History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-11-14 | 2024-11-12 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-10-17 | 2024-10-15 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-09-03 | 2024-08-30 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-08-30 | 2024-08-28 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-08-21 | 2024-08-19 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-08-14 | 2024-08-12 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-08-13 | 2024-08-09 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-12 | 2024-08-08 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-09 | 2024-08-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-08 | 2024-08-06 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-07 | 2024-08-05 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-02 | 2024-07-31 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-08-01 | 2024-07-30 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-24 | 2024-07-22 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-07-19 | 2024-07-17 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-15 | 2024-07-11 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-12 | 2024-07-10 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-11 | 2024-07-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-07-03 | 2024-06-28 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-07-02 | 2024-06-27 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-06-24 | 2024-06-20 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-06-19 | 2024-06-17 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-17 | 2024-06-13 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-06-14 | 2024-06-12 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-06-12 | 2024-06-07 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-06-11 | 2024-06-06 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-06-07 | 2024-06-05 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-06-04 | 2024-05-31 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-06-03 | 2024-05-30 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-31 | 2024-05-29 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-30 | 2024-05-28 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-29 | 2024-05-27 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-28 | 2024-05-24 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-27 | 2024-05-23 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-05-22 | 2024-05-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-05-21 | 2024-05-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-20 | 2024-05-16 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-05-17 | 2024-05-14 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-05-16 | 2024-05-13 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-05-13 | 2024-05-09 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-05-10 | 2024-05-08 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-05-02 | 2024-04-29 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-25 | 2024-04-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-24 | 2024-04-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-04-23 | 2024-04-19 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-04-19 | 2024-04-17 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-04-18 | 2024-04-16 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-04-09 | 2024-04-05 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-04-08 | 2024-04-03 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-04-05 | 2024-04-02 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-04-02 | 2024-03-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-03-26 | 2024-03-22 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-03-22 | 2024-03-20 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-03-21 | 2024-03-19 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-03-18 | 2024-03-14 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-03-15 | 2024-03-13 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-03-14 | 2024-03-12 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-03-13 | 2024-03-11 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-03-12 | 2024-03-08 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-03-11 | 2024-03-07 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-03-06 | 2024-03-04 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-03-05 | 2024-03-01 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-03-04 | 2024-02-29 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-03-01 | 2024-02-28 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-02-29 | 2024-02-27 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-02-28 | 2024-02-26 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-02-27 | 2024-02-23 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-02-26 | 2024-02-22 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-02-23 | 2024-02-21 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-02-22 | 2024-02-20 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-02-21 | 2024-02-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-02-20 | 2024-02-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-02-19 | 2024-02-15 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-02-16 | 2024-02-14 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-02-15 | 2024-02-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-02-14 | 2024-02-07 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-02-02 | 2024-01-31 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-01-30 | 2024-01-26 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-01-29 | 2024-01-25 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-01-23 | 2024-01-19 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-22 | 2024-01-18 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-18 | 2024-01-16 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-16 | 2024-01-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-15 | 2024-01-11 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-12 | 2024-01-10 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-11 | 2024-01-09 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-10 | 2024-01-08 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-09 | 2024-01-05 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-04 | 2024-01-02 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-02 | 2023-12-28 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-12-29 | 2023-12-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-12-28 | 2023-12-22 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-12-27 | 2023-12-21 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-12-21 | 2023-12-19 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-12-20 | 2023-12-18 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-12-19 | 2023-12-15 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-18 | 2023-12-14 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-14 | 2023-12-12 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-13 | 2023-12-11 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-12 | 2023-12-08 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-11 | 2023-12-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-08 | 2023-12-06 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-12-07 | 2023-12-05 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-12-06 | 2023-12-04 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-12-05 | 2023-12-01 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-12-04 | 2023-11-30 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-12-01 | 2023-11-29 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-30 | 2023-11-28 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-29 | 2023-11-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-28 | 2023-11-24 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-27 | 2023-11-23 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-24 | 2023-11-22 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-23 | 2023-11-21 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-22 | 2023-11-20 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-21 | 2023-11-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-20 | 2023-11-16 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-17 | 2023-11-15 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-11-16 | 2023-11-14 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-11-15 | 2023-11-13 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-11-14 | 2023-11-10 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-11-13 | 2023-11-09 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-11-10 | 2023-11-08 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-11-09 | 2023-11-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-11-07 | 2023-11-03 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-11-06 | 2023-11-02 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-11-02 | 2023-10-31 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-11-01 | 2023-10-30 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-10-31 | 2023-10-27 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-10-30 | 2023-10-26 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-10-27 | 2023-10-25 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-10-26 | 2023-10-24 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-10-25 | 2023-10-20 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-10-24 | 2023-10-19 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-10-20 | 2023-10-18 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-10-19 | 2023-10-17 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-10-18 | 2023-10-16 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-10-16 | 2023-10-12 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-10-13 | 2023-10-11 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-10-12 | 2023-10-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-11 | 2023-10-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-10 | 2023-10-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-09 | 2023-10-05 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-10-06 | 2023-10-04 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-10-05 | 2023-10-03 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-10-04 | 2023-09-29 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2023-10-03 | 2023-09-28 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2023-09-29 | 2023-09-27 | 0.096 | 1,000 | -600 | 0.00% | 96 |
| 2021-07-08 | 2021-07-06 | 0.691 | 1,600 | +73 | 0.00% | 1,106 |
| 2020-06-24 | 2020-06-22 | 0.888 | 1,527 | +158 | 0.00% | 1,357 |
| 2019-05-30 | 2019-05-28 | 1.201 | 1,369 | +63 | 0.00% | 1,644 |
| 2018-06-01 | 2018-05-30 | 1.294 | 1,306 | +57 | 0.00% | 1,690 |
| 2018-01-17 | 2018-01-15 | 1.192 | 1,249 | -78,046 | 0.00% | 1,488 |
| 2018-01-15 | 2018-01-11 | 1.153 | 79,295 | -78,047 | 0.00% | 91,440 |
| 2017-10-23 | 2017-10-19 | 1.076 | 157,342 | +156,093 | 0.01% | 169,344 |
| 2017-09-19 | 2017-09-15 | 1.192 | 1,249 | -78,046 | 0.00% | 1,488 |
| 2017-09-15 | 2017-09-13 | 1.166 | 79,295 | -78,047 | 0.00% | 92,456 |
| 2017-09-14 | 2017-09-12 | 1.102 | 157,342 | +156,093 | 0.01% | 173,376 |
| 2017-08-07 | 2017-08-03 | 1.217 | 1,249 | -109,265 | 0.00% | 1,520 |
| 2017-06-05 | 2017-06-01 | 0.927 | 110,514 | +6,598 | 0.00% | 102,402 |
| 2016-07-15 | 2016-07-13 | 0.872 | 103,916 | -58,710 | 0.00% | 90,624 |
| 2016-06-16 | 2016-06-14 | 0.998 | 162,626 | +9,428 | 0.01% | 162,314 |
| 2015-10-23 | 2015-10-20 | 1.041 | 153,198 | -69,133 | 0.01% | 159,552 |
| 2015-07-03 | 2015-06-30 | 1.056 | 222,331 | +41,480 | 0.01% | 234,768 |
| 2015-06-09 | 2015-06-05 | 1.128 | 180,851 | -27,654 | 0.01% | 204,048 |
| 2015-06-05 | 2015-06-03 | 1.103 | 208,505 | +3,457 | 0.01% | 230,014 |
| 2014-01-02 | 2013-12-27 | 1.074 | 205,048 | +67,987 | 0.01% | 220,168 |
| 2013-12-02 | 2013-11-28 | 1.093 | 137,061 | +601 | 0.01% | 149,841 |
| 2013-10-22 | 2013-10-18 | 1.359 | 136,460 | -67,688 | 0.01% | 185,472 |
| 2013-10-16 | 2013-10-11 | 1.374 | 204,148 | +67,688 | 0.02% | 280,487 |
| 2013-09-11 | 2013-09-09 | 1.522 | 136,460 | -16,245 | 0.01% | 207,648 |
| 2013-09-09 | 2013-09-05 | 1.581 | 152,705 | -18,953 | 0.01% | 241,392 |
| 2013-09-03 | 2013-08-30 | 1.566 | 171,658 | +13,538 | 0.01% | 268,816 |
| 2013-08-30 | 2013-08-28 | 1.566 | 158,120 | +21,660 | 0.01% | 247,616 |
| 2013-08-26 | 2013-08-22 | 1.669 | 136,460 | +35,198 | 0.01% | 227,808 |
| 2013-08-22 | 2013-08-20 | 1.640 | 101,262 | +32,491 | 0.01% | 166,056 |
| 2013-08-19 | 2013-08-15 | 1.832 | 68,771 | -67,689 | 0.01% | 125,983 |
| 2013-08-15 | 2013-08-12 | 1.729 | 136,460 | +67,689 | 0.01% | 235,872 |
| 2013-08-13 | 2013-08-09 | 1.758 | 68,771 | -67,689 | 0.01% | 120,903 |
| 2013-08-09 | 2013-08-07 | 1.625 | 136,460 | +67,689 | 0.01% | 221,760 |
| 2013-08-06 | 2013-08-02 | 1.669 | 68,771 | -67,689 | 0.01% | 114,807 |
| 2013-08-01 | 2013-07-30 | 1.596 | 136,460 | +67,689 | 0.01% | 217,728 |
| 2013-07-30 | 2013-07-26 | 1.610 | 68,771 | -67,689 | 0.01% | 110,743 |
| 2013-07-24 | 2013-07-22 | 1.566 | 136,460 | +67,689 | 0.01% | 213,696 |
| 2013-07-05 | 2013-07-03 | 1.640 | 68,771 | +40,613 | 0.01% | 112,775 |
| 2013-06-26 | 2013-06-24 | 1.330 | 28,158 | -13,538 | 0.00% | 37,439 |
| 2013-06-24 | 2013-06-20 | 1.610 | 41,696 | +13,538 | 0.00% | 67,144 |
| 2013-06-21 | 2013-06-19 | 1.596 | 28,158 | -40,613 | 0.00% | 44,927 |
| 2013-06-20 | 2013-06-18 | 1.330 | 68,771 | -219,311 | 0.01% | 91,439 |
| 2013-06-11 | 2013-06-07 | 0.606 | 288,082 | -67,689 | 0.02% | 174,496 |
| 2013-05-22 | 2013-05-20 | 0.657 | 355,771 | +67,689 | 0.03% | 233,892 |
| 2013-05-15 | 2013-05-13 | 0.584 | 288,082 | -27,075 | 0.02% | 168,112 |
| 2013-05-14 | 2013-05-10 | 0.561 | 315,157 | +27,075 | 0.02% | 176,928 |
| 2013-04-18 | 2013-04-16 | 0.561 | 288,082 | -67,689 | 0.02% | 161,728 |
| 2013-04-15 | 2013-04-11 | 0.532 | 355,771 | +67,689 | 0.03% | 189,216 |
| 2013-03-20 | 2013-03-18 | 0.606 | 288,082 | +13,538 | 0.02% | 174,496 |
| 2013-03-18 | 2013-03-14 | 0.643 | 274,544 | -108,302 | 0.02% | 176,436 |
| 2013-03-14 | 2013-03-12 | 0.628 | 382,846 | -108,302 | 0.03% | 240,380 |
| 2013-03-12 | 2013-03-08 | 0.709 | 491,148 | +67,689 | 0.04% | 348,288 |
| 2013-03-08 | 2013-03-06 | 0.702 | 423,459 | +67,688 | 0.03% | 297,160 |
| 2013-03-05 | 2013-03-01 | 0.731 | 355,771 | +70,396 | 0.03% | 260,172 |
| 2013-03-04 | 2013-02-28 | 0.783 | 285,375 | -135,376 | 0.02% | 223,448 |
| 2013-02-28 | 2013-02-26 | 0.694 | 420,751 | -40,614 | 0.03% | 292,152 |
| 2013-02-26 | 2013-02-22 | 0.709 | 461,365 | -81,226 | 0.03% | 327,168 |
| 2013-02-19 | 2013-02-15 | 0.643 | 542,591 | -81,226 | 0.04% | 348,696 |
| 2013-02-06 | 2013-02-04 | 0.635 | 623,817 | +67,689 | 0.05% | 396,288 |
| 2013-01-31 | 2013-01-29 | 0.643 | 556,128 | -40,614 | 0.04% | 357,396 |
| 2013-01-29 | 2013-01-25 | 0.628 | 596,742 | +40,614 | 0.04% | 374,680 |
| 2013-01-28 | 2013-01-24 | 0.650 | 556,128 | +216,603 | 0.04% | 361,504 |
| 2013-01-25 | 2013-01-23 | 0.687 | 339,525 | +162,452 | 0.03% | 233,244 |
| 2013-01-24 | 2013-01-22 | 0.783 | 177,073 | +108,302 | 0.01% | 138,648 |
| 2013-01-18 | 2013-01-16 | 0.561 | 68,771 | -27,076 | 0.01% | 38,608 |
| 2013-01-03 | 2012-12-31 | 0.569 | 95,847 | +27,076 | 0.01% | 54,516 |
| 2012-12-28 | 2012-12-24 | 3.815 | 68,771 | +39,479 | 0.01% | 262,391 |
| 2012-12-20 | 2012-12-18 | 3.781 | 29,292 | -3,459 | 0.01% | 110,746 |
| 2012-12-10 | 2012-12-06 | 3.573 | 32,751 | +3,459 | 0.01% | 117,007 |
| 2012-04-30 | 2012-04-26 | 2.612 | 29,292 | -14,991 | 0.01% | 76,500 |
| 2012-04-27 | 2012-04-25 | 2.612 | 44,283 | +6,642 | 0.01% | 115,651 |
| 2011-05-18 | 2011-05-16 | 2.652 | 37,641 | +12,743 | 0.01% | 99,841 |
| 2011-04-12 | 2011-04-08 | 2.919 | 24,898 | +534 | 0.01% | 72,678 |
| 2009-06-05 | 2009-06-03 | 1.230 | 24,364 | -191,845 | 0.01% | 29,972 |
| 2009-06-04 | 2009-06-02 | 1.334 | 216,209 | +179,375 | 0.07% | 288,512 |
| 2009-06-03 | 2009-06-01 | 1.188 | 36,834 | +12,470 | 0.01% | 43,776 |
| 2007-08-31 | 2007-08-29 | 2.210 | 24,364 | -47,962 | 0.01% | 53,847 |
| 2007-08-30 | 2007-08-28 | 2.335 | 72,326 | +47,962 | 0.03% | 168,897 |
| 2007-06-26 | 2007-06-22 | 3.002 | 24,364 | 0.01% | 73,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy