History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-10-13 | 2025-10-09 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-10-10 | 2025-10-08 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-10-09 | 2025-10-06 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-10-08 | 2025-10-03 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-10-06 | 2025-10-02 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-10-03 | 2025-09-30 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-10-02 | 2025-09-29 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-30 | 2025-09-26 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-29 | 2025-09-25 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-26 | 2025-09-24 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-25 | 2025-09-23 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-24 | 2025-09-22 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-23 | 2025-09-19 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-22 | 2025-09-18 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-19 | 2025-09-17 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-18 | 2025-09-16 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-17 | 2025-09-15 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-16 | 2025-09-12 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-15 | 2025-09-11 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-12 | 2025-09-10 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-11 | 2025-09-09 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-10 | 2025-09-08 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-09 | 2025-09-05 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-08 | 2025-09-04 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-05 | 2025-09-03 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-04 | 2025-09-02 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-03 | 2025-09-01 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-02 | 2025-08-29 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-09-01 | 2025-08-28 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-08-29 | 2025-08-27 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-08-28 | 2025-08-26 | 0.021 | 17,844,600 | +0 | 0.38% | 374,737 |
| 2025-08-27 | 2025-08-25 | 0.021 | 17,844,600 | +0 | 0.38% | 374,737 |
| 2025-08-26 | 2025-08-22 | 0.021 | 17,844,600 | +0 | 0.38% | 374,737 |
| 2025-08-25 | 2025-08-21 | 0.021 | 17,844,600 | +0 | 0.38% | 374,737 |
| 2025-08-22 | 2025-08-20 | 0.024 | 17,844,600 | +0 | 0.38% | 428,270 |
| 2025-08-21 | 2025-08-19 | 0.024 | 17,844,600 | +0 | 0.38% | 428,270 |
| 2025-08-20 | 2025-08-18 | 0.023 | 17,844,600 | +0 | 0.38% | 410,426 |
| 2025-08-19 | 2025-08-15 | 0.023 | 17,844,600 | +0 | 0.38% | 410,426 |
| 2025-08-18 | 2025-08-14 | 0.022 | 17,844,600 | +0 | 0.38% | 392,581 |
| 2025-08-15 | 2025-08-13 | 0.022 | 17,844,600 | +0 | 0.38% | 392,581 |
| 2025-08-14 | 2025-08-12 | 0.023 | 17,844,600 | +0 | 0.38% | 410,426 |
| 2025-08-13 | 2025-08-11 | 0.023 | 17,844,600 | +0 | 0.38% | 410,426 |
| 2025-08-12 | 2025-08-08 | 0.023 | 17,844,600 | +0 | 0.38% | 410,426 |
| 2025-08-11 | 2025-08-07 | 0.024 | 17,844,600 | +0 | 0.38% | 428,270 |
| 2025-08-08 | 2025-08-06 | 0.026 | 17,844,600 | +0 | 0.38% | 463,960 |
| 2025-08-07 | 2025-08-05 | 0.027 | 17,844,600 | +0 | 0.38% | 481,804 |
| 2025-08-06 | 2025-08-04 | 0.027 | 17,844,600 | +0 | 0.38% | 481,804 |
| 2025-08-05 | 2025-08-01 | 0.026 | 17,844,600 | +0 | 0.38% | 463,960 |
| 2025-08-04 | 2025-07-31 | 0.025 | 17,844,600 | +0 | 0.38% | 446,115 |
| 2025-08-01 | 2025-07-30 | 0.025 | 17,844,600 | +0 | 0.38% | 446,115 |
| 2025-07-31 | 2025-07-29 | 0.022 | 17,844,600 | +0 | 0.38% | 392,581 |
| 2025-07-30 | 2025-07-28 | 0.020 | 17,844,600 | +0 | 0.38% | 356,892 |
| 2025-07-29 | 2025-07-25 | 0.021 | 17,844,600 | +0 | 0.38% | 374,737 |
| 2025-07-28 | 2025-07-24 | 0.021 | 17,844,600 | +0 | 0.38% | 374,737 |
| 2025-07-25 | 2025-07-23 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-07-24 | 2025-07-22 | 0.021 | 17,844,600 | +0 | 0.38% | 374,737 |
| 2025-07-23 | 2025-07-21 | 0.022 | 17,844,600 | +0 | 0.38% | 392,581 |
| 2025-07-22 | 2025-07-18 | 0.022 | 17,844,600 | +0 | 0.38% | 392,581 |
| 2025-07-21 | 2025-07-17 | 0.018 | 17,844,600 | +0 | 0.38% | 321,203 |
| 2025-07-18 | 2025-07-16 | 0.018 | 17,844,600 | +0 | 0.38% | 321,203 |
| 2025-07-17 | 2025-07-15 | 0.019 | 17,844,600 | +0 | 0.38% | 339,047 |
| 2025-07-16 | 2025-07-14 | 0.020 | 17,844,600 | +0 | 0.38% | 356,892 |
| 2025-07-15 | 2025-07-11 | 0.017 | 17,844,600 | +0 | 0.38% | 303,358 |
| 2025-07-14 | 2025-07-10 | 0.017 | 17,844,600 | +0 | 0.38% | 303,358 |
| 2025-07-11 | 2025-07-09 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-07-10 | 2025-07-08 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-07-09 | 2025-07-07 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-07-08 | 2025-07-04 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-07-07 | 2025-07-03 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-07-04 | 2025-07-02 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-07-03 | 2025-06-30 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-07-02 | 2025-06-27 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-06-30 | 2025-06-26 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-06-27 | 2025-06-25 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-06-26 | 2025-06-24 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-06-25 | 2025-06-23 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-06-24 | 2025-06-20 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-06-23 | 2025-06-19 | 0.016 | 17,844,600 | +0 | 0.38% | 285,514 |
| 2025-06-20 | 2025-06-18 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-06-19 | 2025-06-17 | 0.016 | 17,844,600 | +0 | 0.38% | 285,514 |
| 2025-06-18 | 2025-06-16 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-06-17 | 2025-06-13 | 0.017 | 17,844,600 | +0 | 0.38% | 303,358 |
| 2025-06-16 | 2025-06-12 | 0.016 | 17,844,600 | +0 | 0.38% | 285,514 |
| 2025-06-13 | 2025-06-11 | 0.016 | 17,844,600 | +0 | 0.38% | 285,514 |
| 2025-06-12 | 2025-06-10 | 0.016 | 17,844,600 | +0 | 0.38% | 285,514 |
| 2025-06-11 | 2025-06-09 | 0.016 | 17,844,600 | +0 | 0.38% | 285,514 |
| 2025-06-10 | 2025-06-06 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-06-09 | 2025-06-05 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-06-06 | 2025-06-04 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-06-05 | 2025-06-03 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-06-04 | 2025-06-02 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-06-03 | 2025-05-30 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-06-02 | 2025-05-29 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-05-30 | 2025-05-28 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-05-29 | 2025-05-27 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-05-28 | 2025-05-26 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-05-27 | 2025-05-23 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-05-26 | 2025-05-22 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-05-23 | 2025-05-21 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-05-22 | 2025-05-20 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-05-21 | 2025-05-19 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-05-20 | 2025-05-16 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-05-19 | 2025-05-15 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-05-16 | 2025-05-14 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-05-15 | 2025-05-13 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-05-14 | 2025-05-12 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-05-13 | 2025-05-09 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-05-12 | 2025-05-08 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-05-09 | 2025-05-07 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-05-08 | 2025-05-06 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-05-07 | 2025-05-02 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-05-06 | 2025-04-30 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-05-02 | 2025-04-29 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-04-30 | 2025-04-28 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-04-29 | 2025-04-25 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-04-28 | 2025-04-24 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-04-25 | 2025-04-23 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-04-24 | 2025-04-22 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-04-23 | 2025-04-17 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-04-22 | 2025-04-16 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-04-17 | 2025-04-15 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-04-16 | 2025-04-14 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-04-15 | 2025-04-11 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-04-14 | 2025-04-10 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-04-11 | 2025-04-09 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-04-10 | 2025-04-08 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-04-09 | 2025-04-07 | 0.014 | 17,844,600 | +0 | 0.38% | 249,824 |
| 2025-04-08 | 2025-04-03 | 0.015 | 17,844,600 | +0 | 0.38% | 267,669 |
| 2025-04-07 | 2025-04-02 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-04-03 | 2025-04-01 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-04-02 | 2025-03-31 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-04-01 | 2025-03-28 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-03-31 | 2025-03-27 | 0.013 | 17,844,600 | +0 | 0.38% | 231,980 |
| 2025-03-28 | 2025-03-26 | 0.010 | 17,844,600 | +0 | 0.38% | 178,446 |
| 2025-03-27 | 2025-03-25 | 0.010 | 17,844,600 | +0 | 0.38% | 178,446 |
| 2025-03-26 | 2025-03-24 | 0.010 | 17,844,600 | +0 | 0.38% | 178,446 |
| 2025-03-25 | 2025-03-21 | 0.010 | 17,844,600 | +0 | 0.38% | 178,446 |
| 2025-03-24 | 2025-03-20 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-03-21 | 2025-03-19 | 0.011 | 17,844,600 | +0 | 0.38% | 196,291 |
| 2025-03-20 | 2025-03-18 | 0.011 | 17,844,600 | +0 | 0.38% | 196,291 |
| 2025-03-19 | 2025-03-17 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-03-18 | 2025-03-14 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-03-17 | 2025-03-13 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-03-14 | 2025-03-12 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-03-13 | 2025-03-11 | 0.011 | 17,844,600 | +0 | 0.38% | 196,291 |
| 2025-03-12 | 2025-03-10 | 0.011 | 17,844,600 | +0 | 0.38% | 196,291 |
| 2025-03-11 | 2025-03-07 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-03-10 | 2025-03-06 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-03-07 | 2025-03-05 | 0.012 | 17,844,600 | +0 | 0.38% | 214,135 |
| 2025-03-06 | 2025-03-04 | 0.011 | 17,844,600 | +0 | 0.38% | 196,291 |
| 2025-03-05 | 2025-03-03 | 0.013 | 17,844,600 | -36,000 | 0.38% | 231,980 |
| 2024-11-08 | 2024-11-06 | 0.028 | 17,880,600 | +10,000,000 | 0.38% | 500,657 |
| 2024-10-24 | 2024-10-22 | 0.030 | 7,880,600 | +448,000 | 0.17% | 236,418 |
| 2024-10-10 | 2024-10-08 | 0.032 | 7,432,600 | -2,000,000 | 0.16% | 237,843 |
| 2024-10-09 | 2024-10-07 | 0.039 | 9,432,600 | -8,000 | 0.20% | 367,871 |
| 2024-10-08 | 2024-10-04 | 0.040 | 9,440,600 | +2,000,000 | 0.20% | 377,624 |
| 2024-10-07 | 2024-10-03 | 0.051 | 7,440,600 | +3,920,000 | 0.16% | 379,471 |
| 2024-10-04 | 2024-10-02 | 0.034 | 3,520,600 | +2,032,000 | 0.07% | 119,700 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,488,600 | -1,000,000 | 0.03% | 23,818 |
| 2024-10-02 | 2024-09-27 | 0.013 | 2,488,600 | +1,000,000 | 0.05% | 32,352 |
| 2024-03-13 | 2024-03-11 | 0.082 | 1,488,600 | -120,000 | 0.03% | 122,065 |
| 2024-03-11 | 2024-03-07 | 0.075 | 1,608,600 | +120,000 | 0.03% | 120,645 |
| 2024-02-16 | 2024-02-14 | 0.101 | 1,488,600 | -120,000 | 0.03% | 150,349 |
| 2024-02-15 | 2024-02-09 | 0.102 | 1,608,600 | +120,000 | 0.03% | 164,077 |
| 2023-10-05 | 2023-10-03 | 0.092 | 1,488,600 | -120,000 | 0.03% | 136,951 |
| 2023-10-03 | 2023-09-28 | 0.094 | 1,608,600 | +120,000 | 0.03% | 151,208 |
| 2023-07-04 | 2023-06-30 | 0.138 | 1,488,600 | -120,000 | 0.03% | 205,427 |
| 2023-06-30 | 2023-06-28 | 0.129 | 1,608,600 | +120,000 | 0.03% | 207,509 |
| 2023-06-08 | 2023-06-06 | 0.129 | 1,488,600 | -120,000 | 0.03% | 192,029 |
| 2023-06-06 | 2023-06-02 | 0.121 | 1,608,600 | +120,000 | 0.03% | 194,641 |
| 2023-05-15 | 2023-05-11 | 0.102 | 1,488,600 | -120,000 | 0.03% | 151,837 |
| 2023-05-11 | 2023-05-09 | 0.102 | 1,608,600 | +120,000 | 0.03% | 164,077 |
| 2023-04-13 | 2023-04-11 | 0.140 | 1,488,600 | -120,000 | 0.03% | 208,404 |
| 2023-04-11 | 2023-04-04 | 0.145 | 1,608,600 | +120,000 | 0.03% | 233,247 |
| 2023-03-17 | 2023-03-15 | 0.143 | 1,488,600 | -120,000 | 0.03% | 212,870 |
| 2023-03-15 | 2023-03-13 | 0.141 | 1,608,600 | +120,000 | 0.03% | 226,813 |
| 2022-08-25 | 2022-08-23 | 0.167 | 1,488,600 | -7,500 | 0.03% | 248,596 |
| 2022-05-26 | 2022-05-24 | 0.216 | 1,496,100 | -104,000 | 0.03% | 323,158 |
| 2022-04-12 | 2022-04-08 | 0.220 | 1,600,100 | +40,000 | 0.03% | 352,022 |
| 2022-03-28 | 2022-03-24 | 0.245 | 1,560,100 | -8,000 | 0.03% | 382,224 |
| 2022-03-22 | 2022-03-18 | 0.210 | 1,568,100 | -112,000 | 0.03% | 329,301 |
| 2022-03-21 | 2022-03-17 | 0.225 | 1,680,100 | +112,000 | 0.04% | 378,022 |
| 2022-02-14 | 2022-02-10 | 0.280 | 1,568,100 | +72,000 | 0.03% | 439,068 |
| 2022-02-10 | 2022-02-08 | 0.275 | 1,496,100 | -16,000 | 0.03% | 411,428 |
| 2022-02-09 | 2022-02-07 | 0.275 | 1,512,100 | +16,000 | 0.03% | 415,828 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,496,100 | -192,000 | 0.03% | 441,350 |
| 2022-01-26 | 2022-01-24 | 0.320 | 1,688,100 | -72,000 | 0.04% | 540,192 |
| 2022-01-25 | 2022-01-21 | 0.320 | 1,760,100 | +140,000 | 0.04% | 563,232 |
| 2022-01-24 | 2022-01-20 | 0.340 | 1,620,100 | +124,000 | 0.03% | 550,834 |
| 2022-01-21 | 2022-01-19 | 0.335 | 1,496,100 | -288,000 | 0.03% | 501,194 |
| 2022-01-20 | 2022-01-18 | 0.325 | 1,784,100 | -36,000 | 0.04% | 579,832 |
| 2022-01-19 | 2022-01-17 | 0.335 | 1,820,100 | +96,000 | 0.04% | 609,734 |
| 2022-01-18 | 2022-01-14 | 0.335 | 1,724,100 | -96,000 | 0.04% | 577,574 |
| 2022-01-17 | 2022-01-13 | 0.330 | 1,820,100 | +68,000 | 0.04% | 600,633 |
| 2022-01-13 | 2022-01-11 | 0.335 | 1,752,100 | +40,000 | 0.04% | 586,954 |
| 2022-01-10 | 2022-01-06 | 0.350 | 1,712,100 | +80,000 | 0.04% | 599,235 |
| 2022-01-06 | 2022-01-04 | 0.360 | 1,632,100 | +8,000 | 0.03% | 587,556 |
| 2022-01-05 | 2022-01-03 | 0.365 | 1,624,100 | -1,220,000 | 0.03% | 592,796 |
| 2022-01-04 | 2021-12-31 | 0.355 | 2,844,100 | +56,000 | 0.06% | 1,009,656 |
| 2022-01-03 | 2021-12-29 | 0.365 | 2,788,100 | +40,000 | 0.06% | 1,017,656 |
| 2021-12-30 | 2021-12-28 | 0.380 | 2,748,100 | +8,000 | 0.06% | 1,044,278 |
| 2021-12-29 | 2021-12-24 | 0.390 | 2,740,100 | -900,000 | 0.06% | 1,068,639 |
| 2021-12-28 | 2021-12-22 | 0.370 | 3,640,100 | -152,000 | 0.08% | 1,346,837 |
| 2021-12-22 | 2021-12-20 | 0.355 | 3,792,100 | +168,000 | 0.08% | 1,346,196 |
| 2021-12-21 | 2021-12-17 | 0.370 | 3,624,100 | +16,000 | 0.08% | 1,340,917 |
| 2021-12-20 | 2021-12-16 | 0.380 | 3,608,100 | -16,000 | 0.08% | 1,371,078 |
| 2021-12-17 | 2021-12-15 | 0.380 | 3,624,100 | +16,000 | 0.08% | 1,377,158 |
| 2021-12-09 | 2021-12-07 | 0.380 | 3,608,100 | -40,000 | 0.08% | 1,371,078 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,648,100 | +40,000 | 0.08% | 1,386,278 |
| 2021-11-29 | 2021-11-25 | 0.425 | 3,608,100 | -56,000 | 0.08% | 1,533,442 |
| 2021-11-26 | 2021-11-24 | 0.415 | 3,664,100 | +56,000 | 0.08% | 1,520,602 |
| 2021-11-15 | 2021-11-11 | 0.445 | 3,608,100 | -1,220,000 | 0.08% | 1,605,604 |
| 2021-11-12 | 2021-11-10 | 0.440 | 4,828,100 | -2,092,000 | 0.10% | 2,124,364 |
| 2021-10-29 | 2021-10-27 | 0.495 | 6,920,100 | -736,000 | 0.15% | 3,425,450 |
| 2021-10-21 | 2021-10-19 | 0.490 | 7,656,100 | -332,000 | 0.16% | 3,751,489 |
| 2021-10-12 | 2021-10-08 | 0.520 | 7,988,100 | -172,000 | 0.17% | 4,153,812 |
| 2021-10-08 | 2021-10-06 | 0.540 | 8,160,100 | +36,000 | 0.17% | 4,406,454 |
| 2021-10-06 | 2021-10-04 | 0.550 | 8,124,100 | +12,000 | 0.17% | 4,468,255 |
| 2021-10-05 | 2021-09-30 | 0.520 | 8,112,100 | +124,000 | 0.17% | 4,218,292 |
| 2021-09-09 | 2021-09-07 | 0.420 | 7,988,100 | -88,000 | 0.17% | 3,355,002 |
| 2021-09-08 | 2021-09-06 | 0.405 | 8,076,100 | +88,000 | 0.17% | 3,270,820 |
| 2021-09-07 | 2021-09-03 | 0.440 | 7,988,100 | -24,000 | 0.17% | 3,514,764 |
| 2021-09-06 | 2021-09-02 | 0.450 | 8,012,100 | +24,000 | 0.17% | 3,605,445 |
| 2021-09-03 | 2021-09-01 | 0.455 | 7,988,100 | -56,000 | 0.17% | 3,634,586 |
| 2021-09-02 | 2021-08-31 | 0.435 | 8,044,100 | +56,000 | 0.17% | 3,499,184 |
| 2021-08-30 | 2021-08-26 | 0.390 | 7,988,100 | -84,000 | 0.17% | 3,115,359 |
| 2021-08-25 | 2021-08-23 | 0.385 | 8,072,100 | +88,000 | 0.17% | 3,107,758 |
| 2021-08-23 | 2021-08-19 | 0.390 | 7,984,100 | -284,000 | 0.17% | 3,113,799 |
| 2021-08-19 | 2021-08-17 | 0.425 | 8,268,100 | -48,000 | 0.18% | 3,513,942 |
| 2021-08-18 | 2021-08-16 | 0.425 | 8,316,100 | -100,000 | 0.18% | 3,534,342 |
| 2021-08-16 | 2021-08-12 | 0.445 | 8,416,100 | -4,000 | 0.18% | 3,745,164 |
| 2021-08-13 | 2021-08-11 | 0.445 | 8,420,100 | +20,000 | 0.18% | 3,746,944 |
| 2021-08-11 | 2021-08-09 | 0.445 | 8,400,100 | +28,000 | 0.18% | 3,738,044 |
| 2021-08-09 | 2021-08-05 | 0.440 | 8,372,100 | +128,000 | 0.18% | 3,683,724 |
| 2021-08-06 | 2021-08-04 | 0.445 | 8,244,100 | -128,000 | 0.17% | 3,668,624 |
| 2021-08-04 | 2021-08-02 | 0.435 | 8,372,100 | -12,000 | 0.18% | 3,641,864 |
| 2021-08-03 | 2021-07-30 | 0.455 | 8,384,100 | +52,000 | 0.18% | 3,814,766 |
| 2021-08-02 | 2021-07-29 | 0.500 | 8,332,100 | +12,000 | 0.18% | 4,166,050 |
| 2021-07-29 | 2021-07-27 | 0.485 | 8,320,100 | -56,000 | 0.18% | 4,035,248 |
| 2021-07-28 | 2021-07-26 | 0.490 | 8,376,100 | +8,000 | 0.18% | 4,104,289 |
| 2021-07-26 | 2021-07-22 | 0.500 | 8,368,100 | -16,000 | 0.18% | 4,184,050 |
| 2021-07-23 | 2021-07-21 | 0.490 | 8,384,100 | +244,000 | 0.18% | 4,108,209 |
| 2021-07-22 | 2021-07-20 | 0.550 | 8,140,100 | +156,000 | 0.17% | 4,477,055 |
| 2021-07-21 | 2021-07-19 | 0.600 | 7,984,100 | -40,000 | 0.17% | 4,790,460 |
| 2021-07-20 | 2021-07-16 | 0.610 | 8,024,100 | -80,000 | 0.17% | 4,894,701 |
| 2021-07-15 | 2021-07-13 | 0.610 | 8,104,100 | +120,000 | 0.17% | 4,943,501 |
| 2021-07-14 | 2021-07-12 | 0.610 | 7,984,100 | -72,000 | 0.17% | 4,870,301 |
| 2021-07-13 | 2021-07-09 | 0.600 | 8,056,100 | +8,000 | 0.17% | 4,833,660 |
| 2021-07-12 | 2021-07-08 | 0.630 | 8,048,100 | +24,000 | 0.17% | 5,070,303 |
| 2021-07-09 | 2021-07-07 | 0.691 | 8,024,100 | +40,000 | 0.17% | 5,548,092 |
| 2021-07-08 | 2021-07-06 | 0.691 | 7,984,100 | +362,914 | 0.17% | 5,520,435 |
| 2021-07-05 | 2021-06-30 | 0.691 | 7,621,186 | -3,819 | 0.17% | 5,269,506 |
| 2021-06-29 | 2021-06-25 | 0.660 | 7,625,005 | -118,363 | 0.17% | 5,032,503 |
| 2021-06-28 | 2021-06-24 | 0.639 | 7,743,368 | -45,818 | 0.17% | 4,948,381 |
| 2021-06-25 | 2021-06-23 | 0.629 | 7,789,186 | +80,181 | 0.17% | 4,896,060 |
| 2021-06-24 | 2021-06-22 | 0.629 | 7,709,005 | +84,000 | 0.17% | 4,845,660 |
| 2021-05-25 | 2021-05-21 | 0.534 | 7,625,005 | -68,727 | 0.17% | 4,073,931 |
| 2021-05-24 | 2021-05-20 | 0.534 | 7,693,732 | +68,727 | 0.17% | 4,110,651 |
| 2021-04-22 | 2021-04-20 | 0.566 | 7,625,005 | -30,545 | 0.17% | 4,313,574 |
| 2021-04-21 | 2021-04-19 | 0.555 | 7,655,550 | +30,545 | 0.17% | 4,250,653 |
| 2021-03-31 | 2021-03-29 | 0.524 | 7,625,005 | -57,272 | 0.17% | 3,994,050 |
| 2021-03-30 | 2021-03-26 | 0.534 | 7,682,277 | +57,272 | 0.17% | 4,104,531 |
| 2021-03-26 | 2021-03-24 | 0.524 | 7,625,005 | -3,818 | 0.17% | 3,994,050 |
| 2021-03-25 | 2021-03-23 | 0.524 | 7,628,823 | -34,363 | 0.17% | 3,996,050 |
| 2021-03-24 | 2021-03-22 | 0.534 | 7,663,186 | -38,182 | 0.17% | 4,094,331 |
| 2021-03-23 | 2021-03-19 | 0.534 | 7,701,368 | -15,273 | 0.17% | 4,114,731 |
| 2021-03-22 | 2021-03-18 | 0.534 | 7,716,641 | +42,000 | 0.17% | 4,122,891 |
| 2021-03-19 | 2021-03-17 | 0.566 | 7,674,641 | -91,636 | 0.17% | 4,341,654 |
| 2021-03-18 | 2021-03-16 | 0.576 | 7,766,277 | -19,091 | 0.17% | 4,474,855 |
| 2021-03-17 | 2021-03-15 | 0.576 | 7,785,368 | +7,636 | 0.17% | 4,485,855 |
| 2021-03-16 | 2021-03-12 | 0.587 | 7,777,732 | +156,546 | 0.17% | 4,562,936 |
| 2021-03-15 | 2021-03-11 | 0.566 | 7,621,186 | -99,273 | 0.17% | 4,311,414 |
| 2021-03-12 | 2021-03-10 | 0.587 | 7,720,459 | +99,273 | 0.17% | 4,529,336 |
| 2021-03-11 | 2021-03-09 | 0.587 | 7,621,186 | -64,909 | 0.17% | 4,471,096 |
| 2021-03-09 | 2021-03-05 | 0.597 | 7,686,095 | -95,455 | 0.17% | 4,589,697 |
| 2021-03-08 | 2021-03-04 | 0.618 | 7,781,550 | +160,364 | 0.17% | 4,809,739 |
| 2021-03-03 | 2021-03-01 | 0.576 | 7,621,186 | -7,637 | 0.17% | 4,391,255 |
| 2021-03-02 | 2021-02-26 | 0.566 | 7,628,823 | +7,637 | 0.17% | 4,315,734 |
| 2021-03-01 | 2021-02-25 | 0.597 | 7,621,186 | -187,091 | 0.17% | 4,550,937 |
| 2021-02-26 | 2021-02-24 | 0.566 | 7,808,277 | +49,636 | 0.17% | 4,417,254 |
| 2021-02-25 | 2021-02-23 | 0.587 | 7,758,641 | +137,455 | 0.17% | 4,551,736 |
| 2021-02-23 | 2021-02-19 | 0.587 | 7,621,186 | -19,091 | 0.17% | 4,471,096 |
| 2021-02-10 | 2021-02-08 | 0.597 | 7,640,277 | -49,637 | 0.17% | 4,562,337 |
| 2021-02-09 | 2021-02-05 | 0.597 | 7,689,914 | -168,000 | 0.17% | 4,591,977 |
| 2021-02-08 | 2021-02-04 | 0.597 | 7,857,914 | +3,819 | 0.17% | 4,692,297 |
| 2021-02-05 | 2021-02-03 | 0.597 | 7,854,095 | -49,637 | 0.17% | 4,690,017 |
| 2021-02-04 | 2021-02-02 | 0.597 | 7,903,732 | -57,273 | 0.18% | 4,719,657 |
| 2021-02-03 | 2021-02-01 | 0.587 | 7,961,005 | +160,364 | 0.18% | 4,670,456 |
| 2021-02-01 | 2021-01-28 | 0.618 | 7,800,641 | +160,364 | 0.17% | 4,821,539 |
| 2021-01-27 | 2021-01-25 | 0.618 | 7,640,277 | -76,364 | 0.17% | 4,722,419 |
| 2021-01-25 | 2021-01-21 | 0.618 | 7,716,641 | -3,818 | 0.17% | 4,769,619 |
| 2021-01-22 | 2021-01-20 | 0.618 | 7,720,459 | +80,182 | 0.17% | 4,771,979 |
| 2021-01-07 | 2021-01-05 | 0.639 | 7,640,277 | -80,182 | 0.17% | 4,882,501 |
| 2021-01-06 | 2021-01-04 | 0.639 | 7,720,459 | +80,182 | 0.17% | 4,933,741 |
| 2021-01-04 | 2020-12-29 | 0.660 | 7,640,277 | -11,455 | 0.17% | 5,042,583 |
| 2020-12-30 | 2020-12-28 | 0.639 | 7,651,732 | -11,454 | 0.17% | 4,889,821 |
| 2020-12-29 | 2020-12-24 | 0.650 | 7,663,186 | +22,909 | 0.17% | 4,977,422 |
| 2020-11-27 | 2020-11-25 | 0.670 | 7,640,277 | -76,364 | 0.17% | 5,122,624 |
| 2020-11-10 | 2020-11-06 | 0.670 | 7,716,641 | -7,636 | 0.17% | 5,173,824 |
| 2020-11-09 | 2020-11-05 | 0.681 | 7,724,277 | -45,818 | 0.17% | 5,259,865 |
| 2020-11-06 | 2020-11-04 | 0.681 | 7,770,095 | +3,818 | 0.17% | 5,291,065 |
| 2020-11-04 | 2020-11-02 | 0.681 | 7,766,277 | -15,273 | 0.17% | 5,288,465 |
| 2020-11-02 | 2020-10-29 | 0.681 | 7,781,550 | +38,182 | 0.17% | 5,298,865 |
| 2020-10-14 | 2020-10-09 | 0.660 | 7,743,368 | -45,818 | 0.17% | 5,110,623 |
| 2020-10-12 | 2020-10-08 | 0.670 | 7,789,186 | -110,728 | 0.17% | 5,222,464 |
| 2020-10-08 | 2020-10-06 | 0.670 | 7,899,914 | +30,546 | 0.18% | 5,296,704 |
| 2020-10-06 | 2020-09-30 | 0.670 | 7,869,368 | +126,000 | 0.17% | 5,276,224 |
| 2020-09-30 | 2020-09-28 | 0.681 | 7,743,368 | +76,363 | 0.17% | 5,272,865 |
| 2020-09-17 | 2020-09-15 | 0.702 | 7,667,005 | -183,272 | 0.17% | 5,381,507 |
| 2020-09-16 | 2020-09-14 | 0.702 | 7,850,277 | +26,727 | 0.17% | 5,510,147 |
| 2020-09-14 | 2020-09-10 | 0.702 | 7,823,550 | +57,273 | 0.17% | 5,491,387 |
| 2020-09-11 | 2020-09-09 | 0.712 | 7,766,277 | +99,272 | 0.17% | 5,532,548 |
| 2020-09-10 | 2020-09-08 | 0.723 | 7,667,005 | -145,090 | 0.17% | 5,542,149 |
| 2020-09-08 | 2020-09-04 | 0.733 | 7,812,095 | +145,090 | 0.17% | 5,728,870 |
| 2020-09-07 | 2020-09-03 | 0.723 | 7,667,005 | -64,909 | 0.17% | 5,542,149 |
| 2020-09-04 | 2020-09-02 | 0.712 | 7,731,914 | +64,909 | 0.17% | 5,508,068 |
| 2020-08-25 | 2020-08-21 | 0.681 | 7,667,005 | -49,636 | 0.17% | 5,220,865 |
| 2020-08-19 | 2020-08-17 | 0.691 | 7,716,641 | +38,182 | 0.17% | 5,335,506 |
| 2020-08-11 | 2020-08-07 | 0.691 | 7,678,459 | +381,818 | 0.17% | 5,309,106 |
| 2020-08-10 | 2020-08-06 | 0.691 | 7,296,641 | +3,818 | 0.16% | 5,045,106 |
| 2020-07-31 | 2020-07-29 | 0.702 | 7,292,823 | -42,000 | 0.16% | 5,118,867 |
| 2020-07-29 | 2020-07-27 | 0.712 | 7,334,823 | -49,636 | 0.16% | 5,225,188 |
| 2020-07-28 | 2020-07-24 | 0.712 | 7,384,459 | -34,364 | 0.16% | 5,260,548 |
| 2020-07-27 | 2020-07-23 | 0.712 | 7,418,823 | +7,637 | 0.16% | 5,285,028 |
| 2020-07-24 | 2020-07-22 | 0.723 | 7,411,186 | +118,363 | 0.16% | 5,357,229 |
| 2020-07-21 | 2020-07-17 | 0.712 | 7,292,823 | -45,818 | 0.16% | 5,195,268 |
| 2020-07-20 | 2020-07-16 | 0.712 | 7,338,641 | -72,545 | 0.16% | 5,227,908 |
| 2020-07-17 | 2020-07-15 | 0.712 | 7,411,186 | +118,363 | 0.16% | 5,279,588 |
| 2020-07-15 | 2020-07-13 | 0.723 | 7,292,823 | -57,272 | 0.16% | 5,271,669 |
| 2020-07-14 | 2020-07-10 | 0.712 | 7,350,095 | +57,272 | 0.16% | 5,236,068 |
| 2020-07-13 | 2020-07-09 | 0.733 | 7,292,823 | -42,000 | 0.16% | 5,348,070 |
| 2020-07-10 | 2020-07-08 | 0.733 | 7,334,823 | -34,363 | 0.16% | 5,378,870 |
| 2020-07-09 | 2020-07-07 | 0.733 | 7,369,186 | +61,091 | 0.16% | 5,404,070 |
| 2020-07-08 | 2020-07-06 | 0.733 | 7,308,095 | -370,364 | 0.16% | 5,359,270 |
| 2020-07-07 | 2020-07-03 | 0.723 | 7,678,459 | +103,091 | 0.17% | 5,550,429 |
| 2020-07-06 | 2020-07-02 | 0.733 | 7,575,368 | -64,909 | 0.17% | 5,555,270 |
| 2020-07-03 | 2020-06-30 | 0.712 | 7,640,277 | +95,454 | 0.17% | 5,442,788 |
| 2020-07-02 | 2020-06-29 | 0.744 | 7,544,823 | +61,091 | 0.17% | 5,611,911 |
| 2020-06-30 | 2020-06-26 | 0.765 | 7,483,732 | -42,000 | 0.17% | 5,723,273 |
| 2020-06-29 | 2020-06-24 | 0.754 | 7,525,732 | -80,182 | 0.17% | 5,676,552 |
| 2020-06-24 | 2020-06-22 | 0.888 | 7,605,914 | +789,475 | 0.17% | 6,757,129 |
| 2020-06-08 | 2020-06-04 | 0.888 | 6,816,439 | -13,688 | 0.17% | 6,055,756 |
| 2020-06-04 | 2020-06-02 | 0.912 | 6,830,127 | +30,797 | 0.17% | 6,227,598 |
| 2020-05-29 | 2020-05-27 | 0.912 | 6,799,330 | -23,953 | 0.17% | 6,199,518 |
| 2020-05-26 | 2020-05-22 | 0.923 | 6,823,283 | +23,953 | 0.17% | 6,301,119 |
| 2020-04-20 | 2020-04-16 | 0.935 | 6,799,330 | -342,186 | 0.17% | 6,358,480 |
| 2020-04-07 | 2020-04-03 | 0.947 | 7,141,516 | -6,844 | 0.18% | 6,761,961 |
| 2020-04-06 | 2020-04-02 | 0.935 | 7,148,360 | +6,844 | 0.18% | 6,684,880 |
| 2020-04-01 | 2020-03-30 | 0.842 | 7,141,516 | +342,186 | 0.18% | 6,010,632 |
| 2020-03-27 | 2020-03-25 | 0.736 | 6,799,330 | -112,921 | 0.17% | 5,007,303 |
| 2020-03-26 | 2020-03-24 | 0.678 | 6,912,251 | -10,266 | 0.17% | 4,686,458 |
| 2020-03-24 | 2020-03-20 | 0.678 | 6,922,517 | +3,422 | 0.17% | 4,693,418 |
| 2020-03-23 | 2020-03-19 | 0.690 | 6,919,095 | -75,281 | 0.17% | 4,771,979 |
| 2020-03-20 | 2020-03-18 | 0.701 | 6,994,376 | -47,906 | 0.17% | 4,905,660 |
| 2020-03-19 | 2020-03-17 | 0.736 | 7,042,282 | +242,952 | 0.17% | 5,186,223 |
| 2020-03-17 | 2020-03-13 | 0.795 | 6,799,330 | -37,640 | 0.17% | 5,404,708 |
| 2020-03-16 | 2020-03-12 | 0.818 | 6,836,970 | -65,016 | 0.17% | 5,594,470 |
| 2020-03-13 | 2020-03-11 | 0.830 | 6,901,986 | -13,687 | 0.17% | 5,728,351 |
| 2020-03-12 | 2020-03-10 | 0.842 | 6,915,673 | +20,531 | 0.17% | 5,820,552 |
| 2020-03-11 | 2020-03-09 | 0.830 | 6,895,142 | +34,219 | 0.17% | 5,722,671 |
| 2020-03-03 | 2020-02-28 | 0.818 | 6,860,923 | -51,328 | 0.17% | 5,614,070 |
| 2020-03-02 | 2020-02-27 | 0.853 | 6,912,251 | +20,531 | 0.17% | 5,898,473 |
| 2020-02-28 | 2020-02-26 | 0.865 | 6,891,720 | +30,797 | 0.17% | 5,961,514 |
| 2020-02-14 | 2020-02-12 | 0.865 | 6,860,923 | -54,750 | 0.17% | 5,934,874 |
| 2020-02-13 | 2020-02-11 | 0.807 | 6,915,673 | +34,219 | 0.17% | 5,578,029 |
| 2020-02-11 | 2020-02-07 | 0.865 | 6,881,454 | -65,016 | 0.17% | 5,952,634 |
| 2020-02-10 | 2020-02-06 | 0.877 | 6,946,470 | +85,547 | 0.17% | 6,090,075 |
| 2020-02-06 | 2020-02-04 | 0.900 | 6,860,923 | -34,219 | 0.17% | 6,175,477 |
| 2020-02-05 | 2020-02-03 | 0.877 | 6,895,142 | +34,219 | 0.17% | 6,045,075 |
| 2020-02-03 | 2020-01-30 | 0.877 | 6,860,923 | -75,281 | 0.17% | 6,015,075 |
| 2020-01-31 | 2020-01-29 | 0.923 | 6,936,204 | +75,281 | 0.17% | 6,405,399 |
| 2020-01-29 | 2020-01-22 | 0.947 | 6,860,923 | -20,531 | 0.17% | 6,496,281 |
| 2020-01-22 | 2020-01-20 | 0.935 | 6,881,454 | -13,688 | 0.17% | 6,435,280 |
| 2020-01-21 | 2020-01-17 | 0.935 | 6,895,142 | +34,219 | 0.17% | 6,448,080 |
| 2019-12-04 | 2019-12-02 | 0.959 | 6,860,923 | -75,281 | 0.17% | 6,576,482 |
| 2019-12-03 | 2019-11-29 | 0.959 | 6,936,204 | +17,109 | 0.17% | 6,648,642 |
| 2019-12-02 | 2019-11-28 | 0.959 | 6,919,095 | -34,219 | 0.17% | 6,632,242 |
| 2019-11-29 | 2019-11-27 | 0.959 | 6,953,314 | +92,391 | 0.17% | 6,665,042 |
| 2019-11-28 | 2019-11-26 | 0.959 | 6,860,923 | -23,953 | 0.17% | 6,576,482 |
| 2019-11-27 | 2019-11-25 | 0.970 | 6,884,876 | +17,109 | 0.17% | 6,679,923 |
| 2019-11-25 | 2019-11-21 | 0.970 | 6,867,767 | +6,844 | 0.17% | 6,663,323 |
| 2019-11-19 | 2019-11-15 | 0.982 | 6,860,923 | -51,328 | 0.17% | 6,736,884 |
| 2019-11-18 | 2019-11-14 | 0.982 | 6,912,251 | +51,328 | 0.17% | 6,787,284 |
| 2019-11-14 | 2019-11-12 | 0.982 | 6,860,923 | -119,766 | 0.17% | 6,736,884 |
| 2019-11-13 | 2019-11-11 | 0.982 | 6,980,689 | +17,110 | 0.17% | 6,854,484 |
| 2019-11-12 | 2019-11-08 | 0.982 | 6,963,579 | -37,641 | 0.17% | 6,837,684 |
| 2019-11-07 | 2019-11-05 | 0.994 | 7,001,220 | +109,500 | 0.17% | 6,956,485 |
| 2019-11-06 | 2019-11-04 | 0.994 | 6,891,720 | -54,750 | 0.17% | 6,847,685 |
| 2019-11-05 | 2019-11-01 | 0.994 | 6,946,470 | +47,906 | 0.17% | 6,902,085 |
| 2019-11-04 | 2019-10-31 | 0.994 | 6,898,564 | -130,031 | 0.17% | 6,854,485 |
| 2019-11-01 | 2019-10-30 | 0.994 | 7,028,595 | +99,234 | 0.17% | 6,983,685 |
| 2019-10-31 | 2019-10-29 | 0.994 | 6,929,361 | +68,438 | 0.17% | 6,885,085 |
| 2019-10-29 | 2019-10-25 | 0.994 | 6,860,923 | -58,172 | 0.17% | 6,817,085 |
| 2019-10-28 | 2019-10-24 | 0.982 | 6,919,095 | +58,172 | 0.17% | 6,794,004 |
| 2019-10-24 | 2019-10-22 | 0.994 | 6,860,923 | +54,750 | 0.17% | 6,817,085 |
| 2019-10-18 | 2019-10-16 | 1.029 | 6,806,173 | +34,218 | 0.17% | 7,001,368 |
| 2019-10-17 | 2019-10-15 | 1.017 | 6,771,955 | +82,125 | 0.17% | 6,887,007 |
| 2019-10-15 | 2019-10-11 | 1.029 | 6,689,830 | -6,844 | 0.17% | 6,881,688 |
| 2019-10-14 | 2019-10-10 | 1.017 | 6,696,674 | +51,328 | 0.17% | 6,810,447 |
| 2019-10-11 | 2019-10-09 | 1.017 | 6,645,346 | -37,640 | 0.16% | 6,758,247 |
| 2019-10-10 | 2019-10-08 | 1.017 | 6,682,986 | -6,844 | 0.17% | 6,796,527 |
| 2019-10-09 | 2019-10-04 | 1.029 | 6,689,830 | +44,484 | 0.17% | 6,881,688 |
| 2019-10-08 | 2019-10-03 | 1.040 | 6,645,346 | -23,953 | 0.16% | 6,913,609 |
| 2019-10-04 | 2019-10-02 | 0.994 | 6,669,299 | +23,953 | 0.17% | 6,626,685 |
| 2019-10-03 | 2019-09-30 | 1.040 | 6,645,346 | -61,593 | 0.16% | 6,913,609 |
| 2019-10-02 | 2019-09-27 | 1.005 | 6,706,939 | +61,593 | 0.17% | 6,742,486 |
| 2019-09-30 | 2019-09-26 | 0.994 | 6,645,346 | -30,797 | 0.16% | 6,602,885 |
| 2019-09-12 | 2019-09-10 | 0.959 | 6,676,143 | -10,265 | 0.17% | 6,399,362 |
| 2019-09-10 | 2019-09-06 | 0.959 | 6,686,408 | +10,265 | 0.17% | 6,409,202 |
| 2019-07-04 | 2019-07-02 | 1.087 | 6,676,143 | +3,422 | 0.17% | 7,257,813 |
| 2019-06-14 | 2019-06-12 | 1.111 | 6,672,721 | +3,422 | 0.17% | 7,410,095 |
| 2019-05-30 | 2019-05-28 | 1.201 | 6,669,299 | +306,243 | 0.17% | 8,007,887 |
| 2019-04-26 | 2019-04-24 | 1.213 | 6,363,056 | -19,588 | 0.17% | 7,718,140 |
| 2019-04-25 | 2019-04-23 | 1.213 | 6,382,644 | -16,324 | 0.17% | 7,741,899 |
| 2019-04-24 | 2019-04-18 | 1.237 | 6,398,968 | -39,177 | 0.17% | 7,918,501 |
| 2019-04-23 | 2019-04-17 | 1.250 | 6,438,145 | -88,147 | 0.17% | 8,045,863 |
| 2019-04-18 | 2019-04-16 | 1.237 | 6,526,292 | +16,323 | 0.17% | 8,076,060 |
| 2019-04-17 | 2019-04-15 | 1.250 | 6,509,969 | -143,648 | 0.17% | 8,135,622 |
| 2019-04-16 | 2019-04-12 | 1.237 | 6,653,617 | +75,089 | 0.17% | 8,233,621 |
| 2019-04-15 | 2019-04-11 | 1.237 | 6,578,528 | -71,825 | 0.17% | 8,140,701 |
| 2019-04-12 | 2019-04-10 | 1.237 | 6,650,353 | +71,825 | 0.17% | 8,229,582 |
| 2019-04-10 | 2019-04-08 | 1.262 | 6,578,528 | +78,353 | 0.17% | 8,301,903 |
| 2019-04-09 | 2019-04-04 | 1.274 | 6,500,175 | -58,765 | 0.17% | 8,282,665 |
| 2019-04-08 | 2019-04-03 | 1.274 | 6,558,940 | +97,942 | 0.17% | 8,357,544 |
| 2019-04-04 | 2019-04-02 | 1.286 | 6,460,998 | +48,971 | 0.17% | 8,311,905 |
| 2019-04-03 | 2019-04-01 | 1.274 | 6,412,027 | -218,737 | 0.17% | 8,170,344 |
| 2019-04-02 | 2019-03-29 | 1.274 | 6,630,764 | +267,708 | 0.17% | 8,449,064 |
| 2019-04-01 | 2019-03-28 | 1.262 | 6,363,056 | -146,913 | 0.17% | 8,029,984 |
| 2019-03-29 | 2019-03-27 | 1.250 | 6,509,969 | -3,265 | 0.17% | 8,135,622 |
| 2019-03-28 | 2019-03-26 | 1.250 | 6,513,234 | +107,737 | 0.17% | 8,139,703 |
| 2019-03-27 | 2019-03-25 | 1.250 | 6,405,497 | +71,824 | 0.17% | 8,005,062 |
| 2019-03-19 | 2019-03-15 | 1.188 | 6,333,673 | -16,324 | 0.16% | 7,527,297 |
| 2019-03-15 | 2019-03-13 | 1.188 | 6,349,997 | -32,647 | 0.16% | 7,546,697 |
| 2019-03-14 | 2019-03-12 | 1.188 | 6,382,644 | +48,971 | 0.17% | 7,585,497 |
| 2019-03-08 | 2019-03-06 | 1.188 | 6,333,673 | -39,177 | 0.16% | 7,527,297 |
| 2019-03-07 | 2019-03-05 | 1.188 | 6,372,850 | -58,765 | 0.17% | 7,573,857 |
| 2019-03-06 | 2019-03-04 | 1.201 | 6,431,615 | +97,942 | 0.17% | 7,722,498 |
| 2019-02-22 | 2019-02-20 | 1.201 | 6,333,673 | -101,207 | 0.16% | 7,604,898 |
| 2019-02-21 | 2019-02-19 | 1.188 | 6,434,880 | -35,912 | 0.17% | 7,647,577 |
| 2019-02-19 | 2019-02-15 | 1.201 | 6,470,792 | +6,530 | 0.17% | 7,769,538 |
| 2019-02-14 | 2019-02-12 | 1.201 | 6,464,262 | +42,441 | 0.17% | 7,761,697 |
| 2019-02-11 | 2019-02-04 | 1.213 | 6,421,821 | -32,647 | 0.17% | 7,789,419 |
| 2019-02-08 | 2019-01-31 | 1.213 | 6,454,468 | +6,529 | 0.17% | 7,829,019 |
| 2019-02-01 | 2019-01-30 | 1.213 | 6,447,939 | +114,266 | 0.17% | 7,821,099 |
| 2019-01-30 | 2019-01-28 | 1.164 | 6,333,673 | -16,324 | 0.16% | 7,372,095 |
| 2019-01-29 | 2019-01-25 | 1.164 | 6,349,997 | +16,324 | 0.16% | 7,391,095 |
| 2019-01-22 | 2019-01-18 | 1.176 | 6,333,673 | -97,942 | 0.16% | 7,449,696 |
| 2019-01-21 | 2019-01-17 | 1.164 | 6,431,615 | -137,119 | 0.17% | 7,486,095 |
| 2019-01-17 | 2019-01-15 | 1.164 | 6,568,734 | +6,529 | 0.17% | 7,645,695 |
| 2019-01-16 | 2019-01-14 | 1.176 | 6,562,205 | +48,971 | 0.17% | 7,718,496 |
| 2019-01-15 | 2019-01-11 | 1.188 | 6,513,234 | +130,590 | 0.17% | 7,740,698 |
| 2019-01-14 | 2019-01-10 | 1.188 | 6,382,644 | +48,971 | 0.17% | 7,585,497 |
| 2019-01-11 | 2019-01-09 | 1.188 | 6,333,673 | -52,236 | 0.16% | 7,527,297 |
| 2019-01-10 | 2019-01-08 | 1.152 | 6,385,909 | -26,118 | 0.17% | 7,354,654 |
| 2019-01-09 | 2019-01-07 | 1.152 | 6,412,027 | -52,235 | 0.17% | 7,384,734 |
| 2019-01-08 | 2019-01-04 | 1.152 | 6,464,262 | +130,589 | 0.17% | 7,444,893 |
| 2019-01-07 | 2019-01-03 | 1.152 | 6,333,673 | -52,236 | 0.16% | 7,294,494 |
| 2019-01-04 | 2019-01-02 | 1.152 | 6,385,909 | +3,265 | 0.17% | 7,354,654 |
| 2019-01-03 | 2018-12-31 | 1.164 | 6,382,644 | +48,971 | 0.17% | 7,429,095 |
| 2018-12-18 | 2018-12-14 | 1.201 | 6,333,673 | -26,118 | 0.18% | 7,604,898 |
| 2018-10-30 | 2018-10-26 | 0.980 | 6,359,791 | -32,647 | 0.20% | 6,233,680 |
| 2018-10-29 | 2018-10-25 | 1.017 | 6,392,438 | +32,647 | 0.20% | 6,500,643 |
| 2018-10-23 | 2018-10-19 | 1.017 | 6,359,791 | -22,853 | 0.20% | 6,467,443 |
| 2018-10-16 | 2018-10-12 | 1.041 | 6,382,644 | -101,207 | 0.20% | 6,647,085 |
| 2018-10-15 | 2018-10-11 | 1.041 | 6,483,851 | +68,560 | 0.20% | 6,752,485 |
| 2018-10-11 | 2018-10-09 | 1.115 | 6,415,291 | +32,647 | 0.20% | 7,152,691 |
| 2018-10-10 | 2018-10-08 | 1.139 | 6,382,644 | -13,059 | 0.20% | 7,272,693 |
| 2018-10-08 | 2018-10-04 | 1.139 | 6,395,703 | -16,324 | 0.20% | 7,287,573 |
| 2018-10-05 | 2018-10-03 | 1.139 | 6,412,027 | -22,853 | 0.20% | 7,306,173 |
| 2018-10-03 | 2018-09-28 | 1.164 | 6,434,880 | -13,059 | 0.20% | 7,489,895 |
| 2018-10-02 | 2018-09-27 | 1.164 | 6,447,939 | +45,707 | 0.20% | 7,505,095 |
| 2018-09-28 | 2018-09-26 | 1.176 | 6,402,232 | -13,059 | 0.20% | 7,530,335 |
| 2018-09-27 | 2018-09-24 | 1.164 | 6,415,291 | +32,647 | 0.20% | 7,467,095 |
| 2018-09-26 | 2018-09-21 | 1.188 | 6,382,644 | -127,325 | 0.20% | 7,585,497 |
| 2018-09-24 | 2018-09-20 | 1.176 | 6,509,969 | -13,059 | 0.20% | 7,657,056 |
| 2018-09-21 | 2018-09-19 | 1.176 | 6,523,028 | +13,059 | 0.20% | 7,672,416 |
| 2018-09-18 | 2018-09-14 | 1.188 | 6,509,969 | -9,794 | 0.20% | 7,736,817 |
| 2018-09-17 | 2018-09-13 | 1.176 | 6,519,763 | +13,059 | 0.20% | 7,668,576 |
| 2018-09-14 | 2018-09-12 | 1.176 | 6,506,704 | +65,703 | 0.20% | 7,653,216 |
| 2018-09-13 | 2018-09-11 | 1.176 | 6,441,001 | +32,647 | 0.20% | 7,575,936 |
| 2018-09-12 | 2018-09-10 | 1.213 | 6,408,354 | -3,265 | 0.20% | 7,773,084 |
| 2018-09-11 | 2018-09-07 | 1.201 | 6,411,619 | -22,853 | 0.20% | 7,698,489 |
| 2018-09-10 | 2018-09-06 | 1.176 | 6,434,472 | +26,118 | 0.20% | 7,568,256 |
| 2018-09-04 | 2018-08-31 | 1.188 | 6,408,354 | -1,544,221 | 0.20% | 7,616,052 |
| 2018-08-27 | 2018-08-23 | 1.115 | 7,952,575 | -19,588 | 0.25% | 8,866,676 |
| 2018-08-24 | 2018-08-22 | 1.103 | 7,972,163 | +19,588 | 0.25% | 8,790,840 |
| 2018-08-20 | 2018-08-16 | 1.078 | 7,952,575 | -101,207 | 0.25% | 8,574,368 |
| 2018-08-15 | 2018-08-13 | 1.115 | 8,053,782 | +6,530 | 0.25% | 8,979,516 |
| 2018-08-09 | 2018-08-07 | 1.139 | 8,047,252 | +94,677 | 0.25% | 9,169,428 |
| 2018-08-07 | 2018-08-03 | 1.090 | 7,952,575 | -362,386 | 0.25% | 8,671,804 |
| 2018-08-06 | 2018-08-02 | 1.115 | 8,314,961 | -267,708 | 0.26% | 9,270,716 |
| 2018-07-26 | 2018-07-24 | 1.176 | 8,582,669 | -42,442 | 0.27% | 10,094,976 |
| 2018-07-25 | 2018-07-23 | 1.188 | 8,625,111 | +42,442 | 0.27% | 10,250,572 |
| 2018-07-20 | 2018-07-18 | 1.188 | 8,582,669 | -45,707 | 0.27% | 10,200,132 |
| 2018-07-17 | 2018-07-13 | 1.139 | 8,628,376 | -48,971 | 0.27% | 9,831,589 |
| 2018-07-16 | 2018-07-12 | 1.103 | 8,677,347 | +430,946 | 0.27% | 9,568,440 |
| 2018-07-13 | 2018-07-11 | 1.103 | 8,246,401 | +75,089 | 0.26% | 9,093,240 |
| 2018-07-12 | 2018-07-10 | 1.164 | 8,171,312 | -32,648 | 0.26% | 9,511,020 |
| 2018-07-11 | 2018-07-09 | 1.127 | 8,203,960 | +32,648 | 0.26% | 9,247,472 |
| 2018-07-10 | 2018-07-06 | 1.139 | 8,171,312 | -94,678 | 0.26% | 9,310,788 |
| 2018-07-09 | 2018-07-05 | 1.103 | 8,265,990 | +19,589 | 0.26% | 9,114,840 |
| 2018-07-06 | 2018-07-04 | 1.176 | 8,246,401 | +16,323 | 0.26% | 9,699,456 |
| 2018-07-05 | 2018-07-03 | 1.176 | 8,230,078 | -6,529 | 0.26% | 9,680,257 |
| 2018-07-04 | 2018-06-29 | 1.188 | 8,236,607 | -19,588 | 0.26% | 9,788,852 |
| 2018-07-03 | 2018-06-28 | 1.176 | 8,256,195 | +52,235 | 0.26% | 9,710,976 |
| 2018-06-29 | 2018-06-27 | 1.176 | 8,203,960 | -130,589 | 0.26% | 9,649,536 |
| 2018-06-28 | 2018-06-26 | 1.213 | 8,334,549 | +101,207 | 0.26% | 10,109,484 |
| 2018-06-26 | 2018-06-22 | 1.262 | 8,233,342 | +71,824 | 0.26% | 10,390,228 |
| 2018-06-25 | 2018-06-21 | 1.225 | 8,161,518 | -156,707 | 0.26% | 9,999,600 |
| 2018-06-21 | 2018-06-19 | 1.201 | 8,318,225 | -78,354 | 0.26% | 9,987,767 |
| 2018-06-20 | 2018-06-15 | 1.237 | 8,396,579 | -35,912 | 0.26% | 10,390,476 |
| 2018-06-19 | 2018-06-14 | 1.237 | 8,432,491 | +218,737 | 0.26% | 10,434,916 |
| 2018-06-15 | 2018-06-13 | 1.274 | 8,213,754 | -78,680 | 0.26% | 10,466,144 |
| 2018-06-14 | 2018-06-12 | 1.237 | 8,292,434 | +130,590 | 0.26% | 10,261,600 |
| 2018-06-13 | 2018-06-11 | 1.274 | 8,161,844 | +16,323 | 0.26% | 10,399,999 |
| 2018-06-04 | 2018-05-31 | 1.294 | 8,145,521 | -81,618 | 0.25% | 10,541,104 |
| 2018-06-01 | 2018-05-30 | 1.294 | 8,227,139 | +369,405 | 0.26% | 10,646,726 |
| 2018-05-31 | 2018-05-29 | 1.307 | 7,857,734 | +68,681 | 0.26% | 10,269,359 |
| 2018-05-28 | 2018-05-24 | 1.307 | 7,789,053 | +636,860 | 0.25% | 10,179,599 |
| 2018-05-23 | 2018-05-18 | 1.307 | 7,152,193 | -196,677 | 0.23% | 9,347,280 |
| 2018-05-21 | 2018-05-17 | 1.307 | 7,348,870 | +6,243 | 0.24% | 9,604,319 |
| 2018-05-18 | 2018-05-16 | 1.345 | 7,342,627 | +15,610 | 0.24% | 9,878,400 |
| 2018-05-17 | 2018-05-15 | 1.345 | 7,327,017 | +49,949 | 0.24% | 9,857,399 |
| 2018-05-16 | 2018-05-14 | 1.345 | 7,277,068 | +74,925 | 0.24% | 9,790,201 |
| 2018-05-15 | 2018-05-11 | 1.358 | 7,202,143 | +49,950 | 0.24% | 9,781,680 |
| 2018-05-14 | 2018-05-10 | 1.345 | 7,152,193 | -31,219 | 0.23% | 9,622,200 |
| 2018-05-11 | 2018-05-09 | 1.345 | 7,183,412 | -149,849 | 0.23% | 9,664,201 |
| 2018-05-10 | 2018-05-08 | 1.345 | 7,333,261 | +112,387 | 0.24% | 9,865,800 |
| 2018-05-09 | 2018-05-07 | 1.333 | 7,220,874 | -9,366 | 0.24% | 9,622,080 |
| 2018-05-08 | 2018-05-04 | 1.307 | 7,230,240 | +78,047 | 0.24% | 9,449,281 |
| 2018-05-07 | 2018-05-03 | 1.345 | 7,152,193 | -71,803 | 0.23% | 9,622,200 |
| 2018-05-04 | 2018-05-02 | 1.333 | 7,223,996 | -37,462 | 0.24% | 9,626,240 |
| 2018-05-03 | 2018-04-30 | 1.333 | 7,261,458 | +6,243 | 0.24% | 9,676,160 |
| 2018-05-02 | 2018-04-27 | 1.333 | 7,255,215 | +190,434 | 0.24% | 9,667,841 |
| 2018-04-30 | 2018-04-26 | 1.307 | 7,064,781 | +149,850 | 0.23% | 9,233,040 |
| 2018-04-27 | 2018-04-25 | 1.294 | 6,914,931 | +103,021 | 0.23% | 8,948,600 |
| 2018-04-26 | 2018-04-24 | 1.294 | 6,811,910 | -65,559 | 0.22% | 8,815,280 |
| 2018-04-25 | 2018-04-23 | 1.307 | 6,877,469 | +134,240 | 0.22% | 8,988,240 |
| 2018-04-23 | 2018-04-19 | 1.333 | 6,743,229 | -62,437 | 0.22% | 8,985,600 |
| 2018-04-20 | 2018-04-18 | 1.307 | 6,805,666 | +62,437 | 0.22% | 8,894,400 |
| 2018-04-17 | 2018-04-13 | 1.320 | 6,743,229 | -28,096 | 0.22% | 8,899,200 |
| 2018-04-13 | 2018-04-11 | 1.294 | 6,771,325 | +9,365 | 0.22% | 8,762,759 |
| 2018-04-10 | 2018-04-06 | 1.268 | 6,761,960 | -121,753 | 0.22% | 8,577,360 |
| 2018-04-09 | 2018-04-04 | 1.256 | 6,883,713 | -3,121 | 0.23% | 8,643,601 |
| 2018-03-27 | 2018-03-23 | 1.281 | 6,886,834 | -59,316 | 0.23% | 8,823,999 |
| 2018-03-26 | 2018-03-22 | 1.256 | 6,946,150 | -6,244 | 0.23% | 8,722,000 |
| 2018-03-23 | 2018-03-21 | 1.268 | 6,952,394 | +65,560 | 0.23% | 8,818,921 |
| 2018-03-16 | 2018-03-14 | 1.230 | 6,886,834 | +24,974 | 0.23% | 8,471,039 |
| 2018-03-15 | 2018-03-13 | 1.230 | 6,861,860 | +71,803 | 0.22% | 8,440,321 |
| 2018-03-14 | 2018-03-12 | 1.217 | 6,790,057 | +24,975 | 0.22% | 8,265,000 |
| 2018-03-02 | 2018-02-28 | 1.281 | 6,765,082 | +152,972 | 0.22% | 8,668,000 |
| 2018-02-20 | 2018-02-13 | 1.371 | 6,612,110 | +156,093 | 0.22% | 9,065,040 |
| 2018-02-13 | 2018-02-09 | 1.345 | 6,456,017 | -84,290 | 0.21% | 8,685,600 |
| 2018-02-12 | 2018-02-08 | 1.473 | 6,540,307 | +68,681 | 0.21% | 9,636,999 |
| 2018-02-09 | 2018-02-07 | 1.576 | 6,471,626 | -6,244 | 0.21% | 10,199,159 |
| 2018-02-08 | 2018-02-06 | 1.512 | 6,477,870 | -31,219 | 0.21% | 9,794,000 |
| 2018-02-07 | 2018-02-05 | 1.525 | 6,509,089 | -99,899 | 0.21% | 9,924,600 |
| 2018-02-06 | 2018-02-02 | 1.461 | 6,608,988 | -31,219 | 0.22% | 9,653,519 |
| 2018-02-05 | 2018-02-01 | 1.371 | 6,640,207 | -6,244 | 0.22% | 9,103,560 |
| 2018-02-02 | 2018-01-31 | 1.307 | 6,646,451 | -5,775 | 0.22% | 8,686,320 |
| 2018-01-30 | 2018-01-26 | 1.268 | 6,652,226 | -67,901 | 0.22% | 8,438,166 |
| 2018-01-10 | 2018-01-08 | 1.140 | 6,720,127 | +1,638,979 | 0.22% | 7,663,256 |
| 2018-01-02 | 2017-12-28 | 0.961 | 5,081,148 | +365,259 | 0.17% | 4,882,800 |
| 2017-12-28 | 2017-12-22 | 0.961 | 4,715,889 | +412,086 | 0.15% | 4,531,800 |
| 2017-12-21 | 2017-12-19 | 0.923 | 4,303,803 | -35,121 | 0.14% | 3,970,368 |
| 2017-10-27 | 2017-10-25 | 1.102 | 4,338,924 | +252,871 | 0.14% | 4,781,084 |
| 2017-10-26 | 2017-10-24 | 1.102 | 4,086,053 | +602,520 | 0.13% | 4,502,444 |
| 2017-10-24 | 2017-10-20 | 1.089 | 3,483,533 | +212,287 | 0.11% | 3,793,890 |
| 2017-10-23 | 2017-10-19 | 1.076 | 3,271,246 | -240,384 | 0.11% | 3,520,776 |
| 2017-10-18 | 2017-10-16 | 1.089 | 3,511,630 | -109,265 | 0.11% | 3,824,490 |
| 2017-10-17 | 2017-10-13 | 1.076 | 3,620,895 | -387,112 | 0.12% | 3,897,096 |
| 2017-10-12 | 2017-10-10 | 1.089 | 4,008,007 | -1,133,237 | 0.13% | 4,365,091 |
| 2017-10-11 | 2017-10-09 | 1.102 | 5,141,244 | -78,046 | 0.17% | 5,665,164 |
| 2017-10-10 | 2017-10-06 | 1.128 | 5,219,290 | -693,054 | 0.17% | 5,884,912 |
| 2017-10-09 | 2017-10-04 | 1.115 | 5,912,344 | -252,871 | 0.19% | 6,590,598 |
| 2017-10-03 | 2017-09-28 | 1.102 | 6,165,215 | -24,975 | 0.20% | 6,793,484 |
| 2017-09-29 | 2017-09-27 | 1.128 | 6,190,190 | -31,219 | 0.20% | 6,979,632 |
| 2017-09-28 | 2017-09-26 | 1.089 | 6,221,409 | +739,882 | 0.20% | 6,775,690 |
| 2017-09-26 | 2017-09-22 | 1.179 | 5,481,527 | -1,248,746 | 0.18% | 6,461,528 |
| 2017-09-25 | 2017-09-21 | 1.192 | 6,730,273 | -124,875 | 0.22% | 8,019,762 |
| 2017-09-22 | 2017-09-20 | 1.192 | 6,855,148 | +78,047 | 0.22% | 8,168,563 |
| 2017-09-20 | 2017-09-18 | 1.204 | 6,777,101 | +3,277,958 | 0.22% | 8,162,396 |
| 2017-09-19 | 2017-09-15 | 1.192 | 3,499,143 | +103,022 | 0.11% | 4,169,563 |
| 2017-09-18 | 2017-09-14 | 1.140 | 3,396,121 | +455,792 | 0.11% | 3,872,746 |
| 2017-09-15 | 2017-09-13 | 1.166 | 2,940,329 | -783,588 | 0.10% | 3,428,334 |
| 2017-09-05 | 2017-09-01 | 1.166 | 3,723,917 | -5,853 | 0.12% | 4,341,974 |
| 2017-09-04 | 2017-08-31 | 1.166 | 3,729,770 | +21,853 | 0.12% | 4,348,799 |
| 2017-09-01 | 2017-08-30 | 1.166 | 3,707,917 | +21,853 | 0.12% | 4,323,319 |
| 2017-08-31 | 2017-08-29 | 1.179 | 3,686,064 | -190,434 | 0.12% | 4,345,068 |
| 2017-08-28 | 2017-08-24 | 1.256 | 3,876,498 | -106,143 | 0.13% | 4,867,562 |
| 2017-08-22 | 2017-08-18 | 1.204 | 3,982,641 | -290,334 | 0.13% | 4,796,726 |
| 2017-08-21 | 2017-08-17 | 1.153 | 4,272,975 | +708,664 | 0.14% | 4,927,410 |
| 2017-08-16 | 2017-08-14 | 1.128 | 3,564,311 | +15,609 | 0.12% | 4,018,872 |
| 2017-08-14 | 2017-08-10 | 1.128 | 3,548,702 | -390,233 | 0.12% | 4,001,272 |
| 2017-08-09 | 2017-08-07 | 1.166 | 3,938,935 | +849,147 | 0.13% | 4,592,679 |
| 2017-08-08 | 2017-08-04 | 1.192 | 3,089,788 | +624,373 | 0.10% | 3,681,777 |
| 2017-08-07 | 2017-08-03 | 1.217 | 2,465,415 | -152,971 | 0.08% | 3,000,955 |
| 2017-08-04 | 2017-08-02 | 1.012 | 2,618,386 | +21,853 | 0.09% | 2,650,371 |
| 2017-07-31 | 2017-07-27 | 0.974 | 2,596,533 | +6,243 | 0.08% | 2,528,444 |
| 2017-07-25 | 2017-07-21 | 0.961 | 2,590,290 | -46,828 | 0.08% | 2,489,175 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,637,118 | +46,828 | 0.09% | 2,567,964 |
| 2017-06-07 | 2017-06-05 | 0.820 | 2,590,290 | +390,234 | 0.08% | 2,124,096 |
| 2017-06-05 | 2017-06-01 | 0.927 | 2,200,056 | +131,346 | 0.07% | 2,038,557 |
| 2017-05-19 | 2017-05-17 | 0.899 | 2,068,710 | -82,193 | 0.07% | 1,860,474 |
| 2017-04-19 | 2017-04-13 | 0.913 | 2,150,903 | +82,193 | 0.07% | 1,963,703 |
| 2017-03-17 | 2017-03-15 | 0.899 | 2,068,710 | +29,355 | 0.07% | 1,860,474 |
| 2017-01-11 | 2017-01-09 | 0.818 | 2,039,355 | -14,677 | 0.07% | 1,667,340 |
| 2016-12-06 | 2016-12-02 | 0.818 | 2,054,032 | -11,008 | 0.07% | 1,679,340 |
| 2016-10-13 | 2016-10-11 | 0.831 | 2,065,040 | +8,806 | 0.07% | 1,716,479 |
| 2016-10-03 | 2016-09-29 | 0.872 | 2,056,234 | +132,097 | 0.07% | 1,793,216 |
| 2016-08-30 | 2016-08-26 | 0.831 | 1,924,137 | -26,419 | 0.07% | 1,599,359 |
| 2016-08-26 | 2016-08-24 | 0.845 | 1,950,556 | +26,419 | 0.07% | 1,647,898 |
| 2016-07-25 | 2016-07-21 | 0.872 | 1,924,137 | -91,000 | 0.07% | 1,678,016 |
| 2016-06-29 | 2016-06-27 | 0.845 | 2,015,137 | -170,258 | 0.07% | 1,702,458 |
| 2016-06-16 | 2016-06-14 | 0.998 | 2,185,395 | +126,689 | 0.08% | 2,181,197 |
| 2016-04-27 | 2016-04-25 | 1.027 | 2,058,706 | +5,531 | 0.08% | 2,114,309 |
| 2016-04-22 | 2016-04-20 | 1.013 | 2,053,175 | -8,296 | 0.08% | 2,078,930 |
| 2016-04-14 | 2016-04-12 | 0.984 | 2,061,471 | -22,122 | 0.08% | 2,027,692 |
| 2016-03-07 | 2016-03-03 | 0.955 | 2,083,593 | -69,133 | 0.08% | 1,989,174 |
| 2016-03-04 | 2016-03-02 | 0.955 | 2,152,726 | +69,133 | 0.08% | 2,055,174 |
| 2016-02-05 | 2016-02-03 | 0.955 | 2,083,593 | +13,826 | 0.08% | 1,989,174 |
| 2016-01-29 | 2016-01-27 | 0.998 | 2,069,767 | -6,913 | 0.08% | 2,065,791 |
| 2016-01-14 | 2016-01-12 | 0.969 | 2,076,680 | -34,567 | 0.09% | 2,012,613 |
| 2016-01-13 | 2016-01-11 | 0.969 | 2,111,247 | +22,123 | 0.09% | 2,046,113 |
| 2015-12-15 | 2015-12-11 | 0.969 | 2,089,124 | -193,572 | 0.09% | 2,024,673 |
| 2015-12-14 | 2015-12-10 | 0.998 | 2,282,696 | -82,959 | 0.10% | 2,278,311 |
| 2015-11-13 | 2015-11-11 | 1.041 | 2,365,655 | +110,612 | 0.11% | 2,463,768 |
| 2015-11-12 | 2015-11-10 | 1.056 | 2,255,043 | +165,919 | 0.11% | 2,381,187 |
| 2015-11-06 | 2015-11-04 | 1.041 | 2,089,124 | +5,116 | 0.10% | 2,175,768 |
| 2015-10-28 | 2015-10-26 | 1.041 | 2,084,008 | -41,480 | 0.10% | 2,170,440 |
| 2015-08-31 | 2015-08-27 | 0.984 | 2,125,488 | -44,245 | 0.10% | 2,090,660 |
| 2015-08-12 | 2015-08-10 | 1.013 | 2,169,733 | +85,725 | 0.11% | 2,196,950 |
| 2015-07-31 | 2015-07-29 | 1.027 | 2,084,008 | +47,010 | 0.10% | 2,140,295 |
| 2015-07-29 | 2015-07-27 | 0.969 | 2,036,998 | -22,122 | 0.10% | 1,974,155 |
| 2015-07-28 | 2015-07-24 | 1.070 | 2,059,120 | -69,133 | 0.10% | 2,204,089 |
| 2015-07-21 | 2015-07-17 | 0.998 | 2,128,253 | +22,122 | 0.10% | 2,124,165 |
| 2015-07-14 | 2015-07-10 | 0.969 | 2,106,131 | -82,959 | 0.10% | 2,041,155 |
| 2015-06-30 | 2015-06-26 | 1.114 | 2,189,090 | -19,495 | 0.11% | 2,438,205 |
| 2015-06-17 | 2015-06-15 | 1.157 | 2,208,585 | +165,919 | 0.11% | 2,555,759 |
| 2015-06-08 | 2015-06-04 | 1.118 | 2,042,666 | +19,357 | 0.10% | 2,283,428 |
| 2015-06-05 | 2015-06-03 | 1.103 | 2,023,309 | +33,544 | 0.10% | 2,232,029 |
| 2015-06-02 | 2015-05-29 | 1.103 | 1,989,765 | -16,996 | 0.10% | 2,195,025 |
| 2015-05-26 | 2015-05-21 | 1.118 | 2,006,761 | -176,766 | 0.10% | 2,243,291 |
| 2015-05-21 | 2015-05-19 | 1.103 | 2,183,527 | +40,112 | 0.11% | 2,408,775 |
| 2015-05-20 | 2015-05-18 | 1.088 | 2,143,415 | -13,597 | 0.11% | 2,332,998 |
| 2015-05-19 | 2015-05-15 | 1.133 | 2,157,012 | +81,584 | 0.11% | 2,442,978 |
| 2015-05-08 | 2015-05-06 | 1.162 | 2,075,428 | -40,792 | 0.10% | 2,411,632 |
| 2015-05-07 | 2015-05-05 | 1.177 | 2,116,220 | -135,973 | 0.10% | 2,490,159 |
| 2015-05-06 | 2015-05-04 | 1.236 | 2,252,193 | +176,765 | 0.11% | 2,782,667 |
| 2015-05-04 | 2015-04-29 | 1.133 | 2,075,428 | -10,198 | 0.10% | 2,350,578 |
| 2015-04-29 | 2015-04-27 | 1.133 | 2,085,626 | -21,756 | 0.10% | 2,362,128 |
| 2015-04-28 | 2015-04-24 | 1.147 | 2,107,382 | +43,512 | 0.10% | 2,417,766 |
| 2015-04-20 | 2015-04-16 | 1.133 | 2,063,870 | -67,987 | 0.10% | 2,337,488 |
| 2015-04-16 | 2015-04-14 | 1.191 | 2,131,857 | -46,231 | 0.11% | 2,539,916 |
| 2015-04-15 | 2015-04-13 | 1.250 | 2,178,088 | +67,987 | 0.11% | 2,723,145 |
| 2015-04-13 | 2015-04-09 | 1.074 | 2,110,101 | -5,439 | 0.10% | 2,265,700 |
| 2015-04-10 | 2015-04-08 | 1.030 | 2,115,540 | -67,987 | 0.10% | 2,178,189 |
| 2015-04-01 | 2015-03-30 | 1.015 | 2,183,527 | -67,986 | 0.11% | 2,216,073 |
| 2015-03-04 | 2015-03-02 | 1.015 | 2,251,513 | -13,598 | 0.11% | 2,285,072 |
| 2015-02-12 | 2015-02-10 | 1.015 | 2,265,111 | +13,598 | 0.11% | 2,298,873 |
| 2015-02-11 | 2015-02-09 | 0.971 | 2,251,513 | +135,973 | 0.11% | 2,185,721 |
| 2015-01-26 | 2015-01-22 | 0.927 | 2,115,540 | -67,987 | 0.10% | 1,960,370 |
| 2015-01-20 | 2015-01-16 | 0.941 | 2,183,527 | +67,987 | 0.11% | 2,055,488 |
| 2015-01-19 | 2015-01-15 | 1.000 | 2,115,540 | -27,195 | 0.10% | 2,115,955 |
| 2015-01-14 | 2015-01-12 | 0.971 | 2,142,735 | -163,168 | 0.11% | 2,080,122 |
| 2015-01-13 | 2015-01-09 | 0.985 | 2,305,903 | -40,792 | 0.11% | 2,272,439 |
| 2015-01-07 | 2015-01-05 | 1.044 | 2,346,695 | +40,792 | 0.12% | 2,450,707 |
| 2014-11-13 | 2014-11-11 | 1.015 | 2,305,903 | -67,986 | 0.11% | 2,340,273 |
| 2014-10-20 | 2014-10-16 | 0.971 | 2,373,889 | +176,765 | 0.12% | 2,304,521 |
| 2014-10-15 | 2014-10-13 | 0.971 | 2,197,124 | +64,587 | 0.11% | 2,132,921 |
| 2014-10-10 | 2014-10-08 | 0.956 | 2,132,537 | -206,679 | 0.11% | 2,038,855 |
| 2014-10-09 | 2014-10-07 | 0.971 | 2,339,216 | -473,187 | 0.12% | 2,270,861 |
| 2014-10-06 | 2014-09-30 | 0.956 | 2,812,403 | -67,987 | 0.14% | 2,688,854 |
| 2014-09-18 | 2014-09-16 | 0.985 | 2,880,390 | -212,118 | 0.14% | 2,838,589 |
| 2014-09-17 | 2014-09-15 | 0.956 | 3,092,508 | -475,907 | 0.15% | 2,956,654 |
| 2014-09-15 | 2014-09-11 | 0.941 | 3,568,415 | -1,147,614 | 0.18% | 3,359,168 |
| 2014-09-12 | 2014-09-10 | 0.956 | 4,716,029 | -552,052 | 0.23% | 4,508,854 |
| 2014-09-11 | 2014-09-08 | 0.956 | 5,268,081 | -543,893 | 0.26% | 5,036,654 |
| 2014-08-20 | 2014-08-18 | 1.044 | 5,811,974 | +2,719 | 0.29% | 6,069,576 |
| 2014-08-06 | 2014-08-04 | 1.015 | 5,809,255 | -6,798 | 0.29% | 5,895,843 |
| 2014-08-05 | 2014-08-01 | 1.030 | 5,816,053 | +54,389 | 0.29% | 5,988,289 |
| 2014-08-04 | 2014-07-31 | 1.059 | 5,761,664 | -67,987 | 0.28% | 6,101,783 |
| 2014-07-29 | 2014-07-25 | 0.927 | 5,829,651 | -163,168 | 0.29% | 5,402,061 |
| 2014-07-28 | 2014-07-24 | 0.941 | 5,992,819 | +163,168 | 0.30% | 5,641,408 |
| 2014-05-27 | 2014-05-23 | 0.883 | 5,829,651 | +13,598 | 0.29% | 5,144,820 |
| 2014-05-05 | 2014-04-30 | 0.927 | 5,816,053 | +43,511 | 0.29% | 5,389,460 |
| 2014-05-02 | 2014-04-29 | 0.941 | 5,772,542 | +122,376 | 0.28% | 5,434,047 |
| 2014-04-29 | 2014-04-25 | 0.941 | 5,650,166 | +19,036 | 0.28% | 5,318,847 |
| 2014-04-25 | 2014-04-23 | 0.956 | 5,631,130 | +203,960 | 0.28% | 5,383,755 |
| 2014-04-24 | 2014-04-22 | 0.985 | 5,427,170 | +46,231 | 0.27% | 5,348,409 |
| 2014-04-23 | 2014-04-17 | 0.941 | 5,380,939 | +62,548 | 0.27% | 5,065,407 |
| 2014-04-22 | 2014-04-16 | 0.927 | 5,318,391 | +103,340 | 0.26% | 4,928,300 |
| 2014-04-15 | 2014-04-11 | 0.941 | 5,215,051 | -67,987 | 0.26% | 4,909,247 |
| 2014-04-04 | 2014-04-02 | 0.912 | 5,283,038 | +67,987 | 0.26% | 4,817,833 |
| 2014-03-27 | 2014-03-25 | 0.883 | 5,215,051 | -135,974 | 0.26% | 4,602,419 |
| 2014-03-11 | 2014-03-07 | 1.059 | 5,351,025 | -51,670 | 0.26% | 5,666,904 |
| 2014-03-04 | 2014-02-28 | 1.103 | 5,402,695 | +127,815 | 0.27% | 5,960,025 |
| 2014-02-14 | 2014-02-12 | 1.044 | 5,274,880 | -239,313 | 0.26% | 5,508,677 |
| 2014-02-12 | 2014-02-10 | 1.030 | 5,514,193 | -522,137 | 0.27% | 5,677,490 |
| 2014-02-11 | 2014-02-07 | 1.044 | 6,036,330 | -598,283 | 0.30% | 6,303,876 |
| 2014-02-06 | 2014-02-04 | 1.044 | 6,634,613 | -67,986 | 0.33% | 6,928,677 |
| 2014-01-24 | 2014-01-22 | 1.147 | 6,702,599 | +67,986 | 0.33% | 7,689,785 |
| 2014-01-23 | 2014-01-21 | 1.074 | 6,634,613 | -2,719 | 0.33% | 7,123,851 |
| 2014-01-22 | 2014-01-20 | 1.030 | 6,637,332 | -35,353 | 0.33% | 6,833,889 |
| 2014-01-15 | 2014-01-13 | 1.059 | 6,672,685 | +35,353 | 0.33% | 7,066,583 |
| 2014-01-13 | 2014-01-09 | 1.074 | 6,637,332 | +67,986 | 0.33% | 7,126,770 |
| 2014-01-02 | 2013-12-27 | 1.074 | 6,569,346 | +35,693 | 0.32% | 7,053,771 |
| 2013-12-23 | 2013-12-19 | 1.088 | 6,533,653 | -27,194 | 0.48% | 7,111,548 |
| 2013-12-16 | 2013-12-12 | 1.118 | 6,560,847 | -67,987 | 0.49% | 7,334,151 |
| 2013-12-13 | 2013-12-11 | 1.147 | 6,628,834 | +1,359,733 | 0.49% | 7,605,155 |
| 2013-12-10 | 2013-12-06 | 1.088 | 5,269,101 | +135 | 0.39% | 5,735,147 |
| 2013-12-02 | 2013-11-28 | 1.093 | 5,268,966 | +1,450 | 0.39% | 5,760,265 |
| 2013-11-29 | 2013-11-27 | 1.108 | 5,267,516 | +54,150 | 0.39% | 5,836,500 |
| 2013-11-28 | 2013-11-26 | 1.078 | 5,213,366 | +97,472 | 0.39% | 5,622,460 |
| 2013-11-27 | 2013-11-25 | 1.078 | 5,115,894 | -5,415 | 0.38% | 5,517,340 |
| 2013-11-21 | 2013-11-19 | 1.167 | 5,121,309 | -270,754 | 0.38% | 5,977,140 |
| 2013-11-19 | 2013-11-15 | 1.226 | 5,392,063 | +270,754 | 0.40% | 6,611,780 |
| 2013-11-14 | 2013-11-12 | 1.078 | 5,121,309 | -27,076 | 0.38% | 5,523,180 |
| 2013-10-29 | 2013-10-25 | 1.226 | 5,148,385 | -203,065 | 0.38% | 6,312,980 |
| 2013-10-24 | 2013-10-22 | 1.300 | 5,351,450 | +40,613 | 0.40% | 6,957,280 |
| 2013-10-21 | 2013-10-17 | 1.330 | 5,310,837 | -35,198 | 0.39% | 7,061,400 |
| 2013-10-18 | 2013-10-16 | 1.330 | 5,346,035 | -102,886 | 0.40% | 7,108,200 |
| 2013-10-17 | 2013-10-15 | 1.359 | 5,448,921 | +67,688 | 0.41% | 7,405,999 |
| 2013-10-16 | 2013-10-11 | 1.374 | 5,381,233 | +81,226 | 0.40% | 7,393,500 |
| 2013-10-09 | 2013-10-07 | 1.389 | 5,300,007 | -18,953 | 0.39% | 7,360,200 |
| 2013-10-04 | 2013-10-02 | 1.344 | 5,318,960 | -13,537 | 0.40% | 7,150,781 |
| 2013-10-02 | 2013-09-27 | 1.374 | 5,332,497 | +13,537 | 0.40% | 7,326,540 |
| 2013-09-27 | 2013-09-25 | 1.403 | 5,318,960 | -13,537 | 0.40% | 7,465,101 |
| 2013-09-26 | 2013-09-24 | 1.374 | 5,332,497 | +13,537 | 0.40% | 7,326,540 |
| 2013-09-19 | 2013-09-17 | 1.448 | 5,318,960 | +67,689 | 0.40% | 7,700,841 |
| 2013-09-18 | 2013-09-16 | 1.448 | 5,251,271 | -278,877 | 0.39% | 7,602,840 |
| 2013-09-17 | 2013-09-13 | 1.507 | 5,530,148 | -33,844 | 0.41% | 8,333,401 |
| 2013-09-16 | 2013-09-12 | 1.522 | 5,563,992 | -56,858 | 0.41% | 8,466,600 |
| 2013-09-13 | 2013-09-11 | 1.536 | 5,620,850 | +35,198 | 0.42% | 8,636,160 |
| 2013-09-12 | 2013-09-10 | 1.566 | 5,585,652 | -27,076 | 0.42% | 8,747,120 |
| 2013-09-11 | 2013-09-09 | 1.522 | 5,612,728 | +27,076 | 0.42% | 8,540,761 |
| 2013-09-10 | 2013-09-06 | 1.581 | 5,585,652 | -43,321 | 0.42% | 8,829,640 |
| 2013-09-09 | 2013-09-05 | 1.581 | 5,628,973 | -8,122 | 0.42% | 8,898,120 |
| 2013-08-30 | 2013-08-28 | 1.566 | 5,637,095 | +21,660 | 0.42% | 8,827,679 |
| 2013-08-29 | 2013-08-27 | 1.625 | 5,615,435 | +16,245 | 0.42% | 9,125,600 |
| 2013-08-27 | 2013-08-23 | 1.669 | 5,599,190 | +18,953 | 0.42% | 9,347,360 |
| 2013-08-26 | 2013-08-22 | 1.669 | 5,580,237 | +1,253,590 | 0.41% | 9,315,720 |
| 2013-08-23 | 2013-08-21 | 1.684 | 4,326,647 | +67,689 | 0.32% | 7,286,881 |
| 2013-08-22 | 2013-08-20 | 1.640 | 4,258,958 | +500,894 | 0.32% | 6,984,120 |
| 2013-08-21 | 2013-08-19 | 1.773 | 3,758,064 | +29,783 | 0.28% | 6,662,401 |
| 2013-08-20 | 2013-08-16 | 1.773 | 3,728,281 | +129,962 | 0.28% | 6,609,601 |
| 2013-08-19 | 2013-08-15 | 1.832 | 3,598,319 | -571,290 | 0.27% | 6,591,840 |
| 2013-08-16 | 2013-08-13 | 1.743 | 4,169,609 | -100,179 | 0.31% | 7,268,799 |
| 2013-08-15 | 2013-08-12 | 1.729 | 4,269,788 | -102,887 | 0.32% | 7,380,359 |
| 2013-08-13 | 2013-08-09 | 1.758 | 4,372,675 | -760,818 | 0.33% | 7,687,400 |
| 2013-08-12 | 2013-08-08 | 1.684 | 5,133,493 | +154,329 | 0.38% | 8,645,760 |
| 2013-08-09 | 2013-08-07 | 1.625 | 4,979,164 | -40,613 | 0.37% | 8,091,601 |
| 2013-08-08 | 2013-08-06 | 1.699 | 5,019,777 | +151,623 | 0.37% | 8,528,401 |
| 2013-08-07 | 2013-08-05 | 1.714 | 4,868,154 | -143,500 | 0.36% | 8,342,719 |
| 2013-08-06 | 2013-08-02 | 1.669 | 5,011,654 | -105,594 | 0.37% | 8,366,520 |
| 2013-08-05 | 2013-08-01 | 1.610 | 5,117,248 | +35,198 | 0.38% | 8,240,400 |
| 2013-08-02 | 2013-07-31 | 1.610 | 5,082,050 | +27,075 | 0.38% | 8,183,720 |
| 2013-08-01 | 2013-07-30 | 1.596 | 5,054,975 | -5,415 | 0.38% | 8,065,441 |
| 2013-07-31 | 2013-07-29 | 1.610 | 5,060,390 | +67,689 | 0.38% | 8,148,841 |
| 2013-07-30 | 2013-07-26 | 1.610 | 4,992,701 | +48,736 | 0.37% | 8,039,840 |
| 2013-07-29 | 2013-07-25 | 1.640 | 4,943,965 | +1,402,505 | 0.37% | 8,107,439 |
| 2013-07-26 | 2013-07-24 | 1.596 | 3,541,460 | +32,490 | 0.26% | 5,650,559 |
| 2013-07-25 | 2013-07-23 | 1.610 | 3,508,970 | +197,650 | 0.26% | 5,650,560 |
| 2013-07-24 | 2013-07-22 | 1.566 | 3,311,320 | +346,565 | 0.25% | 5,185,520 |
| 2013-07-23 | 2013-07-19 | 1.581 | 2,964,755 | +1,440,411 | 0.22% | 4,686,600 |
| 2013-07-22 | 2013-07-18 | 1.669 | 1,524,344 | -94,764 | 0.11% | 2,544,760 |
| 2013-07-19 | 2013-07-17 | 1.729 | 1,619,108 | -1,642,122 | 0.12% | 2,798,640 |
| 2013-07-18 | 2013-07-16 | 1.655 | 3,261,230 | +35,198 | 0.24% | 5,396,160 |
| 2013-07-17 | 2013-07-15 | 1.640 | 3,226,032 | -208,481 | 0.24% | 5,290,260 |
| 2013-07-16 | 2013-07-12 | 1.551 | 3,434,513 | +18,953 | 0.26% | 5,327,700 |
| 2013-07-15 | 2013-07-11 | 1.596 | 3,415,560 | +222,018 | 0.25% | 5,449,680 |
| 2013-07-12 | 2013-07-10 | 1.566 | 3,193,542 | -222,018 | 0.24% | 5,001,080 |
| 2013-07-11 | 2013-07-09 | 1.625 | 3,415,560 | -175,990 | 0.25% | 5,550,600 |
| 2013-07-10 | 2013-07-08 | 1.581 | 3,591,550 | -500,895 | 0.27% | 5,677,420 |
| 2013-07-09 | 2013-07-05 | 1.625 | 4,092,445 | +37,906 | 0.30% | 6,650,601 |
| 2013-07-08 | 2013-07-04 | 1.566 | 4,054,539 | -335,735 | 0.30% | 6,349,400 |
| 2013-07-05 | 2013-07-03 | 1.640 | 4,390,274 | +119,132 | 0.33% | 7,199,460 |
| 2013-07-04 | 2013-07-02 | 1.684 | 4,271,142 | -1,023,450 | 0.32% | 7,193,400 |
| 2013-07-03 | 2013-06-28 | 1.374 | 5,294,592 | -81,226 | 0.39% | 7,274,460 |
| 2013-07-02 | 2013-06-27 | 1.389 | 5,375,818 | -18,953 | 0.40% | 7,465,480 |
| 2013-06-28 | 2013-06-26 | 1.418 | 5,394,771 | +720,206 | 0.40% | 7,651,200 |
| 2013-06-27 | 2013-06-25 | 1.403 | 4,674,565 | +579,413 | 0.35% | 6,560,699 |
| 2013-06-26 | 2013-06-24 | 1.330 | 4,095,152 | +129,962 | 0.30% | 5,445,000 |
| 2013-06-25 | 2013-06-21 | 1.581 | 3,965,190 | +308,659 | 0.29% | 6,268,060 |
| 2013-06-24 | 2013-06-20 | 1.610 | 3,656,531 | -500,895 | 0.27% | 5,888,180 |
| 2013-06-21 | 2013-06-19 | 1.596 | 4,157,426 | +298,236 | 0.31% | 6,633,361 |
| 2013-06-20 | 2013-06-18 | 1.330 | 3,859,190 | +2,872,698 | 0.29% | 5,131,260 |
| 2013-06-07 | 2013-06-05 | 0.606 | 986,492 | -67,688 | 0.07% | 597,534 |
| 2013-06-04 | 2013-05-31 | 0.628 | 1,054,180 | +67,688 | 0.08% | 661,895 |
| 2013-05-27 | 2013-05-23 | 0.591 | 986,492 | -27,075 | 0.07% | 582,960 |
| 2013-05-20 | 2013-05-15 | 0.650 | 1,013,567 | +27,075 | 0.08% | 658,856 |
| 2013-05-16 | 2013-05-14 | 0.635 | 986,492 | -67,688 | 0.07% | 626,682 |
| 2013-05-15 | 2013-05-13 | 0.584 | 1,054,180 | +67,688 | 0.08% | 615,173 |
| 2013-04-26 | 2013-04-24 | 0.598 | 986,492 | -135,377 | 0.07% | 590,247 |
| 2013-04-18 | 2013-04-16 | 0.561 | 1,121,869 | -67,688 | 0.08% | 629,812 |
| 2013-04-02 | 2013-03-27 | 0.591 | 1,189,557 | +2,301 | 0.09% | 702,960 |
| 2013-03-26 | 2013-03-22 | 0.598 | 1,187,256 | -35,604 | 0.09% | 710,370 |
| 2013-03-22 | 2013-03-20 | 0.606 | 1,222,860 | +13,538 | 0.09% | 740,706 |
| 2013-03-14 | 2013-03-12 | 0.628 | 1,209,322 | -35,198 | 0.09% | 759,305 |
| 2013-03-12 | 2013-03-08 | 0.709 | 1,244,520 | +67,688 | 0.09% | 882,528 |
| 2013-03-08 | 2013-03-06 | 0.702 | 1,176,832 | +67,689 | 0.09% | 825,835 |
| 2013-03-06 | 2013-03-04 | 0.702 | 1,109,143 | -67,689 | 0.08% | 778,335 |
| 2013-03-05 | 2013-03-01 | 0.731 | 1,176,832 | +102,887 | 0.09% | 860,607 |
| 2013-03-04 | 2013-02-28 | 0.783 | 1,073,945 | +135,377 | 0.08% | 840,898 |
| 2013-03-01 | 2013-02-27 | 0.753 | 938,568 | -170,575 | 0.07% | 707,166 |
| 2013-02-28 | 2013-02-26 | 0.694 | 1,109,143 | +67,688 | 0.08% | 770,142 |
| 2013-02-27 | 2013-02-25 | 0.724 | 1,041,455 | -473,819 | 0.08% | 753,914 |
| 2013-02-26 | 2013-02-22 | 0.709 | 1,515,274 | -316,782 | 0.11% | 1,074,528 |
| 2013-02-25 | 2013-02-21 | 0.643 | 1,832,056 | +32,490 | 0.14% | 1,177,371 |
| 2013-02-22 | 2013-02-20 | 0.665 | 1,799,566 | -135,376 | 0.13% | 1,196,370 |
| 2013-02-21 | 2013-02-19 | 0.620 | 1,934,942 | +135,376 | 0.14% | 1,200,612 |
| 2013-02-19 | 2013-02-15 | 0.643 | 1,799,566 | +676,885 | 0.13% | 1,156,491 |
| 2013-02-14 | 2013-02-07 | 0.584 | 1,122,681 | -32,490 | 0.08% | 655,147 |
| 2013-02-05 | 2013-02-01 | 0.643 | 1,155,171 | -100,179 | 0.09% | 742,371 |
| 2013-02-04 | 2013-01-31 | 0.650 | 1,255,350 | +270,754 | 0.09% | 816,024 |
| 2013-01-30 | 2013-01-28 | 0.650 | 984,596 | -270,754 | 0.07% | 640,024 |
| 2013-01-25 | 2013-01-23 | 0.687 | 1,255,350 | +351,980 | 0.09% | 862,389 |
| 2013-01-24 | 2013-01-22 | 0.783 | 903,370 | -102,887 | 0.07% | 707,338 |
| 2013-01-23 | 2013-01-21 | 0.554 | 1,006,257 | -67,688 | 0.07% | 557,475 |
| 2013-01-18 | 2013-01-16 | 0.561 | 1,073,945 | +102,886 | 0.08% | 602,908 |
| 2013-01-10 | 2013-01-08 | 0.561 | 971,059 | +67,689 | 0.07% | 545,148 |
| 2013-01-02 | 2012-12-27 | 3.746 | 903,370 | +67,688 | 0.07% | 3,384,080 |
| 2012-12-28 | 2012-12-24 | 3.815 | 835,682 | +479,743 | 0.06% | 3,188,489 |
| 2012-12-27 | 2012-12-20 | 3.781 | 355,939 | -6,342 | 0.06% | 1,345,716 |
| 2012-12-18 | 2012-12-14 | 3.711 | 362,281 | -4,325 | 0.06% | 1,344,561 |
| 2012-12-07 | 2012-12-05 | 3.573 | 366,606 | -46,128 | 0.06% | 1,309,749 |
| 2012-12-05 | 2012-12-03 | 3.399 | 412,734 | +46,128 | 0.07% | 1,402,967 |
| 2012-11-06 | 2012-11-02 | 3.122 | 366,606 | -43,245 | 0.06% | 1,144,441 |
| 2012-11-05 | 2012-11-01 | 3.191 | 409,851 | -178,748 | 0.07% | 1,307,872 |
| 2012-11-02 | 2012-10-31 | 3.191 | 588,599 | -17,298 | 0.10% | 1,878,273 |
| 2012-11-01 | 2012-10-30 | 3.156 | 605,897 | -13,839 | 0.11% | 1,912,456 |
| 2012-10-31 | 2012-10-29 | 3.156 | 619,736 | -69,192 | 0.11% | 1,956,137 |
| 2012-10-30 | 2012-10-26 | 3.226 | 688,928 | -51,895 | 0.12% | 2,222,327 |
| 2012-10-29 | 2012-10-25 | 3.156 | 740,823 | +21,911 | 0.13% | 2,338,337 |
| 2012-10-26 | 2012-10-24 | 3.399 | 718,912 | -148,764 | 0.13% | 2,443,729 |
| 2012-10-25 | 2012-10-22 | 2.740 | 867,676 | +18,452 | 0.15% | 2,377,584 |
| 2012-10-18 | 2012-10-16 | 2.497 | 849,224 | -48,435 | 0.15% | 2,120,831 |
| 2012-09-20 | 2012-09-18 | 2.151 | 897,659 | -10,956 | 0.16% | 1,930,431 |
| 2012-08-17 | 2012-08-15 | 1.908 | 908,615 | -23,064 | 0.16% | 1,733,380 |
| 2012-04-27 | 2012-04-25 | 2.612 | 931,679 | +139,752 | 0.16% | 2,433,205 |
| 2011-06-30 | 2011-06-28 | 2.122 | 791,927 | +980 | 0.16% | 1,680,432 |
| 2011-06-24 | 2011-06-22 | 2.204 | 790,947 | +7,842 | 0.16% | 1,742,904 |
| 2011-06-23 | 2011-06-21 | 2.163 | 783,105 | -490 | 0.16% | 1,693,668 |
| 2011-06-16 | 2011-06-14 | 2.285 | 783,595 | -980 | 0.16% | 1,790,655 |
| 2011-06-13 | 2011-06-09 | 2.326 | 784,575 | -442 | 0.16% | 1,824,911 |
| 2011-04-12 | 2011-04-08 | 2.919 | 785,017 | +16,822 | 0.16% | 2,291,484 |
| 2011-04-11 | 2011-04-07 | 2.961 | 768,195 | -4,796 | 0.16% | 2,274,415 |
| 2011-04-08 | 2011-04-06 | 2.961 | 772,991 | +4,796 | 0.16% | 2,288,614 |
| 2011-03-28 | 2011-03-24 | 2.877 | 768,195 | -12,470 | 0.16% | 2,210,347 |
| 2011-03-25 | 2011-03-23 | 2.877 | 780,665 | -26,858 | 0.16% | 2,246,227 |
| 2011-03-23 | 2011-03-21 | 2.919 | 807,523 | +2,878 | 0.17% | 2,357,180 |
| 2011-03-21 | 2011-03-17 | 2.877 | 804,645 | +22,062 | 0.17% | 2,315,225 |
| 2011-03-18 | 2011-03-16 | 2.961 | 782,583 | -30,695 | 0.16% | 2,317,013 |
| 2011-03-17 | 2011-03-15 | 2.919 | 813,278 | +21,103 | 0.17% | 2,373,979 |
| 2011-03-16 | 2011-03-14 | 3.002 | 792,175 | -23,981 | 0.17% | 2,378,447 |
| 2011-03-14 | 2011-03-10 | 2.961 | 816,156 | -4,796 | 0.17% | 2,416,414 |
| 2011-03-11 | 2011-03-09 | 3.044 | 820,952 | +52,757 | 0.17% | 2,499,082 |
| 2011-03-10 | 2011-03-08 | 3.044 | 768,195 | -47,961 | 0.16% | 2,338,483 |
| 2011-03-08 | 2011-03-04 | 2.961 | 816,156 | +47,482 | 0.17% | 2,416,414 |
| 2011-03-07 | 2011-03-03 | 2.752 | 768,674 | -47,962 | 0.16% | 2,115,563 |
| 2011-02-17 | 2011-02-15 | 2.419 | 816,636 | -1,534 | 0.17% | 1,975,133 |
| 2011-02-07 | 2011-01-31 | 2.335 | 818,170 | -480 | 0.17% | 1,910,607 |
| 2011-01-04 | 2010-12-31 | 2.085 | 818,650 | -29,976 | 0.17% | 1,706,900 |
| 2010-12-09 | 2010-12-07 | 2.168 | 848,626 | +480 | 0.18% | 1,840,176 |
| 2010-12-06 | 2010-12-02 | 2.085 | 848,146 | -5,756 | 0.18% | 1,768,400 |
| 2010-11-24 | 2010-11-22 | 2.064 | 853,902 | -5,755 | 0.18% | 1,762,597 |
| 2010-11-22 | 2010-11-18 | 2.064 | 859,657 | -432 | 0.18% | 1,774,476 |
| 2010-11-17 | 2010-11-15 | 2.064 | 860,089 | -479 | 0.18% | 1,775,368 |
| 2010-10-25 | 2010-10-21 | 2.064 | 860,568 | -6,715 | 0.18% | 1,776,357 |
| 2010-09-21 | 2010-09-17 | 2.168 | 867,283 | -12,470 | 0.20% | 1,880,633 |
| 2010-09-14 | 2010-09-10 | 2.043 | 879,753 | -16,306 | 0.20% | 1,797,615 |
| 2010-09-13 | 2010-09-09 | 2.085 | 896,059 | -2,878 | 0.21% | 1,868,299 |
| 2010-09-09 | 2010-09-07 | 2.127 | 898,937 | +2,878 | 0.21% | 1,911,786 |
| 2010-08-26 | 2010-08-24 | 2.043 | 896,059 | -14,389 | 0.20% | 1,830,933 |
| 2010-08-24 | 2010-08-20 | 2.168 | 910,448 | +4,796 | 0.20% | 1,974,232 |
| 2010-08-23 | 2010-08-19 | 2.168 | 905,652 | +9,593 | 0.20% | 1,963,833 |
| 2010-08-18 | 2010-08-16 | 2.085 | 896,059 | -720 | 0.20% | 1,868,299 |
| 2010-08-16 | 2010-08-12 | 2.002 | 896,779 | -19,184 | 0.20% | 1,795,008 |
| 2010-06-07 | 2010-06-03 | 1.856 | 915,963 | -38,369 | 0.20% | 1,699,721 |
| 2010-05-20 | 2010-05-18 | 1.751 | 954,332 | -57,554 | 0.21% | 1,671,431 |
| 2010-05-19 | 2010-05-17 | 1.793 | 1,011,886 | -95,922 | 0.23% | 1,814,428 |
| 2010-05-17 | 2010-05-13 | 1.772 | 1,107,808 | -62,350 | 0.25% | 1,963,330 |
| 2010-05-05 | 2010-05-03 | 1.835 | 1,170,158 | +149,160 | 0.26% | 2,147,024 |
| 2010-04-26 | 2010-04-22 | 1.856 | 1,020,998 | -16,307 | 0.23% | 1,894,631 |
| 2010-04-14 | 2010-04-12 | 1.856 | 1,037,305 | -99,280 | 0.23% | 1,924,892 |
| 2010-04-09 | 2010-04-07 | 1.835 | 1,136,585 | -23,981 | 0.25% | 2,085,424 |
| 2010-03-22 | 2010-03-18 | 1.897 | 1,160,566 | -719 | 0.26% | 2,202,019 |
| 2010-03-19 | 2010-03-17 | 1.981 | 1,161,285 | -53,717 | 0.26% | 2,300,235 |
| 2010-03-18 | 2010-03-16 | 1.918 | 1,215,002 | -32,613 | 0.27% | 2,330,637 |
| 2010-03-16 | 2010-03-12 | 1.710 | 1,247,615 | -167,864 | 0.28% | 2,133,066 |
| 2010-03-12 | 2010-03-10 | 1.689 | 1,415,479 | -14,389 | 0.32% | 2,390,552 |
| 2010-03-11 | 2010-03-09 | 1.689 | 1,429,868 | -140,047 | 0.32% | 2,414,853 |
| 2010-03-10 | 2010-03-08 | 1.689 | 1,569,915 | +38,369 | 0.35% | 2,651,374 |
| 2010-03-09 | 2010-03-05 | 1.689 | 1,531,546 | +82,494 | 0.34% | 2,586,574 |
| 2010-03-08 | 2010-03-04 | 1.480 | 1,449,052 | +47,961 | 0.32% | 2,145,123 |
| 2010-03-03 | 2010-03-01 | 1.480 | 1,401,091 | +14,388 | 0.31% | 2,074,123 |
| 2010-03-02 | 2010-02-26 | 1.439 | 1,386,703 | +47,962 | 0.31% | 1,994,997 |
| 2010-03-01 | 2010-02-25 | 1.480 | 1,338,741 | -38,369 | 0.30% | 1,981,822 |
| 2010-02-09 | 2010-02-05 | 1.397 | 1,377,110 | -23,981 | 0.31% | 1,923,770 |
| 2010-01-26 | 2010-01-22 | 1.418 | 1,401,091 | -143,884 | 0.31% | 1,986,484 |
| 2010-01-25 | 2010-01-21 | 1.418 | 1,544,975 | -119,903 | 0.35% | 2,190,484 |
| 2010-01-18 | 2010-01-14 | 1.439 | 1,664,878 | +43,165 | 0.37% | 2,395,197 |
| 2010-01-15 | 2010-01-13 | 1.418 | 1,621,713 | -31,654 | 0.36% | 2,299,285 |
| 2010-01-08 | 2010-01-06 | 1.501 | 1,653,367 | +26,379 | 0.37% | 2,482,056 |
| 2009-12-18 | 2009-12-16 | 1.439 | 1,626,988 | -39,329 | 0.36% | 2,340,686 |
| 2009-12-17 | 2009-12-15 | 1.460 | 1,666,317 | +28,777 | 0.37% | 2,432,011 |
| 2009-12-15 | 2009-12-11 | 1.460 | 1,637,540 | -94,004 | 0.37% | 2,390,010 |
| 2009-12-14 | 2009-12-10 | 1.439 | 1,731,544 | +67,146 | 0.39% | 2,491,107 |
| 2009-12-11 | 2009-12-09 | 1.480 | 1,664,398 | -21,103 | 0.37% | 2,463,913 |
| 2009-12-10 | 2009-12-08 | 1.522 | 1,685,501 | +71,942 | 0.38% | 2,565,439 |
| 2009-12-09 | 2009-12-07 | 1.480 | 1,613,559 | +119,903 | 0.36% | 2,388,653 |
| 2009-12-07 | 2009-12-03 | 1.418 | 1,493,656 | +38,369 | 0.33% | 2,117,724 |
| 2009-11-18 | 2009-11-16 | 1.439 | 1,455,287 | +95,922 | 0.33% | 2,093,667 |
| 2009-11-17 | 2009-11-13 | 1.355 | 1,359,365 | -3,597 | 0.30% | 1,842,295 |
| 2009-11-10 | 2009-11-06 | 1.355 | 1,362,962 | +23,981 | 0.30% | 1,847,170 |
| 2009-10-28 | 2009-10-23 | 1.334 | 1,338,981 | +46,762 | 0.30% | 1,786,752 |
| 2009-10-16 | 2009-10-14 | 1.272 | 1,292,219 | -43,165 | 0.29% | 1,643,523 |
| 2009-10-15 | 2009-10-13 | 1.314 | 1,335,384 | +23,980 | 0.30% | 1,754,109 |
| 2009-08-12 | 2009-08-10 | 1.209 | 1,311,404 | -9,592 | 0.45% | 1,585,895 |
| 2009-08-11 | 2009-08-07 | 1.209 | 1,320,996 | +39,328 | 0.45% | 1,597,494 |
| 2009-08-10 | 2009-08-06 | 1.230 | 1,281,668 | -105,514 | 0.44% | 1,576,657 |
| 2009-08-07 | 2009-08-05 | 1.251 | 1,387,182 | -11,991 | 0.48% | 1,735,380 |
| 2009-08-06 | 2009-08-04 | 1.272 | 1,399,173 | -25,419 | 0.48% | 1,779,554 |
| 2009-08-03 | 2009-07-30 | 1.251 | 1,424,592 | -34,532 | 0.49% | 1,782,180 |
| 2009-07-30 | 2009-07-28 | 1.147 | 1,459,124 | +42,206 | 0.50% | 1,673,265 |
| 2009-07-21 | 2009-07-17 | 1.168 | 1,416,918 | +191,845 | 0.49% | 1,654,408 |
| 2009-07-14 | 2009-07-10 | 1.084 | 1,225,073 | -7,674 | 0.42% | 1,328,236 |
| 2009-07-07 | 2009-07-03 | 1.126 | 1,232,747 | -39,328 | 0.42% | 1,387,962 |
| 2009-07-06 | 2009-07-02 | 1.063 | 1,272,075 | -47,002 | 0.44% | 1,352,673 |
| 2009-07-03 | 2009-06-30 | 1.084 | 1,319,077 | -119,903 | 0.45% | 1,430,156 |
| 2009-06-26 | 2009-06-24 | 1.126 | 1,438,980 | +148,679 | 0.49% | 1,620,162 |
| 2009-06-24 | 2009-06-22 | 1.063 | 1,290,301 | -28,776 | 0.44% | 1,372,053 |
| 2009-06-23 | 2009-06-19 | 1.126 | 1,319,077 | +19,184 | 0.45% | 1,485,162 |
| 2009-06-22 | 2009-06-18 | 1.188 | 1,299,893 | +17,986 | 0.45% | 1,544,871 |
| 2009-06-19 | 2009-06-17 | 1.147 | 1,281,907 | -19,185 | 0.44% | 1,470,040 |
| 2009-06-08 | 2009-06-04 | 1.147 | 1,301,092 | +95,923 | 0.45% | 1,492,040 |
| 2009-06-05 | 2009-06-03 | 1.230 | 1,205,169 | +86,330 | 0.41% | 1,482,551 |
| 2009-06-04 | 2009-06-02 | 1.334 | 1,118,839 | -2,878 | 0.38% | 1,492,992 |
| 2009-06-03 | 2009-06-01 | 1.188 | 1,121,717 | -41,247 | 0.38% | 1,333,116 |
| 2009-05-29 | 2009-05-26 | 1.063 | 1,162,964 | +6,715 | 0.40% | 1,236,648 |
| 2009-05-26 | 2009-05-22 | 1.084 | 1,156,249 | -55,635 | 0.40% | 1,253,616 |
| 2009-05-12 | 2009-05-08 | 1.043 | 1,211,884 | -26,379 | 0.42% | 1,263,400 |
| 2009-05-08 | 2009-05-06 | 0.959 | 1,238,263 | -29,736 | 0.42% | 1,187,628 |
| 2009-04-06 | 2009-04-02 | 0.817 | 1,267,999 | -9,112 | 0.43% | 1,036,370 |
| 2009-03-31 | 2009-03-27 | 0.780 | 1,277,111 | +21,103 | 0.44% | 995,887 |
| 2009-03-13 | 2009-03-11 | 0.730 | 1,256,008 | -9,593 | 0.43% | 916,580 |
| 2009-03-03 | 2009-02-27 | 0.709 | 1,265,601 | -9,592 | 0.43% | 897,192 |
| 2008-11-27 | 2008-11-25 | 0.667 | 1,275,193 | -6,714 | 0.44% | 850,816 |
| 2008-11-25 | 2008-11-21 | 0.676 | 1,281,907 | +16,306 | 0.44% | 865,987 |
| 2008-11-21 | 2008-11-19 | 0.696 | 1,265,601 | -5,755 | 0.43% | 881,359 |
| 2008-11-14 | 2008-11-12 | 0.792 | 1,271,356 | +2,398 | 0.44% | 1,007,304 |
| 2008-11-10 | 2008-11-06 | 0.696 | 1,268,958 | +3,597 | 0.43% | 883,697 |
| 2008-10-31 | 2008-10-29 | 0.626 | 1,265,361 | -23,980 | 0.43% | 791,490 |
| 2008-07-15 | 2008-07-11 | 1.230 | 1,289,341 | -5,996 | 0.44% | 1,586,097 |
| 2008-07-04 | 2008-07-02 | 1.251 | 1,295,337 | -2,398 | 0.44% | 1,620,481 |
| 2008-03-31 | 2008-03-27 | 1.501 | 1,297,735 | -798,021 | 0.44% | 1,948,177 |
| 2008-03-27 | 2008-03-25 | 1.543 | 2,095,756 | -66,186 | 0.70% | 3,233,570 |
| 2008-03-05 | 2008-03-03 | 1.918 | 2,161,942 | +864,207 | 0.73% | 4,147,073 |
| 2008-02-22 | 2008-02-20 | 1.668 | 1,297,735 | -4,796 | 0.44% | 2,164,641 |
| 2008-02-13 | 2008-02-11 | 1.418 | 1,302,531 | -12,470 | 0.44% | 1,846,744 |
| 2007-12-18 | 2007-12-14 | 1.877 | 1,315,001 | +12,470 | 0.44% | 2,467,621 |
| 2007-12-14 | 2007-12-12 | 1.877 | 1,302,531 | -47,961 | 0.44% | 2,444,220 |
| 2007-11-13 | 2007-11-09 | 2.064 | 1,350,492 | +14,388 | 0.45% | 2,787,642 |
| 2007-11-12 | 2007-11-08 | 2.064 | 1,336,104 | -71,941 | 0.45% | 2,757,943 |
| 2007-11-09 | 2007-11-07 | 2.085 | 1,408,045 | -2,878 | 0.47% | 2,935,799 |
| 2007-11-06 | 2007-11-02 | 2.294 | 1,410,923 | -23,981 | 0.47% | 3,235,980 |
| 2007-11-05 | 2007-11-01 | 2.085 | 1,434,904 | +57,554 | 0.48% | 2,991,801 |
| 2007-11-02 | 2007-10-31 | 1.877 | 1,377,350 | -54,676 | 0.46% | 2,584,620 |
| 2007-11-01 | 2007-10-30 | 1.772 | 1,432,026 | -28,777 | 0.48% | 2,537,930 |
| 2007-10-30 | 2007-10-26 | 1.751 | 1,460,803 | +14,389 | 0.49% | 2,558,472 |
| 2007-10-29 | 2007-10-25 | 1.751 | 1,446,414 | -3,837 | 0.49% | 2,533,271 |
| 2007-10-26 | 2007-10-24 | 1.835 | 1,450,251 | -14,389 | 0.49% | 2,660,943 |
| 2007-10-24 | 2007-10-22 | 1.710 | 1,464,640 | -13,765 | 0.49% | 2,504,117 |
| 2007-10-23 | 2007-10-18 | 1.647 | 1,478,405 | -32,134 | 0.50% | 2,435,176 |
| 2007-10-15 | 2007-10-11 | 1.814 | 1,510,539 | +47,962 | 0.51% | 2,740,066 |
| 2007-10-12 | 2007-10-10 | 1.731 | 1,462,577 | -6,715 | 0.49% | 2,531,084 |
| 2007-10-10 | 2007-10-08 | 1.731 | 1,469,292 | +14,388 | 0.49% | 2,542,705 |
| 2007-10-08 | 2007-10-04 | 1.793 | 1,454,904 | -7,673 | 0.49% | 2,608,811 |
| 2007-10-03 | 2007-09-28 | 1.960 | 1,462,577 | +45,083 | 0.49% | 2,866,529 |
| 2007-09-25 | 2007-09-21 | 1.877 | 1,417,494 | -144,843 | 0.48% | 2,659,950 |
| 2007-09-24 | 2007-09-20 | 1.939 | 1,562,337 | -11,510 | 0.53% | 3,029,476 |
| 2007-09-21 | 2007-09-19 | 2.002 | 1,573,847 | +11,510 | 0.53% | 3,150,239 |
| 2007-09-20 | 2007-09-18 | 2.127 | 1,562,337 | -70,982 | 0.53% | 3,322,651 |
| 2007-09-10 | 2007-09-06 | 1.960 | 1,633,319 | -23,022 | 0.55% | 3,201,170 |
| 2007-09-06 | 2007-09-04 | 2.002 | 1,656,341 | +23,022 | 0.56% | 3,315,361 |
| 2007-09-04 | 2007-08-31 | 2.022 | 1,633,319 | -11,847 | 0.55% | 3,303,334 |
| 2007-09-03 | 2007-08-30 | 2.064 | 1,645,166 | +47,962 | 0.55% | 3,395,899 |
| 2007-08-31 | 2007-08-29 | 2.210 | 1,597,204 | +11,031 | 0.54% | 3,530,011 |
| 2007-08-30 | 2007-08-28 | 2.335 | 1,586,173 | -22,063 | 0.58% | 3,704,063 |
| 2007-08-29 | 2007-08-27 | 1.918 | 1,608,236 | +143,884 | 0.59% | 3,084,945 |
| 2007-08-27 | 2007-08-23 | 1.877 | 1,464,352 | +12,470 | 0.53% | 2,747,880 |
| 2007-08-21 | 2007-08-17 | 1.668 | 1,451,882 | +23,981 | 0.53% | 2,421,760 |
| 2007-08-13 | 2007-08-09 | 2.043 | 1,427,901 | -14,389 | 0.52% | 2,917,655 |
| 2007-08-09 | 2007-08-07 | 2.002 | 1,442,290 | +71,942 | 0.53% | 2,886,913 |
| 2007-08-08 | 2007-08-06 | 2.085 | 1,370,348 | +71,942 | 0.50% | 2,857,200 |
| 2007-08-06 | 2007-08-02 | 2.168 | 1,298,406 | +47,961 | 0.47% | 2,815,488 |
| 2007-07-16 | 2007-07-12 | 2.752 | 1,250,445 | +7,674 | 0.46% | 3,441,504 |
| 2007-07-12 | 2007-07-10 | 2.752 | 1,242,771 | +14,388 | 0.45% | 3,420,384 |
| 2007-07-11 | 2007-07-09 | 2.961 | 1,228,383 | -14,388 | 0.45% | 3,636,905 |
| 2007-07-04 | 2007-06-29 | 2.627 | 1,242,771 | +14,388 | 0.45% | 3,264,912 |
| 2007-06-27 | 2007-06-25 | 2.919 | 1,228,383 | -95,922 | 0.50% | 3,585,681 |
| 2007-06-26 | 2007-06-22 | 3.002 | 1,324,305 | 0.53% | 3,976,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy