 | 3.330 | 90,000 | +46,000 | 0.03% | 299,700 |
| 2016-11-15 | 2016-11-11 | 3.610 | 44,000 | +2,000 | 0.02% | 158,840 |
| 2016-11-14 | 2016-11-10 | 3.820 | 42,000 | +8,000 | 0.02% | 160,440 |
| 2016-11-11 | 2016-11-09 | 3.650 | 34,000 | +24,000 | 0.01% | 124,100 |
| 2016-11-10 | 2016-11-08 | 3.880 | 10,000 | -8,000 | 0.00% | 38,800 |
| 2016-11-09 | 2016-11-07 | 4.050 | 18,000 | +2,000 | 0.01% | 72,900 |
| 2016-11-08 | 2016-11-04 | 4.190 | 16,000 | +2,000 | 0.01% | 67,040 |
| 2016-11-02 | 2016-10-31 | 4.270 | 14,000 | +6,000 | 0.01% | 59,780 |
| 2016-10-27 | 2016-10-25 | 4.300 | 8,000 | -20,000 | 0.00% | 34,400 |
| 2016-10-26 | 2016-10-24 | 4.560 | 28,000 | -14,000 | 0.01% | 127,680 |
| 2016-10-25 | 2016-10-20 | 4.670 | 42,000 | +14,000 | 0.02% | 196,140 |
| 2016-10-24 | 2016-10-19 | 4.440 | 28,000 | +22,000 | 0.01% | 124,320 |
| 2016-10-20 | 2016-10-18 | 4.510 | 6,000 | +4,000 | 0.00% | 27,060 |
| 2016-10-18 | 2016-10-14 | 5.180 | 2,000 | -20,000 | 0.00% | 10,360 |
| 2016-10-17 | 2016-10-13 | 5.730 | 22,000 | +2,000 | 0.01% | 126,060 |
| 2016-10-14 | 2016-10-12 | 4.700 | 20,000 | +20,000 | 0.01% | 94,000 |
| 2016-07-15 | 2016-07-13 | 3.960 | 0 | -12,000 | ||
| 2016-06-10 | 2016-06-07 | 4.030 | 12,000 | -10,000 | 0.00% | 48,360 |
| 2016-06-02 | 2016-05-31 | 17.190 | 22,000 | +13,309 | 0.01% | 378,184 |
| 2016-05-27 | 2016-05-25 | 16.672 | 8,691 | -1,931 | 0.01% | 144,900 |
| 2016-05-19 | 2016-05-17 | 16.424 | 10,622 | +2,897 | 0.01% | 174,455 |
| 2016-05-17 | 2016-05-13 | 16.320 | 7,725 | +2,897 | 0.01% | 126,075 |
| 2016-05-12 | 2016-05-10 | 14.084 | 4,828 | -966 | 0.00% | 67,995 |
| 2016-04-28 | 2016-04-26 | 14.332 | 5,794 | -1,931 | 0.00% | 83,040 |
| 2016-04-11 | 2016-04-07 | 14.291 | 7,725 | +2,897 | 0.01% | 110,395 |
| 2016-04-05 | 2016-03-31 | 14.456 | 4,828 | +965 | 0.00% | 69,795 |
| 2016-02-25 | 2016-02-23 | 14.498 | 3,863 | -2,897 | 0.00% | 56,005 |
| 2016-02-24 | 2016-02-22 | 14.415 | 6,760 | -965 | 0.01% | 97,445 |
| 2016-02-23 | 2016-02-19 | 14.084 | 7,725 | -966 | 0.01% | 108,795 |
| 2016-02-19 | 2016-02-17 | 14.084 | 8,691 | -966 | 0.01% | 122,400 |
| 2016-02-18 | 2016-02-16 | 14.332 | 9,657 | -965 | 0.01% | 138,405 |
| 2016-02-17 | 2016-02-15 | 14.249 | 10,622 | +965 | 0.01% | 151,355 |
| 2016-02-15 | 2016-02-11 | 14.229 | 9,657 | +966 | 0.01% | 137,405 |
| 2016-02-12 | 2016-02-05 | 14.436 | 8,691 | +966 | 0.01% | 125,460 |
| 2016-01-25 | 2016-01-21 | 11.764 | 7,725 | +2,897 | 0.01% | 90,876 |
| 2016-01-22 | 2016-01-20 | 11.764 | 4,828 | -966 | 0.00% | 56,796 |
| 2016-01-21 | 2016-01-19 | 11.598 | 5,794 | +966 | 0.00% | 67,200 |
| 2016-01-18 | 2016-01-14 | 11.743 | 4,828 | +2,897 | 0.00% | 56,696 |
| 2016-01-13 | 2016-01-11 | 11.805 | 1,931 | -966 | 0.00% | 22,796 |
| 2015-12-21 | 2015-12-17 | 12.592 | 2,897 | +966 | 0.00% | 36,480 |
| 2015-12-18 | 2015-12-16 | 12.012 | 1,931 | -966 | 0.00% | 23,196 |
| 2015-12-11 | 2015-12-09 | 11.184 | 2,897 | -3,863 | 0.00% | 32,400 |
| 2015-12-08 | 2015-12-04 | 11.495 | 6,760 | +966 | 0.01% | 77,704 |
| 2015-12-04 | 2015-12-02 | 11.743 | 5,794 | +966 | 0.00% | 68,040 |
| 2015-11-13 | 2015-11-11 | 11.267 | 4,828 | -9,657 | 0.00% | 54,396 |
| 2015-11-12 | 2015-11-10 | 9.651 | 14,485 | -4,828 | 0.01% | 139,800 |
| 2015-11-05 | 2015-11-03 | 10.190 | 19,313 | -23,176 | 0.02% | 196,797 |
| 2015-10-30 | 2015-10-28 | 11.080 | 42,489 | +4,828 | 0.03% | 470,797 |
| 2015-10-29 | 2015-10-27 | 10.770 | 37,661 | -4,828 | 0.03% | 405,600 |
| 2015-10-28 | 2015-10-26 | 10.666 | 42,489 | +4,828 | 0.03% | 453,197 |
| 2015-10-16 | 2015-10-14 | 11.391 | 37,661 | +3,863 | 0.03% | 429,000 |
| 2015-09-23 | 2015-09-21 | 9.320 | 33,798 | +4,828 | 0.03% | 314,997 |
| 2015-09-18 | 2015-09-16 | 8.782 | 28,970 | -966 | 0.02% | 254,400 |
| 2015-08-28 | 2015-08-26 | 7.394 | 29,936 | -965 | 0.02% | 221,343 |
| 2015-07-03 | 2015-06-30 | 10.128 | 30,901 | -3,863 | 0.02% | 312,957 |
| 2015-06-24 | 2015-06-22 | 11.246 | 34,764 | -966 | 0.03% | 390,960 |
| 2015-06-18 | 2015-06-16 | 10.770 | 35,730 | +1,932 | 0.03% | 384,804 |
| 2015-06-17 | 2015-06-15 | 11.909 | 33,798 | +965 | 0.03% | 402,496 |
| 2015-05-26 | 2015-05-21 | 7.894 | 32,833 | +1,045 | 0.03% | 259,172 |
| 2015-05-07 | 2015-05-05 | 7.958 | 31,788 | +3,740 | 0.03% | 252,963 |
| 2015-05-06 | 2015-05-04 | 7.979 | 28,048 | +3,740 | 0.02% | 223,801 |
| 2015-05-05 | 2015-04-30 | 8.172 | 24,308 | +5,609 | 0.02% | 198,639 |
| 2015-05-04 | 2015-04-29 | 7.723 | 18,699 | +18,699 | 0.02% | 144,403 |
| 2015-01-08 | 2015-01-06 | 5.562 | 0 | -5,610 | ||
| 2015-01-06 | 2015-01-02 | 5.776 | 5,610 | +5,610 | 0.00% | 32,402 |
| 2014-12-19 | 2014-12-17 | 5.947 | 0 | -1,870 | ||
| 2014-12-18 | 2014-12-16 | 6.632 | 1,870 | +1,870 | 0.00% | 12,401 |
| 2007-06-26 | 2007-06-22 | 3.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy