History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-10-13 | 2025-10-09 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-10-10 | 2025-10-08 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-10-09 | 2025-10-06 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-10-08 | 2025-10-03 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-10-06 | 2025-10-02 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-10-03 | 2025-09-30 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-10-02 | 2025-09-29 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-30 | 2025-09-26 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-29 | 2025-09-25 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-26 | 2025-09-24 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-25 | 2025-09-23 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-24 | 2025-09-22 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-23 | 2025-09-19 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-22 | 2025-09-18 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-19 | 2025-09-17 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-18 | 2025-09-16 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-17 | 2025-09-15 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-16 | 2025-09-12 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-15 | 2025-09-11 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-12 | 2025-09-10 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-11 | 2025-09-09 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-10 | 2025-09-08 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-09 | 2025-09-05 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-08 | 2025-09-04 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-05 | 2025-09-03 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-04 | 2025-09-02 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-03 | 2025-09-01 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-02 | 2025-08-29 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-09-01 | 2025-08-28 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-08-29 | 2025-08-27 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-08-28 | 2025-08-26 | 0.021 | 40,218 | +0 | 0.00% | 845 |
| 2025-08-27 | 2025-08-25 | 0.021 | 40,218 | +0 | 0.00% | 845 |
| 2025-08-26 | 2025-08-22 | 0.021 | 40,218 | +0 | 0.00% | 845 |
| 2025-08-25 | 2025-08-21 | 0.021 | 40,218 | +0 | 0.00% | 845 |
| 2025-08-22 | 2025-08-20 | 0.024 | 40,218 | +0 | 0.00% | 965 |
| 2025-08-21 | 2025-08-19 | 0.024 | 40,218 | +0 | 0.00% | 965 |
| 2025-08-20 | 2025-08-18 | 0.023 | 40,218 | +0 | 0.00% | 925 |
| 2025-08-19 | 2025-08-15 | 0.023 | 40,218 | +0 | 0.00% | 925 |
| 2025-08-18 | 2025-08-14 | 0.022 | 40,218 | +0 | 0.00% | 885 |
| 2025-08-15 | 2025-08-13 | 0.022 | 40,218 | +0 | 0.00% | 885 |
| 2025-08-14 | 2025-08-12 | 0.023 | 40,218 | +0 | 0.00% | 925 |
| 2025-08-13 | 2025-08-11 | 0.023 | 40,218 | +0 | 0.00% | 925 |
| 2025-08-12 | 2025-08-08 | 0.023 | 40,218 | +0 | 0.00% | 925 |
| 2025-08-11 | 2025-08-07 | 0.024 | 40,218 | +0 | 0.00% | 965 |
| 2025-08-08 | 2025-08-06 | 0.026 | 40,218 | +0 | 0.00% | 1,046 |
| 2025-08-07 | 2025-08-05 | 0.027 | 40,218 | +0 | 0.00% | 1,086 |
| 2025-08-06 | 2025-08-04 | 0.027 | 40,218 | +0 | 0.00% | 1,086 |
| 2025-08-05 | 2025-08-01 | 0.026 | 40,218 | +0 | 0.00% | 1,046 |
| 2025-08-04 | 2025-07-31 | 0.025 | 40,218 | +0 | 0.00% | 1,005 |
| 2025-08-01 | 2025-07-30 | 0.025 | 40,218 | +0 | 0.00% | 1,005 |
| 2025-07-31 | 2025-07-29 | 0.022 | 40,218 | +0 | 0.00% | 885 |
| 2025-07-30 | 2025-07-28 | 0.020 | 40,218 | +0 | 0.00% | 804 |
| 2025-07-29 | 2025-07-25 | 0.021 | 40,218 | +0 | 0.00% | 845 |
| 2025-07-28 | 2025-07-24 | 0.021 | 40,218 | +0 | 0.00% | 845 |
| 2025-07-25 | 2025-07-23 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-07-24 | 2025-07-22 | 0.021 | 40,218 | +0 | 0.00% | 845 |
| 2025-07-23 | 2025-07-21 | 0.022 | 40,218 | +0 | 0.00% | 885 |
| 2025-07-22 | 2025-07-18 | 0.022 | 40,218 | +0 | 0.00% | 885 |
| 2025-07-21 | 2025-07-17 | 0.018 | 40,218 | +0 | 0.00% | 724 |
| 2025-07-18 | 2025-07-16 | 0.018 | 40,218 | +0 | 0.00% | 724 |
| 2025-07-17 | 2025-07-15 | 0.019 | 40,218 | +0 | 0.00% | 764 |
| 2025-07-16 | 2025-07-14 | 0.020 | 40,218 | +0 | 0.00% | 804 |
| 2025-07-15 | 2025-07-11 | 0.017 | 40,218 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 0.017 | 40,218 | +0 | 0.00% | 684 |
| 2025-07-11 | 2025-07-09 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-07-10 | 2025-07-08 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-07-09 | 2025-07-07 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-07-08 | 2025-07-04 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-07-07 | 2025-07-03 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-07-04 | 2025-07-02 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-07-03 | 2025-06-30 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-07-02 | 2025-06-27 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-06-30 | 2025-06-26 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-06-27 | 2025-06-25 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-06-26 | 2025-06-24 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-06-25 | 2025-06-23 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-06-24 | 2025-06-20 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-06-23 | 2025-06-19 | 0.016 | 40,218 | +0 | 0.00% | 643 |
| 2025-06-20 | 2025-06-18 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-06-19 | 2025-06-17 | 0.016 | 40,218 | +0 | 0.00% | 643 |
| 2025-06-18 | 2025-06-16 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-06-17 | 2025-06-13 | 0.017 | 40,218 | +0 | 0.00% | 684 |
| 2025-06-16 | 2025-06-12 | 0.016 | 40,218 | +0 | 0.00% | 643 |
| 2025-06-13 | 2025-06-11 | 0.016 | 40,218 | +0 | 0.00% | 643 |
| 2025-06-12 | 2025-06-10 | 0.016 | 40,218 | +0 | 0.00% | 643 |
| 2025-06-11 | 2025-06-09 | 0.016 | 40,218 | +0 | 0.00% | 643 |
| 2025-06-10 | 2025-06-06 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-06-09 | 2025-06-05 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-06-06 | 2025-06-04 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-06-05 | 2025-06-03 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-06-04 | 2025-06-02 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-06-03 | 2025-05-30 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-06-02 | 2025-05-29 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-05-30 | 2025-05-28 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-05-29 | 2025-05-27 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-05-28 | 2025-05-26 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-05-27 | 2025-05-23 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-05-26 | 2025-05-22 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-05-23 | 2025-05-21 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-05-22 | 2025-05-20 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-05-21 | 2025-05-19 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-05-20 | 2025-05-16 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-05-19 | 2025-05-15 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-05-16 | 2025-05-14 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-05-15 | 2025-05-13 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-05-14 | 2025-05-12 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-05-13 | 2025-05-09 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-05-12 | 2025-05-08 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-05-09 | 2025-05-07 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-05-08 | 2025-05-06 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-05-07 | 2025-05-02 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-05-06 | 2025-04-30 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-05-02 | 2025-04-29 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-04-30 | 2025-04-28 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-04-29 | 2025-04-25 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-04-28 | 2025-04-24 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-04-25 | 2025-04-23 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-04-24 | 2025-04-22 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-04-23 | 2025-04-17 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-04-22 | 2025-04-16 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-04-17 | 2025-04-15 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-04-16 | 2025-04-14 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-04-15 | 2025-04-11 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-04-14 | 2025-04-10 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-04-11 | 2025-04-09 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-04-10 | 2025-04-08 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-04-09 | 2025-04-07 | 0.014 | 40,218 | +0 | 0.00% | 563 |
| 2025-04-08 | 2025-04-03 | 0.015 | 40,218 | +0 | 0.00% | 603 |
| 2025-04-07 | 2025-04-02 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-04-03 | 2025-04-01 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-04-02 | 2025-03-31 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-04-01 | 2025-03-28 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-03-31 | 2025-03-27 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-03-28 | 2025-03-26 | 0.010 | 40,218 | +0 | 0.00% | 402 |
| 2025-03-27 | 2025-03-25 | 0.010 | 40,218 | +0 | 0.00% | 402 |
| 2025-03-26 | 2025-03-24 | 0.010 | 40,218 | +0 | 0.00% | 402 |
| 2025-03-25 | 2025-03-21 | 0.010 | 40,218 | +0 | 0.00% | 402 |
| 2025-03-24 | 2025-03-20 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-03-21 | 2025-03-19 | 0.011 | 40,218 | +0 | 0.00% | 442 |
| 2025-03-20 | 2025-03-18 | 0.011 | 40,218 | +0 | 0.00% | 442 |
| 2025-03-19 | 2025-03-17 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-03-18 | 2025-03-14 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-03-17 | 2025-03-13 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-03-14 | 2025-03-12 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-03-13 | 2025-03-11 | 0.011 | 40,218 | +0 | 0.00% | 442 |
| 2025-03-12 | 2025-03-10 | 0.011 | 40,218 | +0 | 0.00% | 442 |
| 2025-03-11 | 2025-03-07 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-03-10 | 2025-03-06 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-03-07 | 2025-03-05 | 0.012 | 40,218 | +0 | 0.00% | 483 |
| 2025-03-06 | 2025-03-04 | 0.011 | 40,218 | +0 | 0.00% | 442 |
| 2025-03-05 | 2025-03-03 | 0.013 | 40,218 | +0 | 0.00% | 523 |
| 2025-03-04 | 2025-02-28 | 0.010 | 40,218 | +0 | 0.00% | 402 |
| 2025-03-03 | 2025-02-27 | 0.010 | 40,218 | +0 | 0.00% | 402 |
| 2025-02-28 | 2025-02-26 | 0.011 | 40,218 | +0 | 0.00% | 442 |
| 2025-02-27 | 2025-02-25 | 0.011 | 40,218 | +0 | 0.00% | 442 |
| 2025-02-26 | 2025-02-24 | 0.011 | 40,218 | +0 | 0.00% | 442 |
| 2025-02-25 | 2025-02-21 | 0.011 | 40,218 | +0 | 0.00% | 442 |
| 2025-02-24 | 2025-02-20 | 0.010 | 40,218 | +0 | 0.00% | 402 |
| 2025-02-21 | 2025-02-19 | 0.011 | 40,218 | -2,000 | 0.00% | 442 |
| 2023-03-30 | 2023-03-28 | 0.125 | 42,218 | -4,000 | 0.00% | 5,277 |
| 2023-03-22 | 2023-03-20 | 0.125 | 46,218 | +3,000 | 0.00% | 5,777 |
| 2021-07-08 | 2021-07-06 | 0.691 | 43,218 | +1,964 | 0.00% | 29,882 |
| 2021-05-17 | 2021-05-13 | 0.513 | 41,254 | +1,910 | 0.00% | 21,177 |
| 2020-07-08 | 2020-07-06 | 0.733 | 39,344 | -1,910 | 0.00% | 28,852 |
| 2020-06-24 | 2020-06-22 | 0.888 | 41,254 | +4,282 | 0.00% | 36,650 |
| 2019-10-11 | 2019-10-09 | 1.017 | 36,972 | +856 | 0.00% | 37,600 |
| 2019-05-30 | 2019-05-28 | 1.201 | 36,116 | +1,658 | 0.00% | 43,365 |
| 2019-03-26 | 2019-03-22 | 1.237 | 34,458 | -48,971 | 0.00% | 42,641 |
| 2018-09-03 | 2018-08-30 | 1.201 | 83,429 | +1,225 | 0.00% | 100,174 |
| 2018-07-20 | 2018-07-18 | 1.188 | 82,204 | -1,633 | 0.00% | 97,696 |
| 2018-06-25 | 2018-06-21 | 1.225 | 83,837 | +1,633 | 0.00% | 102,718 |
| 2018-06-01 | 2018-05-30 | 1.294 | 82,204 | +3,597 | 0.00% | 106,380 |
| 2018-01-31 | 2018-01-29 | 1.409 | 78,607 | -9,366 | 0.00% | 110,790 |
| 2018-01-30 | 2018-01-26 | 1.268 | 87,973 | -15,609 | 0.00% | 111,591 |
| 2018-01-25 | 2018-01-23 | 1.192 | 103,582 | -1,561 | 0.00% | 123,428 |
| 2018-01-15 | 2018-01-11 | 1.153 | 105,143 | +15,609 | 0.00% | 121,246 |
| 2017-10-03 | 2017-09-28 | 1.102 | 89,534 | -31,218 | 0.00% | 98,658 |
| 2017-09-20 | 2017-09-18 | 1.204 | 120,752 | +31,218 | 0.00% | 145,435 |
| 2017-08-08 | 2017-08-04 | 1.192 | 89,534 | +1,561 | 0.00% | 106,688 |
| 2017-07-28 | 2017-07-26 | 0.948 | 87,973 | +242 | 0.00% | 83,412 |
| 2017-07-11 | 2017-07-07 | 0.858 | 87,731 | -18,731 | 0.00% | 75,314 |
| 2017-06-05 | 2017-06-01 | 0.927 | 106,462 | +6,356 | 0.00% | 98,647 |
| 2017-04-12 | 2017-04-10 | 0.886 | 100,106 | -2,935 | 0.00% | 88,665 |
| 2017-04-11 | 2017-04-07 | 0.899 | 103,041 | +733 | 0.00% | 92,669 |
| 2016-09-29 | 2016-09-27 | 0.886 | 102,308 | +1,762 | 0.00% | 90,616 |
| 2016-06-16 | 2016-06-14 | 0.998 | 100,546 | +5,829 | 0.00% | 100,353 |
| 2016-03-01 | 2016-02-26 | 0.955 | 94,717 | -1,383 | 0.00% | 90,425 |
| 2015-06-05 | 2015-06-03 | 1.103 | 96,100 | +1,593 | 0.00% | 106,013 |
| 2014-12-10 | 2014-12-08 | 1.000 | 94,507 | -327 | 0.00% | 94,526 |
| 2014-07-07 | 2014-07-03 | 0.912 | 94,834 | +680 | 0.00% | 86,483 |
| 2014-07-02 | 2014-06-27 | 0.868 | 94,154 | +434 | 0.00% | 81,708 |
| 2014-05-22 | 2014-05-20 | 0.853 | 93,720 | -679 | 0.00% | 79,953 |
| 2014-04-24 | 2014-04-22 | 0.985 | 94,399 | +407 | 0.00% | 93,029 |
| 2014-03-31 | 2014-03-27 | 0.883 | 93,992 | -271 | 0.00% | 82,950 |
| 2014-01-21 | 2014-01-17 | 1.059 | 94,263 | +1,359 | 0.00% | 99,827 |
| 2013-12-19 | 2013-12-17 | 1.103 | 92,904 | -2,039 | 0.01% | 102,488 |
| 2013-12-02 | 2013-11-28 | 1.093 | 94,943 | +416 | 0.01% | 103,796 |
| 2013-11-04 | 2013-10-31 | 1.241 | 94,527 | -270,754 | 0.01% | 117,306 |
| 2013-10-29 | 2013-10-25 | 1.226 | 365,281 | +1,354 | 0.03% | 447,910 |
| 2013-10-24 | 2013-10-22 | 1.300 | 363,927 | +677 | 0.03% | 473,132 |
| 2013-10-17 | 2013-10-15 | 1.359 | 363,250 | +13,538 | 0.03% | 493,718 |
| 2013-10-16 | 2013-10-11 | 1.374 | 349,712 | +270,753 | 0.03% | 480,484 |
| 2013-10-15 | 2013-10-10 | 1.330 | 78,959 | -135,377 | 0.01% | 104,986 |
| 2013-10-10 | 2013-10-08 | 1.389 | 214,336 | +135,377 | 0.02% | 297,652 |
| 2013-09-03 | 2013-08-30 | 1.566 | 78,959 | -67,688 | 0.01% | 123,650 |
| 2013-09-02 | 2013-08-29 | 1.610 | 146,647 | +81,226 | 0.01% | 236,148 |
| 2013-08-20 | 2013-08-16 | 1.773 | 65,421 | -21,660 | 0.00% | 115,980 |
| 2013-08-19 | 2013-08-15 | 1.832 | 87,081 | +21,660 | 0.01% | 159,526 |
| 2013-08-13 | 2013-08-09 | 1.758 | 65,421 | -43,321 | 0.00% | 115,014 |
| 2013-08-12 | 2013-08-08 | 1.684 | 108,742 | +13,538 | 0.01% | 183,142 |
| 2013-08-07 | 2013-08-05 | 1.714 | 95,204 | +8,123 | 0.01% | 163,154 |
| 2013-07-29 | 2013-07-25 | 1.640 | 87,081 | -677 | 0.01% | 142,801 |
| 2013-07-19 | 2013-07-17 | 1.729 | 87,758 | +677 | 0.01% | 151,690 |
| 2013-07-16 | 2013-07-12 | 1.551 | 87,081 | -13,538 | 0.01% | 135,082 |
| 2013-07-08 | 2013-07-04 | 1.566 | 100,619 | +406 | 0.01% | 157,569 |
| 2013-07-04 | 2013-07-02 | 1.684 | 100,213 | +2,708 | 0.01% | 168,777 |
| 2013-07-03 | 2013-06-28 | 1.374 | 97,505 | +5,415 | 0.01% | 133,966 |
| 2013-07-02 | 2013-06-27 | 1.389 | 92,090 | -67,689 | 0.01% | 127,887 |
| 2013-06-28 | 2013-06-26 | 1.418 | 159,779 | -54,150 | 0.01% | 226,609 |
| 2013-06-27 | 2013-06-25 | 1.403 | 213,929 | -18,953 | 0.02% | 300,247 |
| 2013-06-26 | 2013-06-24 | 1.330 | 232,882 | +5,415 | 0.02% | 309,645 |
| 2013-06-24 | 2013-06-20 | 1.610 | 227,467 | +13,538 | 0.02% | 366,294 |
| 2013-06-21 | 2013-06-19 | 1.596 | 213,929 | +31,813 | 0.02% | 341,333 |
| 2013-06-20 | 2013-06-18 | 1.330 | 182,116 | -19,088 | 0.01% | 242,145 |
| 2013-06-07 | 2013-06-05 | 0.606 | 201,204 | +135,377 | 0.01% | 121,873 |
| 2013-06-04 | 2013-05-31 | 0.628 | 65,827 | +8,123 | 0.00% | 41,331 |
| 2013-04-23 | 2013-04-19 | 0.576 | 57,704 | -8,123 | 0.00% | 33,247 |
| 2013-04-08 | 2013-04-03 | 0.539 | 65,827 | +8,123 | 0.00% | 35,496 |
| 2013-03-08 | 2013-03-06 | 0.702 | 57,704 | -40,613 | 0.00% | 40,493 |
| 2013-03-05 | 2013-03-01 | 0.731 | 98,317 | +40,613 | 0.01% | 71,898 |
| 2013-03-01 | 2013-02-27 | 0.753 | 57,704 | -35,198 | 0.00% | 43,477 |
| 2013-02-28 | 2013-02-26 | 0.694 | 92,902 | +35,198 | 0.01% | 64,507 |
| 2013-02-26 | 2013-02-22 | 0.709 | 57,704 | -67,689 | 0.00% | 40,920 |
| 2013-02-22 | 2013-02-20 | 0.665 | 125,393 | +67,689 | 0.01% | 83,363 |
| 2013-01-28 | 2013-01-24 | 0.650 | 57,704 | -89,349 | 0.00% | 37,510 |
| 2013-01-16 | 2013-01-14 | 0.561 | 147,053 | +677 | 0.01% | 82,555 |
| 2013-01-03 | 2012-12-31 | 0.569 | 146,376 | -16,246 | 0.01% | 83,256 |
| 2012-12-28 | 2012-12-24 | 3.815 | 162,622 | +93,357 | 0.01% | 620,474 |
| 2012-12-19 | 2012-12-17 | 3.781 | 69,265 | +2,307 | 0.01% | 261,874 |
| 2012-12-10 | 2012-12-06 | 3.573 | 66,958 | +3,459 | 0.01% | 239,216 |
| 2012-11-05 | 2012-11-01 | 3.191 | 63,499 | +6,920 | 0.01% | 202,631 |
| 2012-10-31 | 2012-10-29 | 3.156 | 56,579 | -1,154 | 0.01% | 178,586 |
| 2012-10-30 | 2012-10-26 | 3.226 | 57,733 | +577 | 0.01% | 186,234 |
| 2012-10-16 | 2012-10-12 | 2.116 | 57,156 | -1,153 | 0.01% | 120,932 |
| 2012-07-05 | 2012-07-03 | 1.769 | 58,309 | +37,767 | 0.01% | 103,147 |
| 2012-04-27 | 2012-04-25 | 2.612 | 20,542 | +3,082 | 0.00% | 53,648 |
| 2012-03-19 | 2012-03-15 | 2.204 | 17,460 | -245 | 0.00% | 38,474 |
| 2012-02-17 | 2012-02-15 | 1.795 | 17,705 | -245 | 0.00% | 31,789 |
| 2011-12-09 | 2011-12-07 | 1.653 | 17,950 | +147 | 0.00% | 29,666 |
| 2011-08-10 | 2011-08-08 | 2.020 | 17,803 | +245 | 0.00% | 35,961 |
| 2011-07-18 | 2011-07-14 | 2.244 | 17,558 | +343 | 0.00% | 39,407 |
| 2011-06-16 | 2011-06-14 | 2.285 | 17,215 | -995 | 0.00% | 39,339 |
| 2011-06-15 | 2011-06-13 | 2.244 | 18,210 | +980 | 0.00% | 40,870 |
| 2011-04-12 | 2011-04-08 | 2.919 | 17,230 | +369 | 0.00% | 50,295 |
| 2011-03-10 | 2011-03-08 | 3.044 | 16,861 | -480 | 0.00% | 51,327 |
| 2011-02-01 | 2011-01-28 | 2.377 | 17,341 | -5,755 | 0.00% | 41,218 |
| 2011-01-31 | 2011-01-27 | 2.377 | 23,096 | -6,715 | 0.00% | 54,897 |
| 2010-12-07 | 2010-12-03 | 2.085 | 29,811 | +189 | 0.01% | 62,156 |
| 2010-11-29 | 2010-11-25 | 2.043 | 29,622 | -384 | 0.01% | 60,527 |
| 2010-11-17 | 2010-11-15 | 2.064 | 30,006 | -144 | 0.01% | 61,937 |
| 2010-11-10 | 2010-11-08 | 2.064 | 30,150 | -29 | 0.01% | 62,235 |
| 2010-10-11 | 2010-10-07 | 2.064 | 30,179 | +240 | 0.01% | 62,295 |
| 2010-09-09 | 2010-09-07 | 2.127 | 29,939 | -959 | 0.01% | 63,672 |
| 2010-09-08 | 2010-09-06 | 2.085 | 30,898 | +479 | 0.01% | 64,423 |
| 2010-08-04 | 2010-08-02 | 1.939 | 30,419 | +720 | 0.01% | 58,984 |
| 2010-06-22 | 2010-06-18 | 1.835 | 29,699 | -480 | 0.01% | 54,492 |
| 2010-06-18 | 2010-06-15 | 1.835 | 30,179 | +480 | 0.01% | 55,373 |
| 2010-04-30 | 2010-04-28 | 1.835 | 29,699 | -480 | 0.01% | 54,492 |
| 2010-03-19 | 2010-03-17 | 1.981 | 30,179 | -192 | 0.01% | 59,778 |
| 2010-01-21 | 2010-01-19 | 1.460 | 30,371 | +336 | 0.01% | 44,327 |
| 2009-12-30 | 2009-12-28 | 1.397 | 30,035 | -240 | 0.01% | 41,958 |
| 2009-12-17 | 2009-12-15 | 1.460 | 30,275 | +480 | 0.01% | 44,187 |
| 2009-12-15 | 2009-12-11 | 1.460 | 29,795 | -480 | 0.01% | 43,486 |
| 2009-12-02 | 2009-11-30 | 1.397 | 30,275 | +336 | 0.01% | 42,293 |
| 2009-10-15 | 2009-10-13 | 1.314 | 29,939 | -480 | 0.01% | 39,327 |
| 2009-09-24 | 2009-09-22 | 1.209 | 30,419 | -239 | 0.01% | 36,786 |
| 2009-09-21 | 2009-09-17 | 1.251 | 30,658 | +479 | 0.01% | 38,353 |
| 2009-08-25 | 2009-08-21 | 1.168 | 30,179 | -479 | 0.01% | 35,237 |
| 2009-08-19 | 2009-08-17 | 1.147 | 30,658 | +479 | 0.01% | 35,157 |
| 2009-08-04 | 2009-07-31 | 1.314 | 30,179 | -479 | 0.01% | 39,642 |
| 2009-07-23 | 2009-07-21 | 1.126 | 30,658 | +479 | 0.01% | 34,518 |
| 2009-07-17 | 2009-07-15 | 1.126 | 30,179 | -288 | 0.01% | 33,979 |
| 2009-07-09 | 2009-07-07 | 1.105 | 30,467 | +480 | 0.01% | 33,668 |
| 2009-06-26 | 2009-06-24 | 1.126 | 29,987 | -480 | 0.01% | 33,763 |
| 2009-06-22 | 2009-06-18 | 1.188 | 30,467 | +480 | 0.01% | 36,209 |
| 2009-06-04 | 2009-06-02 | 1.334 | 29,987 | -336 | 0.01% | 40,015 |
| 2009-05-20 | 2009-05-18 | 1.105 | 30,323 | -383 | 0.01% | 33,509 |
| 2009-04-29 | 2009-04-27 | 0.817 | 30,706 | +239 | 0.01% | 25,097 |
| 2009-04-21 | 2009-04-17 | 0.847 | 30,467 | +480 | 0.01% | 25,791 |
| 2009-03-30 | 2009-03-26 | 0.771 | 29,987 | -1,199 | 0.01% | 23,134 |
| 2009-02-20 | 2009-02-18 | 0.792 | 31,186 | -719 | 0.01% | 24,709 |
| 2008-12-12 | 2008-12-10 | 0.792 | 31,905 | +594 | 0.01% | 25,279 |
| 2008-12-11 | 2008-12-09 | 0.667 | 31,311 | -480 | 0.01% | 20,891 |
| 2008-10-20 | 2008-10-16 | 0.759 | 31,791 | +240 | 0.01% | 24,128 |
| 2008-10-15 | 2008-10-13 | 0.855 | 31,551 | -3,117 | 0.01% | 26,972 |
| 2008-10-10 | 2008-10-08 | 0.809 | 34,668 | -480 | 0.01% | 28,046 |
| 2008-09-16 | 2008-09-11 | 1.005 | 35,148 | +480 | 0.01% | 35,323 |
| 2008-08-19 | 2008-08-15 | 0.938 | 34,668 | -576 | 0.01% | 32,528 |
| 2008-07-04 | 2008-07-02 | 1.251 | 35,244 | +480 | 0.01% | 44,091 |
| 2008-07-03 | 2008-06-30 | 1.272 | 34,764 | +288 | 0.01% | 44,215 |
| 2008-06-30 | 2008-06-26 | 1.293 | 34,476 | -960 | 0.01% | 44,568 |
| 2008-06-26 | 2008-06-24 | 1.334 | 35,436 | +480 | 0.01% | 47,286 |
| 2008-06-24 | 2008-06-20 | 1.355 | 34,956 | +240 | 0.01% | 47,375 |
| 2008-05-23 | 2008-05-21 | 1.480 | 34,716 | -480 | 0.01% | 51,392 |
| 2008-05-07 | 2008-05-05 | 1.564 | 35,196 | +576 | 0.01% | 55,038 |
| 2008-04-24 | 2008-04-22 | 1.480 | 34,620 | -960 | 0.01% | 51,250 |
| 2008-04-23 | 2008-04-21 | 1.522 | 35,580 | +240 | 0.01% | 54,155 |
| 2008-04-14 | 2008-04-10 | 1.522 | 35,340 | +125 | 0.01% | 53,790 |
| 2008-04-08 | 2008-04-03 | 1.522 | 35,215 | +480 | 0.01% | 53,599 |
| 2008-03-31 | 2008-03-27 | 1.501 | 34,735 | -534 | 0.01% | 52,145 |
| 2008-03-26 | 2008-03-20 | 1.543 | 35,269 | -383 | 0.01% | 54,417 |
| 2008-03-17 | 2008-03-13 | 1.751 | 35,652 | +479 | 0.01% | 62,441 |
| 2008-03-13 | 2008-03-11 | 1.897 | 35,173 | +480 | 0.01% | 66,736 |
| 2008-03-11 | 2008-03-07 | 1.918 | 34,693 | +240 | 0.01% | 66,549 |
| 2008-03-07 | 2008-03-05 | 1.897 | 34,453 | -960 | 0.01% | 65,370 |
| 2008-03-05 | 2008-03-03 | 1.918 | 35,413 | +960 | 0.01% | 67,930 |
| 2008-03-04 | 2008-02-29 | 1.877 | 34,453 | -960 | 0.01% | 64,652 |
| 2008-02-26 | 2008-02-22 | 1.605 | 35,413 | +288 | 0.01% | 56,854 |
| 2008-02-11 | 2008-02-04 | 1.480 | 35,125 | -19,184 | 0.01% | 51,998 |
| 2008-02-05 | 2008-02-01 | 1.376 | 54,309 | +19,664 | 0.02% | 74,735 |
| 2008-02-04 | 2008-01-31 | 1.397 | 34,645 | -70,024 | 0.01% | 48,398 |
| 2008-02-01 | 2008-01-30 | 1.460 | 104,669 | +50,839 | 0.04% | 152,766 |
| 2008-01-31 | 2008-01-29 | 1.480 | 53,830 | +19,185 | 0.02% | 79,688 |
| 2008-01-24 | 2008-01-22 | 1.355 | 34,645 | -959 | 0.01% | 46,953 |
| 2008-01-23 | 2008-01-21 | 1.501 | 35,604 | +431 | 0.01% | 53,449 |
| 2008-01-15 | 2008-01-11 | 1.668 | 35,173 | +576 | 0.01% | 58,669 |
| 2008-01-11 | 2008-01-09 | 1.689 | 34,597 | -960 | 0.01% | 58,430 |
| 2008-01-10 | 2008-01-08 | 1.689 | 35,557 | +480 | 0.01% | 60,051 |
| 2008-01-04 | 2008-01-02 | 1.793 | 35,077 | +480 | 0.01% | 62,897 |
| 2007-12-13 | 2007-12-11 | 1.877 | 34,597 | -960 | 0.01% | 64,922 |
| 2007-12-12 | 2007-12-10 | 1.897 | 35,557 | +53 | 0.01% | 67,465 |
| 2007-12-11 | 2007-12-07 | 1.939 | 35,504 | +479 | 0.01% | 68,845 |
| 2007-11-16 | 2007-11-14 | 2.085 | 35,025 | +480 | 0.01% | 73,028 |
| 2007-11-15 | 2007-11-13 | 1.981 | 34,545 | -480 | 0.01% | 68,426 |
| 2007-11-08 | 2007-11-06 | 2.127 | 35,025 | -96 | 0.01% | 74,488 |
| 2007-11-06 | 2007-11-02 | 2.294 | 35,121 | -5,275 | 0.01% | 80,551 |
| 2007-11-05 | 2007-11-01 | 2.085 | 40,396 | +96 | 0.01% | 84,226 |
| 2007-11-02 | 2007-10-31 | 1.877 | 40,300 | +575 | 0.01% | 75,624 |
| 2007-10-31 | 2007-10-29 | 1.751 | 39,725 | -575 | 0.01% | 69,575 |
| 2007-10-30 | 2007-10-26 | 1.751 | 40,300 | +959 | 0.01% | 70,582 |
| 2007-10-29 | 2007-10-25 | 1.751 | 39,341 | -600 | 0.01% | 68,902 |
| 2007-10-26 | 2007-10-24 | 1.835 | 39,941 | -479 | 0.01% | 73,284 |
| 2007-10-25 | 2007-10-23 | 1.814 | 40,420 | +479 | 0.01% | 73,320 |
| 2007-10-24 | 2007-10-22 | 1.710 | 39,941 | +528 | 0.01% | 68,288 |
| 2007-10-18 | 2007-10-16 | 1.668 | 39,413 | -2,878 | 0.01% | 65,741 |
| 2007-10-17 | 2007-10-15 | 1.710 | 42,291 | +720 | 0.01% | 72,306 |
| 2007-10-15 | 2007-10-11 | 1.814 | 41,571 | +479 | 0.01% | 75,408 |
| 2007-10-12 | 2007-10-10 | 1.731 | 41,092 | +720 | 0.01% | 71,112 |
| 2007-10-10 | 2007-10-08 | 1.731 | 40,372 | +479 | 0.01% | 69,866 |
| 2007-10-05 | 2007-10-03 | 1.814 | 39,893 | -719 | 0.01% | 72,365 |
| 2007-10-04 | 2007-10-02 | 1.877 | 40,612 | +479 | 0.01% | 76,209 |
| 2007-09-27 | 2007-09-24 | 1.918 | 40,133 | -1,246 | 0.01% | 76,984 |
| 2007-09-20 | 2007-09-18 | 2.127 | 41,379 | +4,604 | 0.01% | 88,001 |
| 2007-09-19 | 2007-09-17 | 2.002 | 36,775 | +959 | 0.01% | 73,609 |
| 2007-09-14 | 2007-09-12 | 2.043 | 35,816 | +1,199 | 0.01% | 73,183 |
| 2007-09-12 | 2007-09-10 | 2.064 | 34,617 | +96 | 0.01% | 71,455 |
| 2007-09-05 | 2007-09-03 | 2.043 | 34,521 | -959 | 0.01% | 70,537 |
| 2007-09-04 | 2007-08-31 | 2.022 | 35,480 | +575 | 0.01% | 71,757 |
| 2007-08-31 | 2007-08-29 | 2.210 | 34,905 | -240 | 0.01% | 77,144 |
| 2007-08-30 | 2007-08-28 | 2.335 | 35,145 | +240 | 0.01% | 82,071 |
| 2007-08-29 | 2007-08-27 | 1.918 | 34,905 | -39,808 | 0.01% | 66,955 |
| 2007-08-28 | 2007-08-24 | 1.897 | 74,713 | +29,305 | 0.03% | 141,758 |
| 2007-08-27 | 2007-08-23 | 1.877 | 45,408 | +479 | 0.02% | 85,209 |
| 2007-08-21 | 2007-08-17 | 1.668 | 44,929 | +720 | 0.02% | 74,942 |
| 2007-08-17 | 2007-08-15 | 1.897 | 44,209 | -1,295 | 0.02% | 83,881 |
| 2007-08-16 | 2007-08-14 | 1.981 | 45,504 | +719 | 0.02% | 90,133 |
| 2007-08-13 | 2007-08-09 | 2.043 | 44,785 | -23,980 | 0.02% | 91,510 |
| 2007-08-10 | 2007-08-08 | 2.022 | 68,765 | +23,980 | 0.03% | 139,075 |
| 2007-08-09 | 2007-08-07 | 2.002 | 44,785 | +480 | 0.02% | 89,642 |
| 2007-08-08 | 2007-08-06 | 2.085 | 44,305 | -480 | 0.02% | 92,377 |
| 2007-08-07 | 2007-08-03 | 2.168 | 44,785 | +480 | 0.02% | 97,113 |
| 2007-08-03 | 2007-08-01 | 2.252 | 44,305 | -288 | 0.02% | 99,767 |
| 2007-08-02 | 2007-07-31 | 2.460 | 44,593 | +480 | 0.02% | 109,713 |
| 2007-07-31 | 2007-07-27 | 2.460 | 44,113 | -480 | 0.02% | 108,532 |
| 2007-07-30 | 2007-07-26 | 2.627 | 44,593 | +480 | 0.02% | 117,151 |
| 2007-07-26 | 2007-07-24 | 2.752 | 44,113 | -1,199 | 0.02% | 121,409 |
| 2007-07-25 | 2007-07-23 | 2.669 | 45,312 | -720 | 0.02% | 120,930 |
| 2007-07-24 | 2007-07-20 | 2.669 | 46,032 | +480 | 0.02% | 122,851 |
| 2007-07-23 | 2007-07-19 | 2.711 | 45,552 | +719 | 0.02% | 123,470 |
| 2007-07-19 | 2007-07-17 | 2.752 | 44,833 | +240 | 0.02% | 123,390 |
| 2007-07-16 | 2007-07-12 | 2.752 | 44,593 | -1,199 | 0.02% | 122,730 |
| 2007-07-13 | 2007-07-11 | 2.711 | 45,792 | -2,398 | 0.02% | 124,120 |
| 2007-07-11 | 2007-07-09 | 2.961 | 48,190 | -480 | 0.02% | 142,677 |
| 2007-07-10 | 2007-07-06 | 2.711 | 48,670 | -1,438 | 0.02% | 131,921 |
| 2007-07-09 | 2007-07-05 | 2.711 | 50,108 | -41,727 | 0.02% | 135,819 |
| 2007-07-06 | 2007-07-04 | 2.627 | 91,835 | +38,369 | 0.03% | 241,262 |
| 2007-07-04 | 2007-06-29 | 2.627 | 53,466 | -959 | 0.02% | 140,462 |
| 2007-07-03 | 2007-06-28 | 2.711 | 54,425 | +1,343 | 0.02% | 147,520 |
| 2007-06-28 | 2007-06-26 | 2.961 | 53,082 | -480 | 0.02% | 157,161 |
| 2007-06-27 | 2007-06-25 | 2.919 | 53,562 | +720 | 0.02% | 156,349 |
| 2007-06-26 | 2007-06-22 | 3.002 | 52,842 | 0.02% | 158,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy