History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,001 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,001 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,001 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,001 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.024 | 1,001 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.024 | 1,001 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,001 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.023 | 1,001 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.022 | 1,001 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.022 | 1,001 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,001 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,001 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,001 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.024 | 1,001 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,001 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,001 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 0.027 | 1,001 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,001 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,001 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,001 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,001 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.020 | 1,001 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,001 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,001 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,001 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.022 | 1,001 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.022 | 1,001 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.018 | 1,001 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.018 | 1,001 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,001 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.017 | 1,001 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.017 | 1,001 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.016 | 1,001 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.016 | 1,001 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.017 | 1,001 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,001 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.016 | 1,001 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.016 | 1,001 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.016 | 1,001 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,001 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,001 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,001 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,001 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,001 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,001 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,001 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,001 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,001 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,001 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,001 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,001 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 0.015 | 1,001 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.016 | 1,001 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.016 | 1,001 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.017 | 1,001 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,001 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.017 | 1,001 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.017 | 1,001 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,001 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1,001 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,001 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,001 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,001 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.018 | 1,001 | +0 | 0.00% | 18 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,001 | +0 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 0.018 | 1,001 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,001 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.020 | 1,001 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,001 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,001 | +0 | 0.00% | 28 |
| 2024-11-14 | 2024-11-12 | 0.025 | 1,001 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 0.025 | 1,001 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,001 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.029 | 1,001 | +0 | 0.00% | 29 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,001 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,001 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,001 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,001 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,001 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.033 | 1,001 | +0 | 0.00% | 33 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,001 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,001 | +0 | 0.00% | 32 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,001 | +0 | 0.00% | 30 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,001 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,001 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,001 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.029 | 1,001 | +0 | 0.00% | 29 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,001 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.028 | 1,001 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.031 | 1,001 | +0 | 0.00% | 31 |
| 2024-10-17 | 2024-10-15 | 0.027 | 1,001 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.029 | 1,001 | +0 | 0.00% | 29 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,001 | +0 | 0.00% | 29 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,001 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,001 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.039 | 1,001 | +0 | 0.00% | 39 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,001 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.034 | 1,001 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,001 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.014 | 1,001 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.013 | 1,001 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,001 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,001 | +0 | 0.00% | 21 |
| 2024-09-03 | 2024-08-30 | 0.020 | 1,001 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,001 | +0 | 0.00% | 21 |
| 2024-08-30 | 2024-08-28 | 0.023 | 1,001 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.024 | 1,001 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.027 | 1,001 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,001 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,001 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,001 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.044 | 1,001 | +0 | 0.00% | 44 |
| 2024-08-21 | 2024-08-19 | 0.041 | 1,001 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.041 | 1,001 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,001 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,001 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.043 | 1,001 | +0 | 0.00% | 43 |
| 2024-08-14 | 2024-08-12 | 0.043 | 1,001 | +0 | 0.00% | 43 |
| 2024-08-13 | 2024-08-09 | 0.047 | 1,001 | +0 | 0.00% | 47 |
| 2024-08-12 | 2024-08-08 | 0.047 | 1,001 | +0 | 0.00% | 47 |
| 2024-08-09 | 2024-08-07 | 0.047 | 1,001 | +0 | 0.00% | 47 |
| 2024-08-08 | 2024-08-06 | 0.047 | 1,001 | +0 | 0.00% | 47 |
| 2024-08-07 | 2024-08-05 | 0.047 | 1,001 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,001 | +0 | 0.00% | 47 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,001 | +0 | 0.00% | 47 |
| 2024-08-02 | 2024-07-31 | 0.047 | 1,001 | +0 | 0.00% | 47 |
| 2024-08-01 | 2024-07-30 | 0.050 | 1,001 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.050 | 1,001 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-07-24 | 2024-07-22 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.050 | 1,001 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.054 | 1,001 | +0 | 0.00% | 54 |
| 2024-07-19 | 2024-07-17 | 0.055 | 1,001 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.060 | 1,001 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-07-15 | 2024-07-11 | 0.067 | 1,001 | +0 | 0.00% | 67 |
| 2024-07-12 | 2024-07-10 | 0.067 | 1,001 | +0 | 0.00% | 67 |
| 2024-07-11 | 2024-07-09 | 0.068 | 1,001 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.055 | 1,001 | +0 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 0.055 | 1,001 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.060 | 1,001 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.055 | 1,001 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2024-07-03 | 2024-06-28 | 0.055 | 1,001 | +0 | 0.00% | 55 |
| 2024-07-02 | 2024-06-27 | 0.055 | 1,001 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,001 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,001 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.054 | 1,001 | +0 | 0.00% | 54 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,001 | +0 | 0.00% | 54 |
| 2024-06-24 | 2024-06-20 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1,001 | +0 | 0.00% | 77 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,001 | +0 | 0.00% | 79 |
| 2024-06-19 | 2024-06-17 | 0.082 | 1,001 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.082 | 1,001 | +0 | 0.00% | 82 |
| 2024-06-17 | 2024-06-13 | 0.083 | 1,001 | +0 | 0.00% | 83 |
| 2024-06-14 | 2024-06-12 | 0.081 | 1,001 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-06-12 | 2024-06-07 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-06-11 | 2024-06-06 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-06-07 | 2024-06-05 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.058 | 1,001 | +0 | 0.00% | 58 |
| 2024-06-04 | 2024-05-31 | 0.058 | 1,001 | +0 | 0.00% | 58 |
| 2024-06-03 | 2024-05-30 | 0.063 | 1,001 | +0 | 0.00% | 63 |
| 2024-05-31 | 2024-05-29 | 0.063 | 1,001 | +0 | 0.00% | 63 |
| 2024-05-30 | 2024-05-28 | 0.063 | 1,001 | +0 | 0.00% | 63 |
| 2024-05-29 | 2024-05-27 | 0.063 | 1,001 | +0 | 0.00% | 63 |
| 2024-05-28 | 2024-05-24 | 0.063 | 1,001 | +0 | 0.00% | 63 |
| 2024-05-27 | 2024-05-23 | 0.063 | 1,001 | +0 | 0.00% | 63 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,001 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,001 | +0 | 0.00% | 63 |
| 2024-05-22 | 2024-05-20 | 0.069 | 1,001 | +0 | 0.00% | 69 |
| 2024-05-21 | 2024-05-17 | 0.070 | 1,001 | +0 | 0.00% | 70 |
| 2024-05-20 | 2024-05-16 | 0.057 | 1,001 | +0 | 0.00% | 57 |
| 2024-05-17 | 2024-05-14 | 0.046 | 1,001 | +0 | 0.00% | 46 |
| 2024-05-16 | 2024-05-13 | 0.046 | 1,001 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.045 | 1,001 | +0 | 0.00% | 45 |
| 2024-05-13 | 2024-05-09 | 0.043 | 1,001 | +0 | 0.00% | 43 |
| 2024-05-10 | 2024-05-08 | 0.046 | 1,001 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.046 | 1,001 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.046 | 1,001 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.043 | 1,001 | +0 | 0.00% | 43 |
| 2024-05-02 | 2024-04-29 | 0.048 | 1,001 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.048 | 1,001 | +0 | 0.00% | 48 |
| 2024-04-29 | 2024-04-25 | 0.060 | 1,001 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.060 | 1,001 | +0 | 0.00% | 60 |
| 2024-04-25 | 2024-04-23 | 0.060 | 1,001 | +0 | 0.00% | 60 |
| 2024-04-24 | 2024-04-22 | 0.063 | 1,001 | +0 | 0.00% | 63 |
| 2024-04-23 | 2024-04-19 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2024-04-19 | 2024-04-17 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2024-04-18 | 2024-04-16 | 0.050 | 1,001 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.051 | 1,001 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,001 | +0 | 0.00% | 48 |
| 2024-04-12 | 2024-04-10 | 0.048 | 1,001 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,001 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.056 | 1,001 | +0 | 0.00% | 56 |
| 2024-04-09 | 2024-04-05 | 0.056 | 1,001 | +0 | 0.00% | 56 |
| 2024-04-08 | 2024-04-03 | 0.056 | 1,001 | +0 | 0.00% | 56 |
| 2024-04-05 | 2024-04-02 | 0.058 | 1,001 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.060 | 1,001 | +0 | 0.00% | 60 |
| 2024-04-02 | 2024-03-27 | 0.060 | 1,001 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.060 | 1,001 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-03-26 | 2024-03-22 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,001 | +0 | 0.00% | 62 |
| 2024-03-22 | 2024-03-20 | 0.062 | 1,001 | +0 | 0.00% | 62 |
| 2024-03-21 | 2024-03-19 | 0.068 | 1,001 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,001 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,001 | +0 | 0.00% | 68 |
| 2024-03-18 | 2024-03-14 | 0.068 | 1,001 | +0 | 0.00% | 68 |
| 2024-03-15 | 2024-03-13 | 0.078 | 1,001 | +0 | 0.00% | 78 |
| 2024-03-14 | 2024-03-12 | 0.078 | 1,001 | +0 | 0.00% | 78 |
| 2024-03-13 | 2024-03-11 | 0.082 | 1,001 | +0 | 0.00% | 82 |
| 2024-03-12 | 2024-03-08 | 0.061 | 1,001 | +0 | 0.00% | 61 |
| 2024-03-11 | 2024-03-07 | 0.075 | 1,001 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.070 | 1,001 | +0 | 0.00% | 70 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,001 | +0 | 0.00% | 80 |
| 2024-03-06 | 2024-03-04 | 0.083 | 1,001 | +0 | 0.00% | 83 |
| 2024-03-05 | 2024-03-01 | 0.083 | 1,001 | +0 | 0.00% | 83 |
| 2024-03-04 | 2024-02-29 | 0.083 | 1,001 | +0 | 0.00% | 83 |
| 2024-03-01 | 2024-02-28 | 0.083 | 1,001 | +0 | 0.00% | 83 |
| 2024-02-29 | 2024-02-27 | 0.083 | 1,001 | +0 | 0.00% | 83 |
| 2024-02-28 | 2024-02-26 | 0.085 | 1,001 | +0 | 0.00% | 85 |
| 2024-02-27 | 2024-02-23 | 0.091 | 1,001 | +0 | 0.00% | 91 |
| 2024-02-26 | 2024-02-22 | 0.090 | 1,001 | +0 | 0.00% | 90 |
| 2024-02-23 | 2024-02-21 | 0.090 | 1,001 | +0 | 0.00% | 90 |
| 2024-02-22 | 2024-02-20 | 0.092 | 1,001 | +0 | 0.00% | 92 |
| 2024-02-21 | 2024-02-19 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2024-02-20 | 2024-02-16 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2024-02-19 | 2024-02-15 | 0.101 | 1,001 | +0 | 0.00% | 101 |
| 2024-02-16 | 2024-02-14 | 0.101 | 1,001 | +0 | 0.00% | 101 |
| 2024-02-15 | 2024-02-09 | 0.102 | 1,001 | +0 | 0.00% | 102 |
| 2024-02-14 | 2024-02-07 | 0.098 | 1,001 | +0 | 0.00% | 98 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,001 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 0.081 | 1,001 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.081 | 1,001 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-02-02 | 2024-01-31 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-01-30 | 2024-01-26 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-01-29 | 2024-01-25 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 0.059 | 1,001 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.055 | 1,001 | +0 | 0.00% | 55 |
| 2024-01-23 | 2024-01-19 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-22 | 2024-01-18 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-18 | 2024-01-16 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-16 | 2024-01-12 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-15 | 2024-01-11 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-12 | 2024-01-10 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-11 | 2024-01-09 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-10 | 2024-01-08 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-09 | 2024-01-05 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2024-01-04 | 2024-01-02 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2024-01-02 | 2023-12-28 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2023-12-29 | 2023-12-27 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2023-12-28 | 2023-12-22 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2023-12-27 | 2023-12-21 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2023-12-21 | 2023-12-19 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2023-12-20 | 2023-12-18 | 0.065 | 1,001 | +0 | 0.00% | 65 |
| 2023-12-19 | 2023-12-15 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-12-18 | 2023-12-14 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-12-14 | 2023-12-12 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-12-13 | 2023-12-11 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-12-12 | 2023-12-08 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-12-11 | 2023-12-07 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-12-08 | 2023-12-06 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-12-07 | 2023-12-05 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-12-06 | 2023-12-04 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-12-05 | 2023-12-01 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-12-04 | 2023-11-30 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-12-01 | 2023-11-29 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-30 | 2023-11-28 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-29 | 2023-11-27 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-28 | 2023-11-24 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-27 | 2023-11-23 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-24 | 2023-11-22 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-23 | 2023-11-21 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-22 | 2023-11-20 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-21 | 2023-11-17 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-20 | 2023-11-16 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-17 | 2023-11-15 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-11-16 | 2023-11-14 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-11-15 | 2023-11-13 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-11-14 | 2023-11-10 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-11-13 | 2023-11-09 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-11-10 | 2023-11-08 | 0.071 | 1,001 | +0 | 0.00% | 71 |
| 2023-11-09 | 2023-11-07 | 0.070 | 1,001 | +0 | 0.00% | 70 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,001 | +0 | 0.00% | 69 |
| 2023-11-07 | 2023-11-03 | 0.064 | 1,001 | +0 | 0.00% | 64 |
| 2023-11-06 | 2023-11-02 | 0.074 | 1,001 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 0.074 | 1,001 | +0 | 0.00% | 74 |
| 2023-11-02 | 2023-10-31 | 0.074 | 1,001 | +0 | 0.00% | 74 |
| 2023-11-01 | 2023-10-30 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-10-31 | 2023-10-27 | 0.073 | 1,001 | +0 | 0.00% | 73 |
| 2023-10-30 | 2023-10-26 | 0.076 | 1,001 | +0 | 0.00% | 76 |
| 2023-10-27 | 2023-10-25 | 0.076 | 1,001 | +0 | 0.00% | 76 |
| 2023-10-26 | 2023-10-24 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-10-25 | 2023-10-20 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-10-24 | 2023-10-19 | 0.075 | 1,001 | +0 | 0.00% | 75 |
| 2023-10-20 | 2023-10-18 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-10-19 | 2023-10-17 | 0.076 | 1,001 | +0 | 0.00% | 76 |
| 2023-10-18 | 2023-10-16 | 0.077 | 1,001 | +0 | 0.00% | 77 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,001 | +0 | 0.00% | 75 |
| 2023-10-16 | 2023-10-12 | 0.091 | 1,001 | +0 | 0.00% | 91 |
| 2023-10-13 | 2023-10-11 | 0.091 | 1,001 | +0 | 0.00% | 91 |
| 2023-10-12 | 2023-10-10 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2023-10-11 | 2023-10-09 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2023-10-10 | 2023-10-06 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2023-10-09 | 2023-10-05 | 0.092 | 1,001 | +0 | 0.00% | 92 |
| 2023-10-06 | 2023-10-04 | 0.092 | 1,001 | +0 | 0.00% | 92 |
| 2023-10-05 | 2023-10-03 | 0.092 | 1,001 | +0 | 0.00% | 92 |
| 2023-10-04 | 2023-09-29 | 0.094 | 1,001 | +0 | 0.00% | 94 |
| 2023-10-03 | 2023-09-28 | 0.094 | 1,001 | +0 | 0.00% | 94 |
| 2023-09-29 | 2023-09-27 | 0.096 | 1,001 | +0 | 0.00% | 96 |
| 2023-09-28 | 2023-09-26 | 0.096 | 1,001 | +0 | 0.00% | 96 |
| 2023-09-27 | 2023-09-25 | 0.101 | 1,001 | +0 | 0.00% | 101 |
| 2023-09-26 | 2023-09-22 | 0.101 | 1,001 | +0 | 0.00% | 101 |
| 2023-09-25 | 2023-09-21 | 0.095 | 1,001 | +0 | 0.00% | 95 |
| 2023-09-22 | 2023-09-20 | 0.095 | 1,001 | +0 | 0.00% | 95 |
| 2023-09-21 | 2023-09-19 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2023-09-20 | 2023-09-18 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2023-09-19 | 2023-09-15 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2023-09-18 | 2023-09-14 | 0.107 | 1,001 | +0 | 0.00% | 107 |
| 2023-09-15 | 2023-09-13 | 0.108 | 1,001 | +0 | 0.00% | 108 |
| 2023-09-14 | 2023-09-12 | 0.103 | 1,001 | +0 | 0.00% | 103 |
| 2023-09-13 | 2023-09-11 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2023-09-12 | 2023-09-07 | 0.102 | 1,001 | +0 | 0.00% | 102 |
| 2023-09-11 | 2023-09-06 | 0.093 | 1,001 | +0 | 0.00% | 93 |
| 2023-09-07 | 2023-09-05 | 0.077 | 1,001 | +0 | 0.00% | 77 |
| 2023-09-06 | 2023-09-04 | 0.079 | 1,001 | +0 | 0.00% | 79 |
| 2023-09-05 | 2023-08-31 | 0.072 | 1,001 | +0 | 0.00% | 72 |
| 2023-09-04 | 2023-08-30 | 0.074 | 1,001 | +0 | 0.00% | 74 |
| 2023-08-31 | 2023-08-29 | 0.068 | 1,001 | +0 | 0.00% | 68 |
| 2023-08-30 | 2023-08-28 | 0.062 | 1,001 | +0 | 0.00% | 62 |
| 2023-08-29 | 2023-08-25 | 0.095 | 1,001 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.097 | 1,001 | +0 | 0.00% | 97 |
| 2023-08-25 | 2023-08-23 | 0.099 | 1,001 | +0 | 0.00% | 99 |
| 2023-08-24 | 2023-08-22 | 0.091 | 1,001 | +0 | 0.00% | 91 |
| 2023-08-23 | 2023-08-21 | 0.091 | 1,001 | +0 | 0.00% | 91 |
| 2023-08-22 | 2023-08-18 | 0.093 | 1,001 | +0 | 0.00% | 93 |
| 2023-08-21 | 2023-08-17 | 0.093 | 1,001 | +0 | 0.00% | 93 |
| 2023-08-18 | 2023-08-16 | 0.093 | 1,001 | +0 | 0.00% | 93 |
| 2023-08-17 | 2023-08-15 | 0.094 | 1,001 | +0 | 0.00% | 94 |
| 2023-08-16 | 2023-08-14 | 0.095 | 1,001 | +0 | 0.00% | 95 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2023-08-14 | 2023-08-10 | 0.089 | 1,001 | +0 | 0.00% | 89 |
| 2023-08-11 | 2023-08-09 | 0.094 | 1,001 | +0 | 0.00% | 94 |
| 2023-08-10 | 2023-08-08 | 0.100 | 1,001 | +0 | 0.00% | 100 |
| 2023-08-09 | 2023-08-07 | 0.103 | 1,001 | +0 | 0.00% | 103 |
| 2023-08-08 | 2023-08-04 | 0.103 | 1,001 | +0 | 0.00% | 103 |
| 2023-08-07 | 2023-08-03 | 0.104 | 1,001 | +0 | 0.00% | 104 |
| 2023-08-04 | 2023-08-02 | 0.104 | 1,001 | +0 | 0.00% | 104 |
| 2023-08-03 | 2023-08-01 | 0.103 | 1,001 | +0 | 0.00% | 103 |
| 2023-08-02 | 2023-07-31 | 0.104 | 1,001 | +0 | 0.00% | 104 |
| 2023-08-01 | 2023-07-28 | 0.103 | 1,001 | +0 | 0.00% | 103 |
| 2023-07-31 | 2023-07-27 | 0.104 | 1,001 | +0 | 0.00% | 104 |
| 2023-07-28 | 2023-07-26 | 0.104 | 1,001 | +0 | 0.00% | 104 |
| 2023-07-27 | 2023-07-25 | 0.104 | 1,001 | +0 | 0.00% | 104 |
| 2023-07-26 | 2023-07-24 | 0.103 | 1,001 | +0 | 0.00% | 103 |
| 2023-07-25 | 2023-07-21 | 0.106 | 1,001 | +0 | 0.00% | 106 |
| 2023-07-24 | 2023-07-20 | 0.106 | 1,001 | +0 | 0.00% | 106 |
| 2023-07-21 | 2023-07-19 | 0.106 | 1,001 | +0 | 0.00% | 106 |
| 2023-07-20 | 2023-07-18 | 0.106 | 1,001 | +0 | 0.00% | 106 |
| 2023-07-19 | 2023-07-14 | 0.116 | 1,001 | +0 | 0.00% | 116 |
| 2023-07-18 | 2023-07-13 | 0.116 | 1,001 | +0 | 0.00% | 116 |
| 2023-07-14 | 2023-07-12 | 0.116 | 1,001 | +0 | 0.00% | 116 |
| 2023-07-13 | 2023-07-11 | 0.116 | 1,001 | +0 | 0.00% | 116 |
| 2023-07-12 | 2023-07-10 | 0.116 | 1,001 | +0 | 0.00% | 116 |
| 2023-07-11 | 2023-07-07 | 0.116 | 1,001 | +0 | 0.00% | 116 |
| 2023-07-10 | 2023-07-06 | 0.115 | 1,001 | +0 | 0.00% | 115 |
| 2023-07-07 | 2023-07-05 | 0.118 | 1,001 | +0 | 0.00% | 118 |
| 2023-07-06 | 2023-07-04 | 0.118 | 1,001 | +0 | 0.00% | 118 |
| 2023-07-05 | 2023-07-03 | 0.138 | 1,001 | +0 | 0.00% | 138 |
| 2023-07-04 | 2023-06-30 | 0.138 | 1,001 | +0 | 0.00% | 138 |
| 2023-07-03 | 2023-06-29 | 0.129 | 1,001 | +0 | 0.00% | 129 |
| 2023-06-30 | 2023-06-28 | 0.129 | 1,001 | +0 | 0.00% | 129 |
| 2023-06-29 | 2023-06-27 | 0.140 | 1,001 | +0 | 0.00% | 140 |
| 2023-06-28 | 2023-06-26 | 0.140 | 1,001 | +0 | 0.00% | 140 |
| 2023-06-27 | 2023-06-23 | 0.140 | 1,001 | +0 | 0.00% | 140 |
| 2023-06-26 | 2023-06-21 | 0.140 | 1,001 | +0 | 0.00% | 140 |
| 2023-06-23 | 2023-06-20 | 0.145 | 1,001 | +0 | 0.00% | 145 |
| 2023-06-21 | 2023-06-19 | 0.145 | 1,001 | +0 | 0.00% | 145 |
| 2023-06-20 | 2023-06-16 | 0.145 | 1,001 | +0 | 0.00% | 145 |
| 2023-06-19 | 2023-06-15 | 0.145 | 1,001 | +0 | 0.00% | 145 |
| 2023-06-16 | 2023-06-14 | 0.145 | 1,001 | +0 | 0.00% | 145 |
| 2023-06-15 | 2023-06-13 | 0.158 | 1,001 | +0 | 0.00% | 158 |
| 2023-06-14 | 2023-06-12 | 0.158 | 1,001 | +0 | 0.00% | 158 |
| 2023-06-13 | 2023-06-09 | 0.151 | 1,001 | +0 | 0.00% | 151 |
| 2023-06-12 | 2023-06-08 | 0.140 | 1,001 | +0 | 0.00% | 140 |
| 2023-06-09 | 2023-06-07 | 0.133 | 1,001 | +0 | 0.00% | 133 |
| 2023-06-08 | 2023-06-06 | 0.129 | 1,001 | +0 | 0.00% | 129 |
| 2023-06-07 | 2023-06-05 | 0.128 | 1,001 | +0 | 0.00% | 128 |
| 2023-06-06 | 2023-06-02 | 0.121 | 1,001 | +0 | 0.00% | 121 |
| 2023-06-05 | 2023-06-01 | 0.115 | 1,001 | +0 | 0.00% | 115 |
| 2023-06-02 | 2023-05-31 | 0.108 | 1,001 | +0 | 0.00% | 108 |
| 2023-06-01 | 2023-05-30 | 0.103 | 1,001 | +0 | 0.00% | 103 |
| 2023-05-31 | 2023-05-29 | 0.105 | 1,001 | +0 | 0.00% | 105 |
| 2023-05-30 | 2023-05-25 | 0.104 | 1,001 | +0 | 0.00% | 104 |
| 2023-05-29 | 2023-05-24 | 0.104 | 1,001 | +0 | 0.00% | 104 |
| 2023-05-25 | 2023-05-23 | 0.104 | 1,001 | +0 | 0.00% | 104 |
| 2023-05-24 | 2023-05-22 | 0.103 | 1,001 | +0 | 0.00% | 103 |
| 2023-05-23 | 2023-05-19 | 0.103 | 1,001 | +0 | 0.00% | 103 |
| 2023-05-22 | 2023-05-18 | 0.102 | 1,001 | +0 | 0.00% | 102 |
| 2023-05-19 | 2023-05-17 | 0.102 | 1,001 | +0 | 0.00% | 102 |
| 2023-05-18 | 2023-05-16 | 0.111 | 1,001 | +0 | 0.00% | 111 |
| 2023-05-17 | 2023-05-15 | 0.102 | 1,001 | -999 | 0.00% | 102 |
| 2023-04-27 | 2023-04-25 | 0.104 | 2,000 | -136,000 | 0.00% | 208 |
| 2023-03-09 | 2023-03-07 | 0.156 | 138,000 | -120 | 0.00% | 21,528 |
| 2022-01-06 | 2022-01-04 | 0.360 | 138,120 | +88,000 | 0.00% | 49,723 |
| 2021-12-20 | 2021-12-16 | 0.380 | 50,120 | +48,000 | 0.00% | 19,046 |
| 2021-07-08 | 2021-07-06 | 0.691 | 2,120 | +96 | 0.00% | 1,466 |
| 2021-06-11 | 2021-06-09 | 0.545 | 2,024 | -34,363 | 0.00% | 1,103 |
| 2021-06-10 | 2021-06-08 | 0.534 | 36,387 | +34,363 | 0.00% | 19,441 |
| 2021-06-01 | 2021-05-28 | 0.545 | 2,024 | -106,909 | 0.00% | 1,103 |
| 2021-05-26 | 2021-05-24 | 0.534 | 108,933 | +106,909 | 0.00% | 58,201 |
| 2021-03-19 | 2021-03-17 | 0.566 | 2,024 | -19,091 | 0.00% | 1,145 |
| 2021-03-18 | 2021-03-16 | 0.576 | 21,115 | +19,091 | 0.00% | 12,166 |
| 2020-06-24 | 2020-06-22 | 0.888 | 2,024 | +210 | 0.00% | 1,798 |
| 2019-11-14 | 2019-11-12 | 0.982 | 1,814 | -17,109 | 0.00% | 1,781 |
| 2019-05-30 | 2019-05-28 | 1.201 | 18,923 | +869 | 0.00% | 22,721 |
| 2019-03-08 | 2019-03-06 | 1.188 | 18,054 | -2 | 0.00% | 21,456 |
| 2018-06-01 | 2018-05-30 | 1.294 | 18,056 | +791 | 0.00% | 23,366 |
| 2017-08-08 | 2017-08-04 | 1.192 | 17,265 | -3,122 | 0.00% | 20,573 |
| 2017-08-07 | 2017-08-03 | 1.217 | 20,387 | +3,122 | 0.00% | 24,815 |
| 2017-06-05 | 2017-06-01 | 0.927 | 17,265 | +1,030 | 0.00% | 15,998 |
| 2016-08-11 | 2016-08-09 | 0.886 | 16,235 | -73,387 | 0.00% | 14,380 |
| 2016-07-05 | 2016-06-30 | 0.858 | 89,622 | +73,387 | 0.00% | 76,937 |
| 2016-06-16 | 2016-06-14 | 0.998 | 16,235 | +941 | 0.00% | 16,204 |
| 2015-06-05 | 2015-06-03 | 1.103 | 15,294 | +254 | 0.00% | 16,872 |
| 2015-03-06 | 2015-03-04 | 0.985 | 15,040 | +13,597 | 0.00% | 14,822 |
| 2013-12-02 | 2013-11-28 | 1.093 | 1,443 | +7 | 0.00% | 1,578 |
| 2013-07-11 | 2013-07-09 | 1.625 | 1,436 | -13,538 | 0.00% | 2,334 |
| 2013-06-24 | 2013-06-20 | 1.610 | 14,974 | +13,538 | 0.00% | 24,113 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,436 | -35,198 | 0.00% | 2,291 |
| 2013-06-20 | 2013-06-18 | 1.330 | 36,634 | +35,198 | 0.00% | 48,709 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,436 | -13,538 | 0.00% | 933 |
| 2013-01-24 | 2013-01-22 | 0.783 | 14,974 | -2,708 | 0.00% | 11,725 |
| 2013-01-03 | 2012-12-31 | 0.569 | 17,682 | +13,538 | 0.00% | 10,057 |
| 2012-12-28 | 2012-12-24 | 3.815 | 4,144 | +2,379 | 0.00% | 15,811 |
| 2012-10-17 | 2012-10-15 | 2.393 | 1,765 | -23,064 | 0.00% | 4,224 |
| 2012-08-08 | 2012-08-06 | 1.648 | 24,829 | +5,766 | 0.00% | 40,908 |
| 2012-04-27 | 2012-04-25 | 2.612 | 19,063 | +2,859 | 0.00% | 49,786 |
| 2011-04-12 | 2011-04-08 | 2.919 | 16,204 | +348 | 0.00% | 47,300 |
| 2011-01-12 | 2011-01-10 | 2.085 | 15,856 | -960 | 0.00% | 33,060 |
| 2010-12-17 | 2010-12-15 | 2.085 | 16,816 | -3,837 | 0.00% | 35,062 |
| 2008-09-22 | 2008-09-18 | 0.834 | 20,653 | -28,776 | 0.01% | 17,225 |
| 2008-04-30 | 2008-04-28 | 1.522 | 49,429 | -17,266 | 0.02% | 75,234 |
| 2008-04-28 | 2008-04-24 | 1.564 | 66,695 | -16,307 | 0.02% | 104,295 |
| 2008-04-25 | 2008-04-23 | 1.522 | 83,002 | -14,389 | 0.03% | 126,334 |
| 2008-04-23 | 2008-04-21 | 1.522 | 97,391 | -9,592 | 0.03% | 148,235 |
| 2008-04-14 | 2008-04-10 | 1.522 | 106,983 | -14,388 | 0.04% | 162,835 |
| 2008-04-10 | 2008-04-08 | 1.522 | 121,371 | -167,864 | 0.04% | 184,734 |
| 2007-11-08 | 2007-11-06 | 2.127 | 289,235 | -14,389 | 0.10% | 615,121 |
| 2007-11-06 | 2007-11-02 | 2.294 | 303,624 | +14,389 | 0.10% | 696,368 |
| 2007-10-31 | 2007-10-29 | 1.751 | 289,235 | -384 | 0.10% | 506,571 |
| 2007-08-20 | 2007-08-16 | 1.793 | 289,619 | -4,796 | 0.11% | 519,320 |
| 2007-06-27 | 2007-06-25 | 2.919 | 294,415 | -4,796 | 0.12% | 859,405 |
| 2007-06-26 | 2007-06-22 | 3.002 | 299,211 | 0.12% | 898,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy