History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-10-13 | 2025-10-09 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-10-10 | 2025-10-08 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-10-09 | 2025-10-06 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-10-08 | 2025-10-03 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-10-06 | 2025-10-02 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-10-03 | 2025-09-30 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-10-02 | 2025-09-29 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-30 | 2025-09-26 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-29 | 2025-09-25 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-26 | 2025-09-24 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-25 | 2025-09-23 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-24 | 2025-09-22 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-23 | 2025-09-19 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-22 | 2025-09-18 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-19 | 2025-09-17 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-18 | 2025-09-16 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-17 | 2025-09-15 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-16 | 2025-09-12 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-15 | 2025-09-11 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-12 | 2025-09-10 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-11 | 2025-09-09 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-10 | 2025-09-08 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-09 | 2025-09-05 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-08 | 2025-09-04 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-05 | 2025-09-03 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-04 | 2025-09-02 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-03 | 2025-09-01 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-02 | 2025-08-29 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-09-01 | 2025-08-28 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-08-29 | 2025-08-27 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-08-28 | 2025-08-26 | 0.021 | 16,360 | +0 | 0.00% | 344 |
| 2025-08-27 | 2025-08-25 | 0.021 | 16,360 | +0 | 0.00% | 344 |
| 2025-08-26 | 2025-08-22 | 0.021 | 16,360 | +0 | 0.00% | 344 |
| 2025-08-25 | 2025-08-21 | 0.021 | 16,360 | +0 | 0.00% | 344 |
| 2025-08-22 | 2025-08-20 | 0.024 | 16,360 | +0 | 0.00% | 393 |
| 2025-08-21 | 2025-08-19 | 0.024 | 16,360 | +0 | 0.00% | 393 |
| 2025-08-20 | 2025-08-18 | 0.023 | 16,360 | +0 | 0.00% | 376 |
| 2025-08-19 | 2025-08-15 | 0.023 | 16,360 | +0 | 0.00% | 376 |
| 2025-08-18 | 2025-08-14 | 0.022 | 16,360 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 0.022 | 16,360 | +0 | 0.00% | 360 |
| 2025-08-14 | 2025-08-12 | 0.023 | 16,360 | +0 | 0.00% | 376 |
| 2025-08-13 | 2025-08-11 | 0.023 | 16,360 | +0 | 0.00% | 376 |
| 2025-08-12 | 2025-08-08 | 0.023 | 16,360 | +0 | 0.00% | 376 |
| 2025-08-11 | 2025-08-07 | 0.024 | 16,360 | +0 | 0.00% | 393 |
| 2025-08-08 | 2025-08-06 | 0.026 | 16,360 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.027 | 16,360 | +0 | 0.00% | 442 |
| 2025-08-06 | 2025-08-04 | 0.027 | 16,360 | +0 | 0.00% | 442 |
| 2025-08-05 | 2025-08-01 | 0.026 | 16,360 | +0 | 0.00% | 425 |
| 2025-08-04 | 2025-07-31 | 0.025 | 16,360 | +0 | 0.00% | 409 |
| 2025-08-01 | 2025-07-30 | 0.025 | 16,360 | +0 | 0.00% | 409 |
| 2025-07-31 | 2025-07-29 | 0.022 | 16,360 | +0 | 0.00% | 360 |
| 2025-07-30 | 2025-07-28 | 0.020 | 16,360 | +0 | 0.00% | 327 |
| 2025-07-29 | 2025-07-25 | 0.021 | 16,360 | +0 | 0.00% | 344 |
| 2025-07-28 | 2025-07-24 | 0.021 | 16,360 | +0 | 0.00% | 344 |
| 2025-07-25 | 2025-07-23 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-07-24 | 2025-07-22 | 0.021 | 16,360 | +0 | 0.00% | 344 |
| 2025-07-23 | 2025-07-21 | 0.022 | 16,360 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.022 | 16,360 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.018 | 16,360 | +0 | 0.00% | 294 |
| 2025-07-18 | 2025-07-16 | 0.018 | 16,360 | +0 | 0.00% | 294 |
| 2025-07-17 | 2025-07-15 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2025-07-16 | 2025-07-14 | 0.020 | 16,360 | +0 | 0.00% | 327 |
| 2025-07-15 | 2025-07-11 | 0.017 | 16,360 | +0 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 0.017 | 16,360 | +0 | 0.00% | 278 |
| 2025-07-11 | 2025-07-09 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-07-10 | 2025-07-08 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-07-09 | 2025-07-07 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-07-08 | 2025-07-04 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-07-07 | 2025-07-03 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-07-04 | 2025-07-02 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-07-03 | 2025-06-30 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-07-02 | 2025-06-27 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-06-30 | 2025-06-26 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-06-27 | 2025-06-25 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-06-26 | 2025-06-24 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-06-25 | 2025-06-23 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-06-24 | 2025-06-20 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-06-23 | 2025-06-19 | 0.016 | 16,360 | +0 | 0.00% | 262 |
| 2025-06-20 | 2025-06-18 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-06-19 | 2025-06-17 | 0.016 | 16,360 | +0 | 0.00% | 262 |
| 2025-06-18 | 2025-06-16 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-06-17 | 2025-06-13 | 0.017 | 16,360 | +0 | 0.00% | 278 |
| 2025-06-16 | 2025-06-12 | 0.016 | 16,360 | +0 | 0.00% | 262 |
| 2025-06-13 | 2025-06-11 | 0.016 | 16,360 | +0 | 0.00% | 262 |
| 2025-06-12 | 2025-06-10 | 0.016 | 16,360 | +0 | 0.00% | 262 |
| 2025-06-11 | 2025-06-09 | 0.016 | 16,360 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-06-09 | 2025-06-05 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-06-06 | 2025-06-04 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-06-05 | 2025-06-03 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-06-04 | 2025-06-02 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-06-03 | 2025-05-30 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-06-02 | 2025-05-29 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-05-30 | 2025-05-28 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-05-29 | 2025-05-27 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-05-28 | 2025-05-26 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-05-27 | 2025-05-23 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-05-23 | 2025-05-21 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-05-22 | 2025-05-20 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-05-21 | 2025-05-19 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-05-20 | 2025-05-16 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-05-19 | 2025-05-15 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-05-16 | 2025-05-14 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-05-15 | 2025-05-13 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-05-13 | 2025-05-09 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-05-12 | 2025-05-08 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-05-09 | 2025-05-07 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-05-08 | 2025-05-06 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-05-07 | 2025-05-02 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-05-06 | 2025-04-30 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-05-02 | 2025-04-29 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-04-30 | 2025-04-28 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-04-29 | 2025-04-25 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-04-28 | 2025-04-24 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-04-25 | 2025-04-23 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-04-24 | 2025-04-22 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-04-23 | 2025-04-17 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-04-22 | 2025-04-16 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-04-17 | 2025-04-15 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-04-16 | 2025-04-14 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-04-15 | 2025-04-11 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-04-14 | 2025-04-10 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-04-11 | 2025-04-09 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-04-10 | 2025-04-08 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-04-09 | 2025-04-07 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2025-04-08 | 2025-04-03 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2025-04-07 | 2025-04-02 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-04-03 | 2025-04-01 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-04-02 | 2025-03-31 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-04-01 | 2025-03-28 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-03-31 | 2025-03-27 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-03-28 | 2025-03-26 | 0.010 | 16,360 | +0 | 0.00% | 164 |
| 2025-03-27 | 2025-03-25 | 0.010 | 16,360 | +0 | 0.00% | 164 |
| 2025-03-26 | 2025-03-24 | 0.010 | 16,360 | +0 | 0.00% | 164 |
| 2025-03-25 | 2025-03-21 | 0.010 | 16,360 | +0 | 0.00% | 164 |
| 2025-03-24 | 2025-03-20 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-03-21 | 2025-03-19 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-03-19 | 2025-03-17 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-03-17 | 2025-03-13 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-03-14 | 2025-03-12 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-03-13 | 2025-03-11 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-03-11 | 2025-03-07 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-03-10 | 2025-03-06 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-03-06 | 2025-03-04 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-03-04 | 2025-02-28 | 0.010 | 16,360 | +0 | 0.00% | 164 |
| 2025-03-03 | 2025-02-27 | 0.010 | 16,360 | +0 | 0.00% | 164 |
| 2025-02-28 | 2025-02-26 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.010 | 16,360 | +0 | 0.00% | 164 |
| 2025-02-21 | 2025-02-19 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.010 | 16,360 | +0 | 0.00% | 164 |
| 2025-02-19 | 2025-02-17 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.010 | 16,360 | +0 | 0.00% | 164 |
| 2025-02-13 | 2025-02-11 | 0.010 | 16,360 | +0 | 0.00% | 164 |
| 2025-02-12 | 2025-02-10 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-02-05 | 2025-02-03 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-27 | 2025-01-23 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-23 | 2025-01-21 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-22 | 2025-01-20 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-01-21 | 2025-01-17 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-20 | 2025-01-16 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-17 | 2025-01-15 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-15 | 2025-01-13 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-14 | 2025-01-10 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2025-01-10 | 2025-01-08 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-09 | 2025-01-07 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-08 | 2025-01-06 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-07 | 2025-01-03 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-06 | 2025-01-02 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2025-01-03 | 2024-12-31 | 0.011 | 16,360 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2024-12-30 | 2024-12-24 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2024-12-27 | 2024-12-20 | 0.012 | 16,360 | +0 | 0.00% | 196 |
| 2024-12-23 | 2024-12-19 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-12-20 | 2024-12-18 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-12-19 | 2024-12-17 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-12-18 | 2024-12-16 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-12-17 | 2024-12-13 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-12-16 | 2024-12-12 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-12-13 | 2024-12-11 | 0.015 | 16,360 | +0 | 0.00% | 245 |
| 2024-12-12 | 2024-12-10 | 0.016 | 16,360 | +0 | 0.00% | 262 |
| 2024-12-11 | 2024-12-09 | 0.016 | 16,360 | +0 | 0.00% | 262 |
| 2024-12-10 | 2024-12-06 | 0.017 | 16,360 | +0 | 0.00% | 278 |
| 2024-12-09 | 2024-12-05 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2024-12-06 | 2024-12-04 | 0.016 | 16,360 | +0 | 0.00% | 262 |
| 2024-12-05 | 2024-12-03 | 0.017 | 16,360 | +0 | 0.00% | 278 |
| 2024-12-04 | 2024-12-02 | 0.017 | 16,360 | +0 | 0.00% | 278 |
| 2024-12-03 | 2024-11-29 | 0.020 | 16,360 | +0 | 0.00% | 327 |
| 2024-12-02 | 2024-11-28 | 0.020 | 16,360 | +0 | 0.00% | 327 |
| 2024-11-29 | 2024-11-27 | 0.020 | 16,360 | +0 | 0.00% | 327 |
| 2024-11-28 | 2024-11-26 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2024-11-27 | 2024-11-25 | 0.018 | 16,360 | +0 | 0.00% | 294 |
| 2024-11-26 | 2024-11-22 | 0.017 | 16,360 | +0 | 0.00% | 278 |
| 2024-11-25 | 2024-11-21 | 0.018 | 16,360 | +0 | 0.00% | 294 |
| 2024-11-22 | 2024-11-20 | 0.018 | 16,360 | +0 | 0.00% | 294 |
| 2024-11-21 | 2024-11-19 | 0.018 | 16,360 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 0.019 | 16,360 | +0 | 0.00% | 311 |
| 2024-11-19 | 2024-11-15 | 0.020 | 16,360 | +0 | 0.00% | 327 |
| 2024-11-18 | 2024-11-14 | 0.026 | 16,360 | +0 | 0.00% | 425 |
| 2024-11-15 | 2024-11-13 | 0.028 | 16,360 | +0 | 0.00% | 458 |
| 2024-11-14 | 2024-11-12 | 0.025 | 16,360 | +0 | 0.00% | 409 |
| 2024-11-13 | 2024-11-11 | 0.025 | 16,360 | +0 | 0.00% | 409 |
| 2024-11-12 | 2024-11-08 | 0.028 | 16,360 | +0 | 0.00% | 458 |
| 2024-11-11 | 2024-11-07 | 0.029 | 16,360 | +0 | 0.00% | 474 |
| 2024-11-08 | 2024-11-06 | 0.028 | 16,360 | +0 | 0.00% | 458 |
| 2024-11-07 | 2024-11-05 | 0.030 | 16,360 | +0 | 0.00% | 491 |
| 2024-11-06 | 2024-11-04 | 0.030 | 16,360 | +0 | 0.00% | 491 |
| 2024-11-05 | 2024-11-01 | 0.030 | 16,360 | +0 | 0.00% | 491 |
| 2024-11-04 | 2024-10-31 | 0.030 | 16,360 | +0 | 0.00% | 491 |
| 2024-11-01 | 2024-10-30 | 0.033 | 16,360 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.030 | 16,360 | +0 | 0.00% | 491 |
| 2024-10-30 | 2024-10-28 | 0.032 | 16,360 | +0 | 0.00% | 524 |
| 2024-10-29 | 2024-10-25 | 0.030 | 16,360 | +0 | 0.00% | 491 |
| 2024-10-28 | 2024-10-24 | 0.032 | 16,360 | +0 | 0.00% | 524 |
| 2024-10-25 | 2024-10-23 | 0.032 | 16,360 | +0 | 0.00% | 524 |
| 2024-10-24 | 2024-10-22 | 0.030 | 16,360 | +0 | 0.00% | 491 |
| 2024-10-23 | 2024-10-21 | 0.029 | 16,360 | +0 | 0.00% | 474 |
| 2024-10-22 | 2024-10-18 | 0.032 | 16,360 | +0 | 0.00% | 524 |
| 2024-10-21 | 2024-10-17 | 0.028 | 16,360 | +0 | 0.00% | 458 |
| 2024-10-18 | 2024-10-16 | 0.031 | 16,360 | +0 | 0.00% | 507 |
| 2024-10-17 | 2024-10-15 | 0.027 | 16,360 | +0 | 0.00% | 442 |
| 2024-10-16 | 2024-10-14 | 0.029 | 16,360 | +0 | 0.00% | 474 |
| 2024-10-15 | 2024-10-10 | 0.029 | 16,360 | +0 | 0.00% | 474 |
| 2024-10-14 | 2024-10-09 | 0.028 | 16,360 | +0 | 0.00% | 458 |
| 2024-10-10 | 2024-10-08 | 0.032 | 16,360 | +0 | 0.00% | 524 |
| 2024-10-09 | 2024-10-07 | 0.039 | 16,360 | +0 | 0.00% | 638 |
| 2024-10-08 | 2024-10-04 | 0.040 | 16,360 | +0 | 0.00% | 654 |
| 2024-10-07 | 2024-10-03 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-10-04 | 2024-10-02 | 0.034 | 16,360 | +0 | 0.00% | 556 |
| 2024-10-03 | 2024-09-30 | 0.016 | 16,360 | +0 | 0.00% | 262 |
| 2024-10-02 | 2024-09-27 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-09-30 | 2024-09-26 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-09-27 | 2024-09-25 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-09-26 | 2024-09-24 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-09-25 | 2024-09-23 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-09-24 | 2024-09-20 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-09-23 | 2024-09-19 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-09-20 | 2024-09-17 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-09-19 | 2024-09-16 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-09-17 | 2024-09-13 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-09-16 | 2024-09-12 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-09-13 | 2024-09-11 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-09-12 | 2024-09-10 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-09-11 | 2024-09-09 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-09-10 | 2024-09-05 | 0.014 | 16,360 | +0 | 0.00% | 229 |
| 2024-09-09 | 2024-09-04 | 0.013 | 16,360 | +0 | 0.00% | 213 |
| 2024-09-05 | 2024-09-03 | 0.018 | 16,360 | +0 | 0.00% | 294 |
| 2024-09-04 | 2024-09-02 | 0.021 | 16,360 | +0 | 0.00% | 344 |
| 2024-09-03 | 2024-08-30 | 0.020 | 16,360 | +0 | 0.00% | 327 |
| 2024-09-02 | 2024-08-29 | 0.021 | 16,360 | +0 | 0.00% | 344 |
| 2024-08-30 | 2024-08-28 | 0.023 | 16,360 | +0 | 0.00% | 376 |
| 2024-08-29 | 2024-08-27 | 0.024 | 16,360 | +0 | 0.00% | 393 |
| 2024-08-28 | 2024-08-26 | 0.027 | 16,360 | +0 | 0.00% | 442 |
| 2024-08-27 | 2024-08-23 | 0.026 | 16,360 | +0 | 0.00% | 425 |
| 2024-08-26 | 2024-08-22 | 0.030 | 16,360 | +0 | 0.00% | 491 |
| 2024-08-23 | 2024-08-21 | 0.039 | 16,360 | +0 | 0.00% | 638 |
| 2024-08-22 | 2024-08-20 | 0.044 | 16,360 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.041 | 16,360 | +0 | 0.00% | 671 |
| 2024-08-20 | 2024-08-16 | 0.041 | 16,360 | +0 | 0.00% | 671 |
| 2024-08-19 | 2024-08-15 | 0.041 | 16,360 | +0 | 0.00% | 671 |
| 2024-08-16 | 2024-08-14 | 0.041 | 16,360 | +0 | 0.00% | 671 |
| 2024-08-15 | 2024-08-13 | 0.043 | 16,360 | +0 | 0.00% | 703 |
| 2024-08-14 | 2024-08-12 | 0.043 | 16,360 | +0 | 0.00% | 703 |
| 2024-08-13 | 2024-08-09 | 0.047 | 16,360 | +0 | 0.00% | 769 |
| 2024-08-12 | 2024-08-08 | 0.047 | 16,360 | +0 | 0.00% | 769 |
| 2024-08-09 | 2024-08-07 | 0.047 | 16,360 | +0 | 0.00% | 769 |
| 2024-08-08 | 2024-08-06 | 0.047 | 16,360 | +0 | 0.00% | 769 |
| 2024-08-07 | 2024-08-05 | 0.047 | 16,360 | +0 | 0.00% | 769 |
| 2024-08-06 | 2024-08-02 | 0.047 | 16,360 | +0 | 0.00% | 769 |
| 2024-08-05 | 2024-08-01 | 0.047 | 16,360 | +0 | 0.00% | 769 |
| 2024-08-02 | 2024-07-31 | 0.047 | 16,360 | +0 | 0.00% | 769 |
| 2024-08-01 | 2024-07-30 | 0.050 | 16,360 | +0 | 0.00% | 818 |
| 2024-07-31 | 2024-07-29 | 0.050 | 16,360 | +0 | 0.00% | 818 |
| 2024-07-30 | 2024-07-26 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-07-29 | 2024-07-25 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-07-26 | 2024-07-24 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-07-25 | 2024-07-23 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-07-24 | 2024-07-22 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-07-23 | 2024-07-19 | 0.050 | 16,360 | +0 | 0.00% | 818 |
| 2024-07-22 | 2024-07-18 | 0.054 | 16,360 | +0 | 0.00% | 883 |
| 2024-07-19 | 2024-07-17 | 0.055 | 16,360 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.060 | 16,360 | +0 | 0.00% | 982 |
| 2024-07-17 | 2024-07-15 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-07-16 | 2024-07-12 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-07-15 | 2024-07-11 | 0.067 | 16,360 | +0 | 0.00% | 1,096 |
| 2024-07-12 | 2024-07-10 | 0.067 | 16,360 | +0 | 0.00% | 1,096 |
| 2024-07-11 | 2024-07-09 | 0.068 | 16,360 | +0 | 0.00% | 1,112 |
| 2024-07-10 | 2024-07-08 | 0.055 | 16,360 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.055 | 16,360 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.060 | 16,360 | +0 | 0.00% | 982 |
| 2024-07-05 | 2024-07-03 | 0.055 | 16,360 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2024-07-03 | 2024-06-28 | 0.055 | 16,360 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.055 | 16,360 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.070 | 16,360 | +0 | 0.00% | 1,145 |
| 2024-06-27 | 2024-06-25 | 0.054 | 16,360 | +0 | 0.00% | 883 |
| 2024-06-26 | 2024-06-24 | 0.054 | 16,360 | +0 | 0.00% | 883 |
| 2024-06-25 | 2024-06-21 | 0.054 | 16,360 | +0 | 0.00% | 883 |
| 2024-06-24 | 2024-06-20 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-06-21 | 2024-06-19 | 0.077 | 16,360 | +0 | 0.00% | 1,260 |
| 2024-06-20 | 2024-06-18 | 0.079 | 16,360 | +0 | 0.00% | 1,292 |
| 2024-06-19 | 2024-06-17 | 0.082 | 16,360 | +0 | 0.00% | 1,342 |
| 2024-06-18 | 2024-06-14 | 0.082 | 16,360 | +0 | 0.00% | 1,342 |
| 2024-06-17 | 2024-06-13 | 0.083 | 16,360 | +0 | 0.00% | 1,358 |
| 2024-06-14 | 2024-06-12 | 0.081 | 16,360 | +0 | 0.00% | 1,325 |
| 2024-06-13 | 2024-06-11 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-06-12 | 2024-06-07 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-06-11 | 2024-06-06 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-06-07 | 2024-06-05 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-06-06 | 2024-06-04 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-06-05 | 2024-06-03 | 0.058 | 16,360 | +0 | 0.00% | 949 |
| 2024-06-04 | 2024-05-31 | 0.058 | 16,360 | +0 | 0.00% | 949 |
| 2024-06-03 | 2024-05-30 | 0.063 | 16,360 | +0 | 0.00% | 1,031 |
| 2024-05-31 | 2024-05-29 | 0.063 | 16,360 | +0 | 0.00% | 1,031 |
| 2024-05-30 | 2024-05-28 | 0.063 | 16,360 | +0 | 0.00% | 1,031 |
| 2024-05-29 | 2024-05-27 | 0.063 | 16,360 | +0 | 0.00% | 1,031 |
| 2024-05-28 | 2024-05-24 | 0.063 | 16,360 | +0 | 0.00% | 1,031 |
| 2024-05-27 | 2024-05-23 | 0.063 | 16,360 | +0 | 0.00% | 1,031 |
| 2024-05-24 | 2024-05-22 | 0.063 | 16,360 | +0 | 0.00% | 1,031 |
| 2024-05-23 | 2024-05-21 | 0.063 | 16,360 | +0 | 0.00% | 1,031 |
| 2024-05-22 | 2024-05-20 | 0.069 | 16,360 | +0 | 0.00% | 1,129 |
| 2024-05-21 | 2024-05-17 | 0.070 | 16,360 | +0 | 0.00% | 1,145 |
| 2024-05-20 | 2024-05-16 | 0.057 | 16,360 | +0 | 0.00% | 933 |
| 2024-05-17 | 2024-05-14 | 0.046 | 16,360 | +0 | 0.00% | 753 |
| 2024-05-16 | 2024-05-13 | 0.046 | 16,360 | +0 | 0.00% | 753 |
| 2024-05-14 | 2024-05-10 | 0.045 | 16,360 | +0 | 0.00% | 736 |
| 2024-05-13 | 2024-05-09 | 0.043 | 16,360 | +0 | 0.00% | 703 |
| 2024-05-10 | 2024-05-08 | 0.046 | 16,360 | +0 | 0.00% | 753 |
| 2024-05-09 | 2024-05-07 | 0.046 | 16,360 | +0 | 0.00% | 753 |
| 2024-05-08 | 2024-05-06 | 0.046 | 16,360 | +0 | 0.00% | 753 |
| 2024-05-07 | 2024-05-03 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-05-06 | 2024-05-02 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-05-03 | 2024-04-30 | 0.043 | 16,360 | +0 | 0.00% | 703 |
| 2024-05-02 | 2024-04-29 | 0.048 | 16,360 | +0 | 0.00% | 785 |
| 2024-04-30 | 2024-04-26 | 0.048 | 16,360 | +0 | 0.00% | 785 |
| 2024-04-29 | 2024-04-25 | 0.060 | 16,360 | +0 | 0.00% | 982 |
| 2024-04-26 | 2024-04-24 | 0.060 | 16,360 | +0 | 0.00% | 982 |
| 2024-04-25 | 2024-04-23 | 0.060 | 16,360 | +0 | 0.00% | 982 |
| 2024-04-24 | 2024-04-22 | 0.063 | 16,360 | +0 | 0.00% | 1,031 |
| 2024-04-23 | 2024-04-19 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-04-22 | 2024-04-18 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2024-04-19 | 2024-04-17 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2024-04-18 | 2024-04-16 | 0.050 | 16,360 | +0 | 0.00% | 818 |
| 2024-04-17 | 2024-04-15 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-04-16 | 2024-04-12 | 0.051 | 16,360 | +0 | 0.00% | 834 |
| 2024-04-15 | 2024-04-11 | 0.048 | 16,360 | +0 | 0.00% | 785 |
| 2024-04-12 | 2024-04-10 | 0.048 | 16,360 | +0 | 0.00% | 785 |
| 2024-04-11 | 2024-04-09 | 0.048 | 16,360 | +0 | 0.00% | 785 |
| 2024-04-10 | 2024-04-08 | 0.056 | 16,360 | +0 | 0.00% | 916 |
| 2024-04-09 | 2024-04-05 | 0.056 | 16,360 | +0 | 0.00% | 916 |
| 2024-04-08 | 2024-04-03 | 0.056 | 16,360 | +0 | 0.00% | 916 |
| 2024-04-05 | 2024-04-02 | 0.058 | 16,360 | +0 | 0.00% | 949 |
| 2024-04-03 | 2024-03-28 | 0.060 | 16,360 | +0 | 0.00% | 982 |
| 2024-04-02 | 2024-03-27 | 0.060 | 16,360 | +0 | 0.00% | 982 |
| 2024-03-28 | 2024-03-26 | 0.060 | 16,360 | +0 | 0.00% | 982 |
| 2024-03-27 | 2024-03-25 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-03-26 | 2024-03-22 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-03-25 | 2024-03-21 | 0.062 | 16,360 | +0 | 0.00% | 1,014 |
| 2024-03-22 | 2024-03-20 | 0.062 | 16,360 | +0 | 0.00% | 1,014 |
| 2024-03-21 | 2024-03-19 | 0.068 | 16,360 | +0 | 0.00% | 1,112 |
| 2024-03-20 | 2024-03-18 | 0.068 | 16,360 | +0 | 0.00% | 1,112 |
| 2024-03-19 | 2024-03-15 | 0.068 | 16,360 | +0 | 0.00% | 1,112 |
| 2024-03-18 | 2024-03-14 | 0.068 | 16,360 | +0 | 0.00% | 1,112 |
| 2024-03-15 | 2024-03-13 | 0.078 | 16,360 | +0 | 0.00% | 1,276 |
| 2024-03-14 | 2024-03-12 | 0.078 | 16,360 | +0 | 0.00% | 1,276 |
| 2024-03-13 | 2024-03-11 | 0.082 | 16,360 | +0 | 0.00% | 1,342 |
| 2024-03-12 | 2024-03-08 | 0.061 | 16,360 | +0 | 0.00% | 998 |
| 2024-03-11 | 2024-03-07 | 0.075 | 16,360 | +0 | 0.00% | 1,227 |
| 2024-03-08 | 2024-03-06 | 0.070 | 16,360 | +0 | 0.00% | 1,145 |
| 2024-03-07 | 2024-03-05 | 0.080 | 16,360 | +0 | 0.00% | 1,309 |
| 2024-03-06 | 2024-03-04 | 0.083 | 16,360 | +0 | 0.00% | 1,358 |
| 2024-03-05 | 2024-03-01 | 0.083 | 16,360 | +0 | 0.00% | 1,358 |
| 2024-03-04 | 2024-02-29 | 0.083 | 16,360 | +0 | 0.00% | 1,358 |
| 2024-03-01 | 2024-02-28 | 0.083 | 16,360 | +0 | 0.00% | 1,358 |
| 2024-02-29 | 2024-02-27 | 0.083 | 16,360 | +0 | 0.00% | 1,358 |
| 2024-02-28 | 2024-02-26 | 0.085 | 16,360 | +0 | 0.00% | 1,391 |
| 2024-02-27 | 2024-02-23 | 0.091 | 16,360 | +0 | 0.00% | 1,489 |
| 2024-02-26 | 2024-02-22 | 0.090 | 16,360 | +0 | 0.00% | 1,472 |
| 2024-02-23 | 2024-02-21 | 0.090 | 16,360 | +0 | 0.00% | 1,472 |
| 2024-02-22 | 2024-02-20 | 0.092 | 16,360 | +0 | 0.00% | 1,505 |
| 2024-02-21 | 2024-02-19 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2024-02-20 | 2024-02-16 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2024-02-19 | 2024-02-15 | 0.101 | 16,360 | +0 | 0.00% | 1,652 |
| 2024-02-16 | 2024-02-14 | 0.101 | 16,360 | +0 | 0.00% | 1,652 |
| 2024-02-15 | 2024-02-09 | 0.102 | 16,360 | +0 | 0.00% | 1,669 |
| 2024-02-14 | 2024-02-07 | 0.098 | 16,360 | +0 | 0.00% | 1,603 |
| 2024-02-08 | 2024-02-06 | 0.090 | 16,360 | +0 | 0.00% | 1,472 |
| 2024-02-07 | 2024-02-05 | 0.081 | 16,360 | +0 | 0.00% | 1,325 |
| 2024-02-06 | 2024-02-02 | 0.081 | 16,360 | +0 | 0.00% | 1,325 |
| 2024-02-05 | 2024-02-01 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-02-02 | 2024-01-31 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-02-01 | 2024-01-30 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-01-31 | 2024-01-29 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-01-30 | 2024-01-26 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-01-29 | 2024-01-25 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-01-26 | 2024-01-24 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-01-25 | 2024-01-23 | 0.059 | 16,360 | +0 | 0.00% | 965 |
| 2024-01-24 | 2024-01-22 | 0.055 | 16,360 | +0 | 0.00% | 900 |
| 2024-01-23 | 2024-01-19 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-22 | 2024-01-18 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-19 | 2024-01-17 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-18 | 2024-01-16 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-17 | 2024-01-15 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-16 | 2024-01-12 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-15 | 2024-01-11 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-12 | 2024-01-10 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-11 | 2024-01-09 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-10 | 2024-01-08 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-09 | 2024-01-05 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2024-01-08 | 2024-01-04 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2024-01-05 | 2024-01-03 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2024-01-04 | 2024-01-02 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2024-01-03 | 2023-12-29 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2024-01-02 | 2023-12-28 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2023-12-29 | 2023-12-27 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2023-12-28 | 2023-12-22 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2023-12-27 | 2023-12-21 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2023-12-22 | 2023-12-20 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2023-12-21 | 2023-12-19 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2023-12-20 | 2023-12-18 | 0.065 | 16,360 | +0 | 0.00% | 1,063 |
| 2023-12-19 | 2023-12-15 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-12-18 | 2023-12-14 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-12-15 | 2023-12-13 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-12-14 | 2023-12-12 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-12-13 | 2023-12-11 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-12-12 | 2023-12-08 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-12-11 | 2023-12-07 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-12-08 | 2023-12-06 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-12-07 | 2023-12-05 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-12-06 | 2023-12-04 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-12-05 | 2023-12-01 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-12-04 | 2023-11-30 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-12-01 | 2023-11-29 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-30 | 2023-11-28 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-29 | 2023-11-27 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-28 | 2023-11-24 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-27 | 2023-11-23 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-24 | 2023-11-22 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-23 | 2023-11-21 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-22 | 2023-11-20 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-21 | 2023-11-17 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-20 | 2023-11-16 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-17 | 2023-11-15 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-11-16 | 2023-11-14 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-11-15 | 2023-11-13 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-11-14 | 2023-11-10 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-11-13 | 2023-11-09 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-11-10 | 2023-11-08 | 0.071 | 16,360 | +0 | 0.00% | 1,162 |
| 2023-11-09 | 2023-11-07 | 0.070 | 16,360 | +0 | 0.00% | 1,145 |
| 2023-11-08 | 2023-11-06 | 0.069 | 16,360 | +0 | 0.00% | 1,129 |
| 2023-11-07 | 2023-11-03 | 0.064 | 16,360 | +0 | 0.00% | 1,047 |
| 2023-11-06 | 2023-11-02 | 0.074 | 16,360 | +0 | 0.00% | 1,211 |
| 2023-11-03 | 2023-11-01 | 0.074 | 16,360 | +0 | 0.00% | 1,211 |
| 2023-11-02 | 2023-10-31 | 0.074 | 16,360 | +0 | 0.00% | 1,211 |
| 2023-11-01 | 2023-10-30 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-10-31 | 2023-10-27 | 0.073 | 16,360 | +0 | 0.00% | 1,194 |
| 2023-10-30 | 2023-10-26 | 0.076 | 16,360 | +0 | 0.00% | 1,243 |
| 2023-10-27 | 2023-10-25 | 0.076 | 16,360 | +0 | 0.00% | 1,243 |
| 2023-10-26 | 2023-10-24 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-10-25 | 2023-10-20 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-10-24 | 2023-10-19 | 0.075 | 16,360 | +0 | 0.00% | 1,227 |
| 2023-10-20 | 2023-10-18 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-10-19 | 2023-10-17 | 0.076 | 16,360 | +0 | 0.00% | 1,243 |
| 2023-10-18 | 2023-10-16 | 0.077 | 16,360 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.075 | 16,360 | +0 | 0.00% | 1,227 |
| 2023-10-16 | 2023-10-12 | 0.091 | 16,360 | +0 | 0.00% | 1,489 |
| 2023-10-13 | 2023-10-11 | 0.091 | 16,360 | +0 | 0.00% | 1,489 |
| 2023-10-12 | 2023-10-10 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2023-10-11 | 2023-10-09 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2023-10-10 | 2023-10-06 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2023-10-09 | 2023-10-05 | 0.092 | 16,360 | +0 | 0.00% | 1,505 |
| 2023-10-06 | 2023-10-04 | 0.092 | 16,360 | +0 | 0.00% | 1,505 |
| 2023-10-05 | 2023-10-03 | 0.092 | 16,360 | +0 | 0.00% | 1,505 |
| 2023-10-04 | 2023-09-29 | 0.094 | 16,360 | +0 | 0.00% | 1,538 |
| 2023-10-03 | 2023-09-28 | 0.094 | 16,360 | +0 | 0.00% | 1,538 |
| 2023-09-29 | 2023-09-27 | 0.096 | 16,360 | +0 | 0.00% | 1,571 |
| 2023-09-28 | 2023-09-26 | 0.096 | 16,360 | +0 | 0.00% | 1,571 |
| 2023-09-27 | 2023-09-25 | 0.101 | 16,360 | +0 | 0.00% | 1,652 |
| 2023-09-26 | 2023-09-22 | 0.101 | 16,360 | +0 | 0.00% | 1,652 |
| 2023-09-25 | 2023-09-21 | 0.095 | 16,360 | +0 | 0.00% | 1,554 |
| 2023-09-22 | 2023-09-20 | 0.095 | 16,360 | +0 | 0.00% | 1,554 |
| 2023-09-21 | 2023-09-19 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2023-09-20 | 2023-09-18 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2023-09-19 | 2023-09-15 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2023-09-18 | 2023-09-14 | 0.107 | 16,360 | +0 | 0.00% | 1,751 |
| 2023-09-15 | 2023-09-13 | 0.108 | 16,360 | +0 | 0.00% | 1,767 |
| 2023-09-14 | 2023-09-12 | 0.103 | 16,360 | +0 | 0.00% | 1,685 |
| 2023-09-13 | 2023-09-11 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2023-09-12 | 2023-09-07 | 0.102 | 16,360 | +0 | 0.00% | 1,669 |
| 2023-09-11 | 2023-09-06 | 0.093 | 16,360 | +0 | 0.00% | 1,521 |
| 2023-09-07 | 2023-09-05 | 0.077 | 16,360 | +0 | 0.00% | 1,260 |
| 2023-09-06 | 2023-09-04 | 0.079 | 16,360 | +0 | 0.00% | 1,292 |
| 2023-09-05 | 2023-08-31 | 0.072 | 16,360 | +0 | 0.00% | 1,178 |
| 2023-09-04 | 2023-08-30 | 0.074 | 16,360 | +0 | 0.00% | 1,211 |
| 2023-08-31 | 2023-08-29 | 0.068 | 16,360 | +0 | 0.00% | 1,112 |
| 2023-08-30 | 2023-08-28 | 0.062 | 16,360 | +0 | 0.00% | 1,014 |
| 2023-08-29 | 2023-08-25 | 0.095 | 16,360 | +0 | 0.00% | 1,554 |
| 2023-08-28 | 2023-08-24 | 0.097 | 16,360 | +0 | 0.00% | 1,587 |
| 2023-08-25 | 2023-08-23 | 0.099 | 16,360 | +0 | 0.00% | 1,620 |
| 2023-08-24 | 2023-08-22 | 0.091 | 16,360 | +0 | 0.00% | 1,489 |
| 2023-08-23 | 2023-08-21 | 0.091 | 16,360 | +0 | 0.00% | 1,489 |
| 2023-08-22 | 2023-08-18 | 0.093 | 16,360 | +0 | 0.00% | 1,521 |
| 2023-08-21 | 2023-08-17 | 0.093 | 16,360 | +0 | 0.00% | 1,521 |
| 2023-08-18 | 2023-08-16 | 0.093 | 16,360 | +0 | 0.00% | 1,521 |
| 2023-08-17 | 2023-08-15 | 0.094 | 16,360 | +0 | 0.00% | 1,538 |
| 2023-08-16 | 2023-08-14 | 0.095 | 16,360 | +0 | 0.00% | 1,554 |
| 2023-08-15 | 2023-08-11 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2023-08-14 | 2023-08-10 | 0.089 | 16,360 | +0 | 0.00% | 1,456 |
| 2023-08-11 | 2023-08-09 | 0.094 | 16,360 | +0 | 0.00% | 1,538 |
| 2023-08-10 | 2023-08-08 | 0.100 | 16,360 | +0 | 0.00% | 1,636 |
| 2023-08-09 | 2023-08-07 | 0.103 | 16,360 | +0 | 0.00% | 1,685 |
| 2023-08-08 | 2023-08-04 | 0.103 | 16,360 | +0 | 0.00% | 1,685 |
| 2023-08-07 | 2023-08-03 | 0.104 | 16,360 | +0 | 0.00% | 1,701 |
| 2023-08-04 | 2023-08-02 | 0.104 | 16,360 | +0 | 0.00% | 1,701 |
| 2023-08-03 | 2023-08-01 | 0.103 | 16,360 | +0 | 0.00% | 1,685 |
| 2023-08-02 | 2023-07-31 | 0.104 | 16,360 | +0 | 0.00% | 1,701 |
| 2023-08-01 | 2023-07-28 | 0.103 | 16,360 | +0 | 0.00% | 1,685 |
| 2023-07-31 | 2023-07-27 | 0.104 | 16,360 | +0 | 0.00% | 1,701 |
| 2023-07-28 | 2023-07-26 | 0.104 | 16,360 | +0 | 0.00% | 1,701 |
| 2023-07-27 | 2023-07-25 | 0.104 | 16,360 | +0 | 0.00% | 1,701 |
| 2023-07-26 | 2023-07-24 | 0.103 | 16,360 | +0 | 0.00% | 1,685 |
| 2023-07-25 | 2023-07-21 | 0.106 | 16,360 | +0 | 0.00% | 1,734 |
| 2023-07-24 | 2023-07-20 | 0.106 | 16,360 | +0 | 0.00% | 1,734 |
| 2023-07-21 | 2023-07-19 | 0.106 | 16,360 | +0 | 0.00% | 1,734 |
| 2023-07-20 | 2023-07-18 | 0.106 | 16,360 | +0 | 0.00% | 1,734 |
| 2023-07-19 | 2023-07-14 | 0.116 | 16,360 | +0 | 0.00% | 1,898 |
| 2023-07-18 | 2023-07-13 | 0.116 | 16,360 | +0 | 0.00% | 1,898 |
| 2023-07-14 | 2023-07-12 | 0.116 | 16,360 | +0 | 0.00% | 1,898 |
| 2023-07-13 | 2023-07-11 | 0.116 | 16,360 | +0 | 0.00% | 1,898 |
| 2023-07-12 | 2023-07-10 | 0.116 | 16,360 | +0 | 0.00% | 1,898 |
| 2023-07-11 | 2023-07-07 | 0.116 | 16,360 | +0 | 0.00% | 1,898 |
| 2023-07-10 | 2023-07-06 | 0.115 | 16,360 | +0 | 0.00% | 1,881 |
| 2023-07-07 | 2023-07-05 | 0.118 | 16,360 | +0 | 0.00% | 1,930 |
| 2023-07-06 | 2023-07-04 | 0.118 | 16,360 | +0 | 0.00% | 1,930 |
| 2023-07-05 | 2023-07-03 | 0.138 | 16,360 | +0 | 0.00% | 2,258 |
| 2023-07-04 | 2023-06-30 | 0.138 | 16,360 | +0 | 0.00% | 2,258 |
| 2023-07-03 | 2023-06-29 | 0.129 | 16,360 | +0 | 0.00% | 2,110 |
| 2023-06-30 | 2023-06-28 | 0.129 | 16,360 | +0 | 0.00% | 2,110 |
| 2023-06-29 | 2023-06-27 | 0.140 | 16,360 | +0 | 0.00% | 2,290 |
| 2023-06-28 | 2023-06-26 | 0.140 | 16,360 | +0 | 0.00% | 2,290 |
| 2023-06-27 | 2023-06-23 | 0.140 | 16,360 | +0 | 0.00% | 2,290 |
| 2023-06-26 | 2023-06-21 | 0.140 | 16,360 | +0 | 0.00% | 2,290 |
| 2023-06-23 | 2023-06-20 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-06-21 | 2023-06-19 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-06-20 | 2023-06-16 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-06-19 | 2023-06-15 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-06-16 | 2023-06-14 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-06-15 | 2023-06-13 | 0.158 | 16,360 | +0 | 0.00% | 2,585 |
| 2023-06-14 | 2023-06-12 | 0.158 | 16,360 | +0 | 0.00% | 2,585 |
| 2023-06-13 | 2023-06-09 | 0.151 | 16,360 | +0 | 0.00% | 2,470 |
| 2023-06-12 | 2023-06-08 | 0.140 | 16,360 | +0 | 0.00% | 2,290 |
| 2023-06-09 | 2023-06-07 | 0.133 | 16,360 | +0 | 0.00% | 2,176 |
| 2023-06-08 | 2023-06-06 | 0.129 | 16,360 | +0 | 0.00% | 2,110 |
| 2023-06-07 | 2023-06-05 | 0.128 | 16,360 | +0 | 0.00% | 2,094 |
| 2023-06-06 | 2023-06-02 | 0.121 | 16,360 | +0 | 0.00% | 1,980 |
| 2023-06-05 | 2023-06-01 | 0.115 | 16,360 | +0 | 0.00% | 1,881 |
| 2023-06-02 | 2023-05-31 | 0.108 | 16,360 | +0 | 0.00% | 1,767 |
| 2023-06-01 | 2023-05-30 | 0.103 | 16,360 | +0 | 0.00% | 1,685 |
| 2023-05-31 | 2023-05-29 | 0.105 | 16,360 | +0 | 0.00% | 1,718 |
| 2023-05-30 | 2023-05-25 | 0.104 | 16,360 | +0 | 0.00% | 1,701 |
| 2023-05-29 | 2023-05-24 | 0.104 | 16,360 | +0 | 0.00% | 1,701 |
| 2023-05-25 | 2023-05-23 | 0.104 | 16,360 | +0 | 0.00% | 1,701 |
| 2023-05-24 | 2023-05-22 | 0.103 | 16,360 | +0 | 0.00% | 1,685 |
| 2023-05-23 | 2023-05-19 | 0.103 | 16,360 | +0 | 0.00% | 1,685 |
| 2023-05-22 | 2023-05-18 | 0.102 | 16,360 | +0 | 0.00% | 1,669 |
| 2023-05-19 | 2023-05-17 | 0.102 | 16,360 | +0 | 0.00% | 1,669 |
| 2023-05-18 | 2023-05-16 | 0.111 | 16,360 | +0 | 0.00% | 1,816 |
| 2023-05-17 | 2023-05-15 | 0.102 | 16,360 | +0 | 0.00% | 1,669 |
| 2023-05-16 | 2023-05-12 | 0.102 | 16,360 | +0 | 0.00% | 1,669 |
| 2023-05-15 | 2023-05-11 | 0.102 | 16,360 | +0 | 0.00% | 1,669 |
| 2023-05-12 | 2023-05-10 | 0.114 | 16,360 | +0 | 0.00% | 1,865 |
| 2023-05-11 | 2023-05-09 | 0.102 | 16,360 | +0 | 0.00% | 1,669 |
| 2023-05-10 | 2023-05-08 | 0.103 | 16,360 | +0 | 0.00% | 1,685 |
| 2023-05-09 | 2023-05-05 | 0.106 | 16,360 | +0 | 0.00% | 1,734 |
| 2023-05-08 | 2023-05-04 | 0.105 | 16,360 | +0 | 0.00% | 1,718 |
| 2023-05-05 | 2023-05-03 | 0.105 | 16,360 | +0 | 0.00% | 1,718 |
| 2023-05-04 | 2023-05-02 | 0.105 | 16,360 | +0 | 0.00% | 1,718 |
| 2023-05-03 | 2023-04-28 | 0.105 | 16,360 | +0 | 0.00% | 1,718 |
| 2023-05-02 | 2023-04-27 | 0.105 | 16,360 | +0 | 0.00% | 1,718 |
| 2023-04-28 | 2023-04-26 | 0.105 | 16,360 | +0 | 0.00% | 1,718 |
| 2023-04-27 | 2023-04-25 | 0.104 | 16,360 | +0 | 0.00% | 1,701 |
| 2023-04-26 | 2023-04-24 | 0.119 | 16,360 | +0 | 0.00% | 1,947 |
| 2023-04-25 | 2023-04-21 | 0.130 | 16,360 | +0 | 0.00% | 2,127 |
| 2023-04-24 | 2023-04-20 | 0.134 | 16,360 | +0 | 0.00% | 2,192 |
| 2023-04-21 | 2023-04-19 | 0.139 | 16,360 | +0 | 0.00% | 2,274 |
| 2023-04-20 | 2023-04-18 | 0.139 | 16,360 | +0 | 0.00% | 2,274 |
| 2023-04-19 | 2023-04-17 | 0.139 | 16,360 | +0 | 0.00% | 2,274 |
| 2023-04-18 | 2023-04-14 | 0.139 | 16,360 | +0 | 0.00% | 2,274 |
| 2023-04-17 | 2023-04-13 | 0.139 | 16,360 | +0 | 0.00% | 2,274 |
| 2023-04-14 | 2023-04-12 | 0.139 | 16,360 | +0 | 0.00% | 2,274 |
| 2023-04-13 | 2023-04-11 | 0.140 | 16,360 | +0 | 0.00% | 2,290 |
| 2023-04-12 | 2023-04-06 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-04-11 | 2023-04-04 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-04-06 | 2023-04-03 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-04-04 | 2023-03-31 | 0.131 | 16,360 | +0 | 0.00% | 2,143 |
| 2023-04-03 | 2023-03-30 | 0.127 | 16,360 | +0 | 0.00% | 2,078 |
| 2023-03-31 | 2023-03-29 | 0.125 | 16,360 | +0 | 0.00% | 2,045 |
| 2023-03-30 | 2023-03-28 | 0.125 | 16,360 | +0 | 0.00% | 2,045 |
| 2023-03-29 | 2023-03-27 | 0.130 | 16,360 | +0 | 0.00% | 2,127 |
| 2023-03-28 | 2023-03-24 | 0.130 | 16,360 | +0 | 0.00% | 2,127 |
| 2023-03-27 | 2023-03-23 | 0.130 | 16,360 | +0 | 0.00% | 2,127 |
| 2023-03-24 | 2023-03-22 | 0.125 | 16,360 | +0 | 0.00% | 2,045 |
| 2023-03-23 | 2023-03-21 | 0.131 | 16,360 | +0 | 0.00% | 2,143 |
| 2023-03-22 | 2023-03-20 | 0.125 | 16,360 | +0 | 0.00% | 2,045 |
| 2023-03-21 | 2023-03-17 | 0.134 | 16,360 | +0 | 0.00% | 2,192 |
| 2023-03-20 | 2023-03-16 | 0.143 | 16,360 | +0 | 0.00% | 2,339 |
| 2023-03-17 | 2023-03-15 | 0.143 | 16,360 | +0 | 0.00% | 2,339 |
| 2023-03-16 | 2023-03-14 | 0.141 | 16,360 | +0 | 0.00% | 2,307 |
| 2023-03-15 | 2023-03-13 | 0.141 | 16,360 | +0 | 0.00% | 2,307 |
| 2023-03-14 | 2023-03-10 | 0.137 | 16,360 | +0 | 0.00% | 2,241 |
| 2023-03-13 | 2023-03-09 | 0.142 | 16,360 | +0 | 0.00% | 2,323 |
| 2023-03-10 | 2023-03-08 | 0.141 | 16,360 | +0 | 0.00% | 2,307 |
| 2023-03-09 | 2023-03-07 | 0.156 | 16,360 | +0 | 0.00% | 2,552 |
| 2023-03-08 | 2023-03-06 | 0.156 | 16,360 | +0 | 0.00% | 2,552 |
| 2023-03-07 | 2023-03-03 | 0.156 | 16,360 | +0 | 0.00% | 2,552 |
| 2023-03-06 | 2023-03-02 | 0.156 | 16,360 | +0 | 0.00% | 2,552 |
| 2023-03-03 | 2023-03-01 | 0.149 | 16,360 | +0 | 0.00% | 2,438 |
| 2023-03-02 | 2023-02-28 | 0.150 | 16,360 | +0 | 0.00% | 2,454 |
| 2023-03-01 | 2023-02-27 | 0.146 | 16,360 | +0 | 0.00% | 2,389 |
| 2023-02-28 | 2023-02-24 | 0.159 | 16,360 | +0 | 0.00% | 2,601 |
| 2023-02-27 | 2023-02-23 | 0.159 | 16,360 | +0 | 0.00% | 2,601 |
| 2023-02-24 | 2023-02-22 | 0.159 | 16,360 | +0 | 0.00% | 2,601 |
| 2023-02-23 | 2023-02-21 | 0.159 | 16,360 | +0 | 0.00% | 2,601 |
| 2023-02-22 | 2023-02-20 | 0.154 | 16,360 | +0 | 0.00% | 2,519 |
| 2023-02-21 | 2023-02-17 | 0.154 | 16,360 | +0 | 0.00% | 2,519 |
| 2023-02-20 | 2023-02-16 | 0.158 | 16,360 | +0 | 0.00% | 2,585 |
| 2023-02-17 | 2023-02-15 | 0.153 | 16,360 | +0 | 0.00% | 2,503 |
| 2023-02-16 | 2023-02-14 | 0.149 | 16,360 | +0 | 0.00% | 2,438 |
| 2023-02-15 | 2023-02-13 | 0.174 | 16,360 | +0 | 0.00% | 2,847 |
| 2023-02-14 | 2023-02-10 | 0.175 | 16,360 | +0 | 0.00% | 2,863 |
| 2023-02-13 | 2023-02-09 | 0.176 | 16,360 | +0 | 0.00% | 2,879 |
| 2023-02-10 | 2023-02-08 | 0.175 | 16,360 | +0 | 0.00% | 2,863 |
| 2023-02-09 | 2023-02-07 | 0.175 | 16,360 | +0 | 0.00% | 2,863 |
| 2023-02-08 | 2023-02-06 | 0.175 | 16,360 | +0 | 0.00% | 2,863 |
| 2023-02-07 | 2023-02-03 | 0.177 | 16,360 | +0 | 0.00% | 2,896 |
| 2023-02-06 | 2023-02-02 | 0.181 | 16,360 | +0 | 0.00% | 2,961 |
| 2023-02-03 | 2023-02-01 | 0.181 | 16,360 | +0 | 0.00% | 2,961 |
| 2023-02-02 | 2023-01-31 | 0.174 | 16,360 | +0 | 0.00% | 2,847 |
| 2023-02-01 | 2023-01-30 | 0.165 | 16,360 | +0 | 0.00% | 2,699 |
| 2023-01-31 | 2023-01-27 | 0.159 | 16,360 | +0 | 0.00% | 2,601 |
| 2023-01-30 | 2023-01-26 | 0.158 | 16,360 | +0 | 0.00% | 2,585 |
| 2023-01-27 | 2023-01-20 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-01-26 | 2023-01-19 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-01-20 | 2023-01-18 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-01-19 | 2023-01-17 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-01-18 | 2023-01-16 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-01-17 | 2023-01-13 | 0.160 | 16,360 | +0 | 0.00% | 2,618 |
| 2023-01-16 | 2023-01-12 | 0.160 | 16,360 | +0 | 0.00% | 2,618 |
| 2023-01-13 | 2023-01-11 | 0.160 | 16,360 | +0 | 0.00% | 2,618 |
| 2023-01-12 | 2023-01-10 | 0.159 | 16,360 | +0 | 0.00% | 2,601 |
| 2023-01-11 | 2023-01-09 | 0.159 | 16,360 | +0 | 0.00% | 2,601 |
| 2023-01-10 | 2023-01-06 | 0.145 | 16,360 | +0 | 0.00% | 2,372 |
| 2023-01-09 | 2023-01-05 | 0.155 | 16,360 | +0 | 0.00% | 2,536 |
| 2023-01-06 | 2023-01-04 | 0.146 | 16,360 | +0 | 0.00% | 2,389 |
| 2023-01-05 | 2023-01-03 | 0.140 | 16,360 | +0 | 0.00% | 2,290 |
| 2023-01-04 | 2022-12-30 | 0.142 | 16,360 | +0 | 0.00% | 2,323 |
| 2023-01-03 | 2022-12-29 | 0.142 | 16,360 | +0 | 0.00% | 2,323 |
| 2022-12-30 | 2022-12-28 | 0.144 | 16,360 | +0 | 0.00% | 2,356 |
| 2022-12-29 | 2022-12-23 | 0.150 | 16,360 | +0 | 0.00% | 2,454 |
| 2022-12-28 | 2022-12-22 | 0.165 | 16,360 | +0 | 0.00% | 2,699 |
| 2022-12-23 | 2022-12-21 | 0.165 | 16,360 | +9,360 | 0.00% | 2,699 |
| 2022-04-12 | 2022-04-08 | 0.220 | 7,000 | -1,800 | 0.00% | 1,540 |
| 2021-07-08 | 2021-07-06 | 0.691 | 8,800 | +400 | 0.00% | 6,085 |
| 2021-01-19 | 2021-01-15 | 0.618 | 8,400 | -57,273 | 0.00% | 5,192 |
| 2020-06-24 | 2020-06-22 | 0.888 | 65,673 | +6,817 | 0.00% | 58,344 |
| 2019-05-30 | 2019-05-28 | 1.201 | 58,856 | +2,703 | 0.00% | 70,669 |
| 2018-06-01 | 2018-05-30 | 1.294 | 56,153 | +2,457 | 0.00% | 72,667 |
| 2017-08-08 | 2017-08-04 | 1.192 | 53,696 | -60,876 | 0.00% | 63,984 |
| 2017-08-07 | 2017-08-03 | 1.217 | 114,572 | -156,094 | 0.00% | 139,459 |
| 2017-06-05 | 2017-06-01 | 0.927 | 270,666 | +16,159 | 0.01% | 250,797 |
| 2017-05-24 | 2017-05-22 | 0.913 | 254,507 | -88,064 | 0.01% | 232,356 |
| 2017-03-06 | 2017-03-02 | 0.858 | 342,571 | -58,710 | 0.01% | 294,084 |
| 2017-02-28 | 2017-02-24 | 0.845 | 401,281 | -73,387 | 0.01% | 339,016 |
| 2017-02-24 | 2017-02-22 | 0.858 | 474,668 | +132,097 | 0.02% | 407,484 |
| 2016-10-20 | 2016-10-18 | 0.831 | 342,571 | -73,387 | 0.01% | 284,748 |
| 2016-10-19 | 2016-10-17 | 0.818 | 415,958 | -73,387 | 0.01% | 340,080 |
| 2016-10-18 | 2016-10-14 | 0.818 | 489,345 | +146,774 | 0.02% | 400,080 |
| 2016-09-13 | 2016-09-09 | 0.899 | 342,571 | +88,064 | 0.01% | 308,088 |
| 2016-06-16 | 2016-06-14 | 0.998 | 254,507 | +14,754 | 0.01% | 254,018 |
| 2015-08-19 | 2015-08-17 | 0.998 | 239,753 | -19,357 | 0.01% | 239,292 |
| 2015-08-13 | 2015-08-11 | 1.041 | 259,110 | +19,357 | 0.01% | 269,856 |
| 2015-06-05 | 2015-06-03 | 1.103 | 239,753 | +3,975 | 0.01% | 264,485 |
| 2015-05-27 | 2015-05-22 | 1.103 | 235,778 | -67,986 | 0.01% | 260,100 |
| 2015-05-21 | 2015-05-19 | 1.103 | 303,764 | +67,986 | 0.01% | 335,100 |
| 2014-09-17 | 2014-09-15 | 0.956 | 235,778 | -67,986 | 0.01% | 225,420 |
| 2014-09-16 | 2014-09-12 | 0.941 | 303,764 | +67,986 | 0.01% | 285,952 |
| 2014-08-04 | 2014-07-31 | 1.059 | 235,778 | -67,986 | 0.01% | 249,696 |
| 2014-07-31 | 2014-07-29 | 0.941 | 303,764 | +67,986 | 0.01% | 285,952 |
| 2014-02-06 | 2014-02-04 | 1.044 | 235,778 | -67,986 | 0.01% | 246,228 |
| 2014-02-05 | 2014-01-30 | 1.044 | 303,764 | +67,986 | 0.01% | 317,228 |
| 2014-01-02 | 2013-12-27 | 1.074 | 235,778 | +18,085 | 0.01% | 253,164 |
| 2013-12-02 | 2013-11-28 | 1.093 | 217,693 | +955 | 0.02% | 237,992 |
| 2013-11-29 | 2013-11-27 | 1.108 | 216,738 | -67,689 | 0.02% | 240,149 |
| 2013-11-27 | 2013-11-25 | 1.078 | 284,427 | +67,282 | 0.02% | 306,746 |
| 2013-11-08 | 2013-11-06 | 1.182 | 217,145 | -67,688 | 0.02% | 256,640 |
| 2013-11-07 | 2013-11-05 | 1.182 | 284,833 | +67,688 | 0.02% | 336,640 |
| 2013-10-02 | 2013-09-27 | 1.374 | 217,145 | +35,198 | 0.02% | 298,345 |
| 2013-09-02 | 2013-08-29 | 1.610 | 181,947 | -67,688 | 0.01% | 292,993 |
| 2013-08-30 | 2013-08-28 | 1.566 | 249,635 | +67,688 | 0.02% | 390,928 |
| 2013-08-13 | 2013-08-09 | 1.758 | 181,947 | -40,613 | 0.01% | 319,873 |
| 2013-08-09 | 2013-08-07 | 1.625 | 222,560 | +40,613 | 0.02% | 361,681 |
| 2013-08-02 | 2013-07-31 | 1.610 | 181,947 | -40,613 | 0.01% | 292,993 |
| 2013-07-23 | 2013-07-19 | 1.581 | 222,560 | +40,613 | 0.02% | 351,817 |
| 2013-07-19 | 2013-07-17 | 1.729 | 181,947 | +162,453 | 0.01% | 314,497 |
| 2013-07-15 | 2013-07-11 | 1.596 | 19,494 | +13,537 | 0.00% | 31,104 |
| 2013-06-21 | 2013-06-19 | 1.596 | 5,957 | -712,082 | 0.00% | 9,505 |
| 2013-06-20 | 2013-06-18 | 1.330 | 718,039 | -21,661 | 0.05% | 954,720 |
| 2013-03-12 | 2013-03-08 | 0.709 | 739,700 | +211,188 | 0.06% | 524,544 |
| 2013-02-06 | 2013-02-04 | 0.635 | 528,512 | +3,385 | 0.04% | 335,744 |
| 2013-01-24 | 2013-01-22 | 0.783 | 525,127 | -27,075 | 0.04% | 411,174 |
| 2013-01-03 | 2012-12-31 | 0.569 | 552,202 | +270,753 | 0.04% | 314,083 |
| 2012-12-28 | 2012-12-24 | 3.815 | 281,449 | +161,573 | 0.02% | 1,073,850 |
| 2012-12-20 | 2012-12-18 | 3.781 | 119,876 | +11,532 | 0.02% | 453,221 |
| 2012-12-06 | 2012-12-04 | 3.711 | 108,344 | -59,967 | 0.02% | 402,105 |
| 2012-10-30 | 2012-10-26 | 3.226 | 168,311 | -14,992 | 0.03% | 542,934 |
| 2012-10-26 | 2012-10-24 | 3.399 | 183,303 | +8,073 | 0.03% | 623,084 |
| 2012-04-27 | 2012-04-25 | 2.612 | 175,230 | +26,284 | 0.03% | 457,637 |
| 2011-04-12 | 2011-04-08 | 2.919 | 148,946 | +3,192 | 0.03% | 434,777 |
| 2009-06-26 | 2009-06-24 | 1.126 | 145,754 | -191,845 | 0.05% | 164,106 |
| 2009-06-08 | 2009-06-04 | 1.147 | 337,599 | +47,961 | 0.12% | 387,145 |
| 2009-06-05 | 2009-06-03 | 1.230 | 289,638 | +95,923 | 0.10% | 356,301 |
| 2009-06-04 | 2009-06-02 | 1.334 | 193,715 | +47,961 | 0.07% | 258,496 |
| 2007-10-25 | 2007-10-23 | 1.814 | 145,754 | -720 | 0.05% | 264,393 |
| 2007-06-26 | 2007-06-22 | 3.002 | 146,474 | 0.06% | 439,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy