History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-10-13 | 2025-10-09 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-10-10 | 2025-10-08 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-10-09 | 2025-10-06 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-10-08 | 2025-10-03 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-10-06 | 2025-10-02 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-10-03 | 2025-09-30 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-10-02 | 2025-09-29 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-30 | 2025-09-26 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-29 | 2025-09-25 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-26 | 2025-09-24 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-25 | 2025-09-23 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-24 | 2025-09-22 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-23 | 2025-09-19 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-22 | 2025-09-18 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-19 | 2025-09-17 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-18 | 2025-09-16 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-17 | 2025-09-15 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-16 | 2025-09-12 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-15 | 2025-09-11 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-12 | 2025-09-10 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-11 | 2025-09-09 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-10 | 2025-09-08 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-09 | 2025-09-05 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-08 | 2025-09-04 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-05 | 2025-09-03 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-04 | 2025-09-02 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-03 | 2025-09-01 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-02 | 2025-08-29 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-09-01 | 2025-08-28 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-08-29 | 2025-08-27 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-08-28 | 2025-08-26 | 0.021 | 97,600 | +0 | 0.00% | 2,050 |
| 2025-08-27 | 2025-08-25 | 0.021 | 97,600 | +0 | 0.00% | 2,050 |
| 2025-08-26 | 2025-08-22 | 0.021 | 97,600 | +0 | 0.00% | 2,050 |
| 2025-08-25 | 2025-08-21 | 0.021 | 97,600 | +0 | 0.00% | 2,050 |
| 2025-08-22 | 2025-08-20 | 0.024 | 97,600 | +0 | 0.00% | 2,342 |
| 2025-08-21 | 2025-08-19 | 0.024 | 97,600 | +0 | 0.00% | 2,342 |
| 2025-08-20 | 2025-08-18 | 0.023 | 97,600 | +0 | 0.00% | 2,245 |
| 2025-08-19 | 2025-08-15 | 0.023 | 97,600 | +0 | 0.00% | 2,245 |
| 2025-08-18 | 2025-08-14 | 0.022 | 97,600 | +0 | 0.00% | 2,147 |
| 2025-08-15 | 2025-08-13 | 0.022 | 97,600 | +0 | 0.00% | 2,147 |
| 2025-08-14 | 2025-08-12 | 0.023 | 97,600 | +0 | 0.00% | 2,245 |
| 2025-08-13 | 2025-08-11 | 0.023 | 97,600 | +0 | 0.00% | 2,245 |
| 2025-08-12 | 2025-08-08 | 0.023 | 97,600 | +0 | 0.00% | 2,245 |
| 2025-08-11 | 2025-08-07 | 0.024 | 97,600 | +0 | 0.00% | 2,342 |
| 2025-08-08 | 2025-08-06 | 0.026 | 97,600 | +0 | 0.00% | 2,538 |
| 2025-08-07 | 2025-08-05 | 0.027 | 97,600 | +0 | 0.00% | 2,635 |
| 2025-08-06 | 2025-08-04 | 0.027 | 97,600 | +0 | 0.00% | 2,635 |
| 2025-08-05 | 2025-08-01 | 0.026 | 97,600 | +0 | 0.00% | 2,538 |
| 2025-08-04 | 2025-07-31 | 0.025 | 97,600 | +0 | 0.00% | 2,440 |
| 2025-08-01 | 2025-07-30 | 0.025 | 97,600 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 0.022 | 97,600 | +0 | 0.00% | 2,147 |
| 2025-07-30 | 2025-07-28 | 0.020 | 97,600 | +0 | 0.00% | 1,952 |
| 2025-07-29 | 2025-07-25 | 0.021 | 97,600 | +0 | 0.00% | 2,050 |
| 2025-07-28 | 2025-07-24 | 0.021 | 97,600 | +0 | 0.00% | 2,050 |
| 2025-07-25 | 2025-07-23 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-07-24 | 2025-07-22 | 0.021 | 97,600 | +0 | 0.00% | 2,050 |
| 2025-07-23 | 2025-07-21 | 0.022 | 97,600 | +0 | 0.00% | 2,147 |
| 2025-07-22 | 2025-07-18 | 0.022 | 97,600 | +0 | 0.00% | 2,147 |
| 2025-07-21 | 2025-07-17 | 0.018 | 97,600 | +0 | 0.00% | 1,757 |
| 2025-07-18 | 2025-07-16 | 0.018 | 97,600 | +0 | 0.00% | 1,757 |
| 2025-07-17 | 2025-07-15 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2025-07-16 | 2025-07-14 | 0.020 | 97,600 | +0 | 0.00% | 1,952 |
| 2025-07-15 | 2025-07-11 | 0.017 | 97,600 | +0 | 0.00% | 1,659 |
| 2025-07-14 | 2025-07-10 | 0.017 | 97,600 | +0 | 0.00% | 1,659 |
| 2025-07-11 | 2025-07-09 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-07-10 | 2025-07-08 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-07-09 | 2025-07-07 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-07-08 | 2025-07-04 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-07-07 | 2025-07-03 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-07-04 | 2025-07-02 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-07-03 | 2025-06-30 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-07-02 | 2025-06-27 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-06-30 | 2025-06-26 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-06-27 | 2025-06-25 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-06-26 | 2025-06-24 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-06-25 | 2025-06-23 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-06-24 | 2025-06-20 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-06-23 | 2025-06-19 | 0.016 | 97,600 | +0 | 0.00% | 1,562 |
| 2025-06-20 | 2025-06-18 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-06-19 | 2025-06-17 | 0.016 | 97,600 | +0 | 0.00% | 1,562 |
| 2025-06-18 | 2025-06-16 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-06-17 | 2025-06-13 | 0.017 | 97,600 | +0 | 0.00% | 1,659 |
| 2025-06-16 | 2025-06-12 | 0.016 | 97,600 | +0 | 0.00% | 1,562 |
| 2025-06-13 | 2025-06-11 | 0.016 | 97,600 | +0 | 0.00% | 1,562 |
| 2025-06-12 | 2025-06-10 | 0.016 | 97,600 | +0 | 0.00% | 1,562 |
| 2025-06-11 | 2025-06-09 | 0.016 | 97,600 | +0 | 0.00% | 1,562 |
| 2025-06-10 | 2025-06-06 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-06-09 | 2025-06-05 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-06-06 | 2025-06-04 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-06-05 | 2025-06-03 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-06-04 | 2025-06-02 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-06-03 | 2025-05-30 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-06-02 | 2025-05-29 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-05-30 | 2025-05-28 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-05-29 | 2025-05-27 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-05-28 | 2025-05-26 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-05-27 | 2025-05-23 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-05-26 | 2025-05-22 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-05-23 | 2025-05-21 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-05-22 | 2025-05-20 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-05-21 | 2025-05-19 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-05-20 | 2025-05-16 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-05-19 | 2025-05-15 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-05-16 | 2025-05-14 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-05-15 | 2025-05-13 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-05-14 | 2025-05-12 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-05-13 | 2025-05-09 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-05-12 | 2025-05-08 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-05-09 | 2025-05-07 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-05-08 | 2025-05-06 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-05-07 | 2025-05-02 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-05-06 | 2025-04-30 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-05-02 | 2025-04-29 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-04-30 | 2025-04-28 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-04-29 | 2025-04-25 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-04-28 | 2025-04-24 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-04-25 | 2025-04-23 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-04-24 | 2025-04-22 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-04-23 | 2025-04-17 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-04-22 | 2025-04-16 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-04-17 | 2025-04-15 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-04-16 | 2025-04-14 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-04-15 | 2025-04-11 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-04-14 | 2025-04-10 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-04-11 | 2025-04-09 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-04-10 | 2025-04-08 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-04-09 | 2025-04-07 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2025-04-08 | 2025-04-03 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2025-04-07 | 2025-04-02 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-04-03 | 2025-04-01 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-04-02 | 2025-03-31 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-04-01 | 2025-03-28 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-03-31 | 2025-03-27 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-03-28 | 2025-03-26 | 0.010 | 97,600 | +0 | 0.00% | 976 |
| 2025-03-27 | 2025-03-25 | 0.010 | 97,600 | +0 | 0.00% | 976 |
| 2025-03-26 | 2025-03-24 | 0.010 | 97,600 | +0 | 0.00% | 976 |
| 2025-03-25 | 2025-03-21 | 0.010 | 97,600 | +0 | 0.00% | 976 |
| 2025-03-24 | 2025-03-20 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-03-21 | 2025-03-19 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-03-20 | 2025-03-18 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-03-19 | 2025-03-17 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-03-18 | 2025-03-14 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-03-17 | 2025-03-13 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-03-14 | 2025-03-12 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-03-13 | 2025-03-11 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-03-12 | 2025-03-10 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-03-11 | 2025-03-07 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-03-10 | 2025-03-06 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-03-07 | 2025-03-05 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-03-06 | 2025-03-04 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-03-05 | 2025-03-03 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-03-04 | 2025-02-28 | 0.010 | 97,600 | +0 | 0.00% | 976 |
| 2025-03-03 | 2025-02-27 | 0.010 | 97,600 | +0 | 0.00% | 976 |
| 2025-02-28 | 2025-02-26 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-27 | 2025-02-25 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-26 | 2025-02-24 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-25 | 2025-02-21 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-24 | 2025-02-20 | 0.010 | 97,600 | +0 | 0.00% | 976 |
| 2025-02-21 | 2025-02-19 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-20 | 2025-02-18 | 0.010 | 97,600 | +0 | 0.00% | 976 |
| 2025-02-19 | 2025-02-17 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-18 | 2025-02-14 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-17 | 2025-02-13 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-14 | 2025-02-12 | 0.010 | 97,600 | +0 | 0.00% | 976 |
| 2025-02-13 | 2025-02-11 | 0.010 | 97,600 | +0 | 0.00% | 976 |
| 2025-02-12 | 2025-02-10 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-11 | 2025-02-07 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-10 | 2025-02-06 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-07 | 2025-02-05 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-06 | 2025-02-04 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-02-05 | 2025-02-03 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-04 | 2025-01-28 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-02-03 | 2025-01-24 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-27 | 2025-01-23 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-24 | 2025-01-22 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-23 | 2025-01-21 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-22 | 2025-01-20 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-01-21 | 2025-01-17 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-20 | 2025-01-16 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-17 | 2025-01-15 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-16 | 2025-01-14 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-15 | 2025-01-13 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-14 | 2025-01-10 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-01-13 | 2025-01-09 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2025-01-10 | 2025-01-08 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-09 | 2025-01-07 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-08 | 2025-01-06 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-07 | 2025-01-03 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-06 | 2025-01-02 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2025-01-03 | 2024-12-31 | 0.011 | 97,600 | +0 | 0.00% | 1,074 |
| 2025-01-02 | 2024-12-27 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2024-12-30 | 2024-12-24 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2024-12-27 | 2024-12-20 | 0.012 | 97,600 | +0 | 0.00% | 1,171 |
| 2024-12-23 | 2024-12-19 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-12-20 | 2024-12-18 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-12-19 | 2024-12-17 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-12-18 | 2024-12-16 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-12-17 | 2024-12-13 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-12-16 | 2024-12-12 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-12-13 | 2024-12-11 | 0.015 | 97,600 | +0 | 0.00% | 1,464 |
| 2024-12-12 | 2024-12-10 | 0.016 | 97,600 | +0 | 0.00% | 1,562 |
| 2024-12-11 | 2024-12-09 | 0.016 | 97,600 | +0 | 0.00% | 1,562 |
| 2024-12-10 | 2024-12-06 | 0.017 | 97,600 | +0 | 0.00% | 1,659 |
| 2024-12-09 | 2024-12-05 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2024-12-06 | 2024-12-04 | 0.016 | 97,600 | +0 | 0.00% | 1,562 |
| 2024-12-05 | 2024-12-03 | 0.017 | 97,600 | +0 | 0.00% | 1,659 |
| 2024-12-04 | 2024-12-02 | 0.017 | 97,600 | +0 | 0.00% | 1,659 |
| 2024-12-03 | 2024-11-29 | 0.020 | 97,600 | +0 | 0.00% | 1,952 |
| 2024-12-02 | 2024-11-28 | 0.020 | 97,600 | +0 | 0.00% | 1,952 |
| 2024-11-29 | 2024-11-27 | 0.020 | 97,600 | +0 | 0.00% | 1,952 |
| 2024-11-28 | 2024-11-26 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2024-11-27 | 2024-11-25 | 0.018 | 97,600 | +0 | 0.00% | 1,757 |
| 2024-11-26 | 2024-11-22 | 0.017 | 97,600 | +0 | 0.00% | 1,659 |
| 2024-11-25 | 2024-11-21 | 0.018 | 97,600 | +0 | 0.00% | 1,757 |
| 2024-11-22 | 2024-11-20 | 0.018 | 97,600 | +0 | 0.00% | 1,757 |
| 2024-11-21 | 2024-11-19 | 0.018 | 97,600 | +0 | 0.00% | 1,757 |
| 2024-11-20 | 2024-11-18 | 0.019 | 97,600 | +0 | 0.00% | 1,854 |
| 2024-11-19 | 2024-11-15 | 0.020 | 97,600 | +0 | 0.00% | 1,952 |
| 2024-11-18 | 2024-11-14 | 0.026 | 97,600 | +0 | 0.00% | 2,538 |
| 2024-11-15 | 2024-11-13 | 0.028 | 97,600 | +0 | 0.00% | 2,733 |
| 2024-11-14 | 2024-11-12 | 0.025 | 97,600 | +0 | 0.00% | 2,440 |
| 2024-11-13 | 2024-11-11 | 0.025 | 97,600 | +0 | 0.00% | 2,440 |
| 2024-11-12 | 2024-11-08 | 0.028 | 97,600 | +0 | 0.00% | 2,733 |
| 2024-11-11 | 2024-11-07 | 0.029 | 97,600 | +0 | 0.00% | 2,830 |
| 2024-11-08 | 2024-11-06 | 0.028 | 97,600 | +0 | 0.00% | 2,733 |
| 2024-11-07 | 2024-11-05 | 0.030 | 97,600 | +0 | 0.00% | 2,928 |
| 2024-11-06 | 2024-11-04 | 0.030 | 97,600 | +0 | 0.00% | 2,928 |
| 2024-11-05 | 2024-11-01 | 0.030 | 97,600 | +0 | 0.00% | 2,928 |
| 2024-11-04 | 2024-10-31 | 0.030 | 97,600 | +0 | 0.00% | 2,928 |
| 2024-11-01 | 2024-10-30 | 0.033 | 97,600 | +0 | 0.00% | 3,221 |
| 2024-10-31 | 2024-10-29 | 0.030 | 97,600 | +0 | 0.00% | 2,928 |
| 2024-10-30 | 2024-10-28 | 0.032 | 97,600 | +0 | 0.00% | 3,123 |
| 2024-10-29 | 2024-10-25 | 0.030 | 97,600 | +0 | 0.00% | 2,928 |
| 2024-10-28 | 2024-10-24 | 0.032 | 97,600 | +0 | 0.00% | 3,123 |
| 2024-10-25 | 2024-10-23 | 0.032 | 97,600 | +0 | 0.00% | 3,123 |
| 2024-10-24 | 2024-10-22 | 0.030 | 97,600 | +0 | 0.00% | 2,928 |
| 2024-10-23 | 2024-10-21 | 0.029 | 97,600 | +0 | 0.00% | 2,830 |
| 2024-10-22 | 2024-10-18 | 0.032 | 97,600 | +0 | 0.00% | 3,123 |
| 2024-10-21 | 2024-10-17 | 0.028 | 97,600 | +0 | 0.00% | 2,733 |
| 2024-10-18 | 2024-10-16 | 0.031 | 97,600 | +0 | 0.00% | 3,026 |
| 2024-10-17 | 2024-10-15 | 0.027 | 97,600 | +0 | 0.00% | 2,635 |
| 2024-10-16 | 2024-10-14 | 0.029 | 97,600 | +0 | 0.00% | 2,830 |
| 2024-10-15 | 2024-10-10 | 0.029 | 97,600 | +0 | 0.00% | 2,830 |
| 2024-10-14 | 2024-10-09 | 0.028 | 97,600 | +0 | 0.00% | 2,733 |
| 2024-10-10 | 2024-10-08 | 0.032 | 97,600 | +0 | 0.00% | 3,123 |
| 2024-10-09 | 2024-10-07 | 0.039 | 97,600 | +0 | 0.00% | 3,806 |
| 2024-10-08 | 2024-10-04 | 0.040 | 97,600 | +0 | 0.00% | 3,904 |
| 2024-10-07 | 2024-10-03 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-10-04 | 2024-10-02 | 0.034 | 97,600 | +0 | 0.00% | 3,318 |
| 2024-10-03 | 2024-09-30 | 0.016 | 97,600 | +0 | 0.00% | 1,562 |
| 2024-10-02 | 2024-09-27 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-09-30 | 2024-09-26 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-09-27 | 2024-09-25 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-09-26 | 2024-09-24 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-09-25 | 2024-09-23 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-09-24 | 2024-09-20 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-09-23 | 2024-09-19 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-09-20 | 2024-09-17 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-09-19 | 2024-09-16 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-09-17 | 2024-09-13 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-09-16 | 2024-09-12 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-09-13 | 2024-09-11 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-09-12 | 2024-09-10 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-09-11 | 2024-09-09 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-09-10 | 2024-09-05 | 0.014 | 97,600 | +0 | 0.00% | 1,366 |
| 2024-09-09 | 2024-09-04 | 0.013 | 97,600 | +0 | 0.00% | 1,269 |
| 2024-09-05 | 2024-09-03 | 0.018 | 97,600 | +0 | 0.00% | 1,757 |
| 2024-09-04 | 2024-09-02 | 0.021 | 97,600 | +0 | 0.00% | 2,050 |
| 2024-09-03 | 2024-08-30 | 0.020 | 97,600 | +0 | 0.00% | 1,952 |
| 2024-09-02 | 2024-08-29 | 0.021 | 97,600 | +0 | 0.00% | 2,050 |
| 2024-08-30 | 2024-08-28 | 0.023 | 97,600 | +0 | 0.00% | 2,245 |
| 2024-08-29 | 2024-08-27 | 0.024 | 97,600 | +0 | 0.00% | 2,342 |
| 2024-08-28 | 2024-08-26 | 0.027 | 97,600 | +0 | 0.00% | 2,635 |
| 2024-08-27 | 2024-08-23 | 0.026 | 97,600 | +0 | 0.00% | 2,538 |
| 2024-08-26 | 2024-08-22 | 0.030 | 97,600 | +0 | 0.00% | 2,928 |
| 2024-08-23 | 2024-08-21 | 0.039 | 97,600 | +0 | 0.00% | 3,806 |
| 2024-08-22 | 2024-08-20 | 0.044 | 97,600 | +0 | 0.00% | 4,294 |
| 2024-08-21 | 2024-08-19 | 0.041 | 97,600 | +0 | 0.00% | 4,002 |
| 2024-08-20 | 2024-08-16 | 0.041 | 97,600 | +0 | 0.00% | 4,002 |
| 2024-08-19 | 2024-08-15 | 0.041 | 97,600 | +0 | 0.00% | 4,002 |
| 2024-08-16 | 2024-08-14 | 0.041 | 97,600 | +0 | 0.00% | 4,002 |
| 2024-08-15 | 2024-08-13 | 0.043 | 97,600 | +0 | 0.00% | 4,197 |
| 2024-08-14 | 2024-08-12 | 0.043 | 97,600 | +0 | 0.00% | 4,197 |
| 2024-08-13 | 2024-08-09 | 0.047 | 97,600 | +0 | 0.00% | 4,587 |
| 2024-08-12 | 2024-08-08 | 0.047 | 97,600 | +0 | 0.00% | 4,587 |
| 2024-08-09 | 2024-08-07 | 0.047 | 97,600 | +0 | 0.00% | 4,587 |
| 2024-08-08 | 2024-08-06 | 0.047 | 97,600 | +0 | 0.00% | 4,587 |
| 2024-08-07 | 2024-08-05 | 0.047 | 97,600 | +0 | 0.00% | 4,587 |
| 2024-08-06 | 2024-08-02 | 0.047 | 97,600 | +0 | 0.00% | 4,587 |
| 2024-08-05 | 2024-08-01 | 0.047 | 97,600 | +0 | 0.00% | 4,587 |
| 2024-08-02 | 2024-07-31 | 0.047 | 97,600 | +0 | 0.00% | 4,587 |
| 2024-08-01 | 2024-07-30 | 0.050 | 97,600 | +0 | 0.00% | 4,880 |
| 2024-07-31 | 2024-07-29 | 0.050 | 97,600 | +0 | 0.00% | 4,880 |
| 2024-07-30 | 2024-07-26 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-07-29 | 2024-07-25 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-07-26 | 2024-07-24 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-07-25 | 2024-07-23 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-07-24 | 2024-07-22 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-07-23 | 2024-07-19 | 0.050 | 97,600 | +0 | 0.00% | 4,880 |
| 2024-07-22 | 2024-07-18 | 0.054 | 97,600 | +0 | 0.00% | 5,270 |
| 2024-07-19 | 2024-07-17 | 0.055 | 97,600 | +0 | 0.00% | 5,368 |
| 2024-07-18 | 2024-07-16 | 0.060 | 97,600 | +0 | 0.00% | 5,856 |
| 2024-07-17 | 2024-07-15 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-07-16 | 2024-07-12 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-07-15 | 2024-07-11 | 0.067 | 97,600 | +0 | 0.00% | 6,539 |
| 2024-07-12 | 2024-07-10 | 0.067 | 97,600 | +0 | 0.00% | 6,539 |
| 2024-07-11 | 2024-07-09 | 0.068 | 97,600 | +0 | 0.00% | 6,637 |
| 2024-07-10 | 2024-07-08 | 0.055 | 97,600 | +0 | 0.00% | 5,368 |
| 2024-07-09 | 2024-07-05 | 0.055 | 97,600 | +0 | 0.00% | 5,368 |
| 2024-07-08 | 2024-07-04 | 0.060 | 97,600 | +0 | 0.00% | 5,856 |
| 2024-07-05 | 2024-07-03 | 0.055 | 97,600 | +0 | 0.00% | 5,368 |
| 2024-07-04 | 2024-07-02 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2024-07-03 | 2024-06-28 | 0.055 | 97,600 | +0 | 0.00% | 5,368 |
| 2024-07-02 | 2024-06-27 | 0.055 | 97,600 | +0 | 0.00% | 5,368 |
| 2024-06-28 | 2024-06-26 | 0.070 | 97,600 | +0 | 0.00% | 6,832 |
| 2024-06-27 | 2024-06-25 | 0.054 | 97,600 | +0 | 0.00% | 5,270 |
| 2024-06-26 | 2024-06-24 | 0.054 | 97,600 | +0 | 0.00% | 5,270 |
| 2024-06-25 | 2024-06-21 | 0.054 | 97,600 | +0 | 0.00% | 5,270 |
| 2024-06-24 | 2024-06-20 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-06-21 | 2024-06-19 | 0.077 | 97,600 | +0 | 0.00% | 7,515 |
| 2024-06-20 | 2024-06-18 | 0.079 | 97,600 | +0 | 0.00% | 7,710 |
| 2024-06-19 | 2024-06-17 | 0.082 | 97,600 | +0 | 0.00% | 8,003 |
| 2024-06-18 | 2024-06-14 | 0.082 | 97,600 | +0 | 0.00% | 8,003 |
| 2024-06-17 | 2024-06-13 | 0.083 | 97,600 | +0 | 0.00% | 8,101 |
| 2024-06-14 | 2024-06-12 | 0.081 | 97,600 | +0 | 0.00% | 7,906 |
| 2024-06-13 | 2024-06-11 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-06-12 | 2024-06-07 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-06-11 | 2024-06-06 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-06-07 | 2024-06-05 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-06-06 | 2024-06-04 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-06-05 | 2024-06-03 | 0.058 | 97,600 | +0 | 0.00% | 5,661 |
| 2024-06-04 | 2024-05-31 | 0.058 | 97,600 | +0 | 0.00% | 5,661 |
| 2024-06-03 | 2024-05-30 | 0.063 | 97,600 | +0 | 0.00% | 6,149 |
| 2024-05-31 | 2024-05-29 | 0.063 | 97,600 | +0 | 0.00% | 6,149 |
| 2024-05-30 | 2024-05-28 | 0.063 | 97,600 | +0 | 0.00% | 6,149 |
| 2024-05-29 | 2024-05-27 | 0.063 | 97,600 | +0 | 0.00% | 6,149 |
| 2024-05-28 | 2024-05-24 | 0.063 | 97,600 | +0 | 0.00% | 6,149 |
| 2024-05-27 | 2024-05-23 | 0.063 | 97,600 | +0 | 0.00% | 6,149 |
| 2024-05-24 | 2024-05-22 | 0.063 | 97,600 | +0 | 0.00% | 6,149 |
| 2024-05-23 | 2024-05-21 | 0.063 | 97,600 | +0 | 0.00% | 6,149 |
| 2024-05-22 | 2024-05-20 | 0.069 | 97,600 | +0 | 0.00% | 6,734 |
| 2024-05-21 | 2024-05-17 | 0.070 | 97,600 | +0 | 0.00% | 6,832 |
| 2024-05-20 | 2024-05-16 | 0.057 | 97,600 | +0 | 0.00% | 5,563 |
| 2024-05-17 | 2024-05-14 | 0.046 | 97,600 | +0 | 0.00% | 4,490 |
| 2024-05-16 | 2024-05-13 | 0.046 | 97,600 | +0 | 0.00% | 4,490 |
| 2024-05-14 | 2024-05-10 | 0.045 | 97,600 | +0 | 0.00% | 4,392 |
| 2024-05-13 | 2024-05-09 | 0.043 | 97,600 | +0 | 0.00% | 4,197 |
| 2024-05-10 | 2024-05-08 | 0.046 | 97,600 | +0 | 0.00% | 4,490 |
| 2024-05-09 | 2024-05-07 | 0.046 | 97,600 | +0 | 0.00% | 4,490 |
| 2024-05-08 | 2024-05-06 | 0.046 | 97,600 | +0 | 0.00% | 4,490 |
| 2024-05-07 | 2024-05-03 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-05-06 | 2024-05-02 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-05-03 | 2024-04-30 | 0.043 | 97,600 | +0 | 0.00% | 4,197 |
| 2024-05-02 | 2024-04-29 | 0.048 | 97,600 | +0 | 0.00% | 4,685 |
| 2024-04-30 | 2024-04-26 | 0.048 | 97,600 | +0 | 0.00% | 4,685 |
| 2024-04-29 | 2024-04-25 | 0.060 | 97,600 | +0 | 0.00% | 5,856 |
| 2024-04-26 | 2024-04-24 | 0.060 | 97,600 | +0 | 0.00% | 5,856 |
| 2024-04-25 | 2024-04-23 | 0.060 | 97,600 | +0 | 0.00% | 5,856 |
| 2024-04-24 | 2024-04-22 | 0.063 | 97,600 | +0 | 0.00% | 6,149 |
| 2024-04-23 | 2024-04-19 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-04-22 | 2024-04-18 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2024-04-19 | 2024-04-17 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2024-04-18 | 2024-04-16 | 0.050 | 97,600 | +0 | 0.00% | 4,880 |
| 2024-04-17 | 2024-04-15 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-04-16 | 2024-04-12 | 0.051 | 97,600 | +0 | 0.00% | 4,978 |
| 2024-04-15 | 2024-04-11 | 0.048 | 97,600 | +0 | 0.00% | 4,685 |
| 2024-04-12 | 2024-04-10 | 0.048 | 97,600 | +0 | 0.00% | 4,685 |
| 2024-04-11 | 2024-04-09 | 0.048 | 97,600 | +0 | 0.00% | 4,685 |
| 2024-04-10 | 2024-04-08 | 0.056 | 97,600 | +0 | 0.00% | 5,466 |
| 2024-04-09 | 2024-04-05 | 0.056 | 97,600 | +0 | 0.00% | 5,466 |
| 2024-04-08 | 2024-04-03 | 0.056 | 97,600 | +0 | 0.00% | 5,466 |
| 2024-04-05 | 2024-04-02 | 0.058 | 97,600 | +0 | 0.00% | 5,661 |
| 2024-04-03 | 2024-03-28 | 0.060 | 97,600 | +0 | 0.00% | 5,856 |
| 2024-04-02 | 2024-03-27 | 0.060 | 97,600 | +0 | 0.00% | 5,856 |
| 2024-03-28 | 2024-03-26 | 0.060 | 97,600 | +0 | 0.00% | 5,856 |
| 2024-03-27 | 2024-03-25 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-03-26 | 2024-03-22 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-03-25 | 2024-03-21 | 0.062 | 97,600 | +0 | 0.00% | 6,051 |
| 2024-03-22 | 2024-03-20 | 0.062 | 97,600 | +0 | 0.00% | 6,051 |
| 2024-03-21 | 2024-03-19 | 0.068 | 97,600 | +0 | 0.00% | 6,637 |
| 2024-03-20 | 2024-03-18 | 0.068 | 97,600 | +0 | 0.00% | 6,637 |
| 2024-03-19 | 2024-03-15 | 0.068 | 97,600 | +0 | 0.00% | 6,637 |
| 2024-03-18 | 2024-03-14 | 0.068 | 97,600 | +0 | 0.00% | 6,637 |
| 2024-03-15 | 2024-03-13 | 0.078 | 97,600 | +0 | 0.00% | 7,613 |
| 2024-03-14 | 2024-03-12 | 0.078 | 97,600 | +0 | 0.00% | 7,613 |
| 2024-03-13 | 2024-03-11 | 0.082 | 97,600 | +0 | 0.00% | 8,003 |
| 2024-03-12 | 2024-03-08 | 0.061 | 97,600 | +0 | 0.00% | 5,954 |
| 2024-03-11 | 2024-03-07 | 0.075 | 97,600 | +0 | 0.00% | 7,320 |
| 2024-03-08 | 2024-03-06 | 0.070 | 97,600 | +0 | 0.00% | 6,832 |
| 2024-03-07 | 2024-03-05 | 0.080 | 97,600 | +0 | 0.00% | 7,808 |
| 2024-03-06 | 2024-03-04 | 0.083 | 97,600 | +0 | 0.00% | 8,101 |
| 2024-03-05 | 2024-03-01 | 0.083 | 97,600 | +0 | 0.00% | 8,101 |
| 2024-03-04 | 2024-02-29 | 0.083 | 97,600 | +0 | 0.00% | 8,101 |
| 2024-03-01 | 2024-02-28 | 0.083 | 97,600 | +0 | 0.00% | 8,101 |
| 2024-02-29 | 2024-02-27 | 0.083 | 97,600 | +0 | 0.00% | 8,101 |
| 2024-02-28 | 2024-02-26 | 0.085 | 97,600 | +0 | 0.00% | 8,296 |
| 2024-02-27 | 2024-02-23 | 0.091 | 97,600 | +0 | 0.00% | 8,882 |
| 2024-02-26 | 2024-02-22 | 0.090 | 97,600 | +0 | 0.00% | 8,784 |
| 2024-02-23 | 2024-02-21 | 0.090 | 97,600 | +0 | 0.00% | 8,784 |
| 2024-02-22 | 2024-02-20 | 0.092 | 97,600 | +0 | 0.00% | 8,979 |
| 2024-02-21 | 2024-02-19 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2024-02-20 | 2024-02-16 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2024-02-19 | 2024-02-15 | 0.101 | 97,600 | +0 | 0.00% | 9,858 |
| 2024-02-16 | 2024-02-14 | 0.101 | 97,600 | +0 | 0.00% | 9,858 |
| 2024-02-15 | 2024-02-09 | 0.102 | 97,600 | +0 | 0.00% | 9,955 |
| 2024-02-14 | 2024-02-07 | 0.098 | 97,600 | +0 | 0.00% | 9,565 |
| 2024-02-08 | 2024-02-06 | 0.090 | 97,600 | +0 | 0.00% | 8,784 |
| 2024-02-07 | 2024-02-05 | 0.081 | 97,600 | +0 | 0.00% | 7,906 |
| 2024-02-06 | 2024-02-02 | 0.081 | 97,600 | +0 | 0.00% | 7,906 |
| 2024-02-05 | 2024-02-01 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-02-02 | 2024-01-31 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-02-01 | 2024-01-30 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-01-31 | 2024-01-29 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-01-30 | 2024-01-26 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-01-29 | 2024-01-25 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-01-26 | 2024-01-24 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-01-25 | 2024-01-23 | 0.059 | 97,600 | +0 | 0.00% | 5,758 |
| 2024-01-24 | 2024-01-22 | 0.055 | 97,600 | +0 | 0.00% | 5,368 |
| 2024-01-23 | 2024-01-19 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-22 | 2024-01-18 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-19 | 2024-01-17 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-18 | 2024-01-16 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-17 | 2024-01-15 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-16 | 2024-01-12 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-15 | 2024-01-11 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-12 | 2024-01-10 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-11 | 2024-01-09 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-10 | 2024-01-08 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-09 | 2024-01-05 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2024-01-08 | 2024-01-04 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2024-01-05 | 2024-01-03 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2024-01-04 | 2024-01-02 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2024-01-03 | 2023-12-29 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2024-01-02 | 2023-12-28 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2023-12-29 | 2023-12-27 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2023-12-28 | 2023-12-22 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2023-12-27 | 2023-12-21 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2023-12-22 | 2023-12-20 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2023-12-21 | 2023-12-19 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2023-12-20 | 2023-12-18 | 0.065 | 97,600 | +0 | 0.00% | 6,344 |
| 2023-12-19 | 2023-12-15 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-12-18 | 2023-12-14 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-12-15 | 2023-12-13 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-12-14 | 2023-12-12 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-12-13 | 2023-12-11 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-12-12 | 2023-12-08 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-12-11 | 2023-12-07 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-12-08 | 2023-12-06 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-12-07 | 2023-12-05 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-12-06 | 2023-12-04 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-12-05 | 2023-12-01 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-12-04 | 2023-11-30 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-12-01 | 2023-11-29 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-30 | 2023-11-28 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-29 | 2023-11-27 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-28 | 2023-11-24 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-27 | 2023-11-23 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-24 | 2023-11-22 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-23 | 2023-11-21 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-22 | 2023-11-20 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-21 | 2023-11-17 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-20 | 2023-11-16 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-17 | 2023-11-15 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-11-16 | 2023-11-14 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-11-15 | 2023-11-13 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-11-14 | 2023-11-10 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-11-13 | 2023-11-09 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-11-10 | 2023-11-08 | 0.071 | 97,600 | +0 | 0.00% | 6,930 |
| 2023-11-09 | 2023-11-07 | 0.070 | 97,600 | +0 | 0.00% | 6,832 |
| 2023-11-08 | 2023-11-06 | 0.069 | 97,600 | +0 | 0.00% | 6,734 |
| 2023-11-07 | 2023-11-03 | 0.064 | 97,600 | +0 | 0.00% | 6,246 |
| 2023-11-06 | 2023-11-02 | 0.074 | 97,600 | +0 | 0.00% | 7,222 |
| 2023-11-03 | 2023-11-01 | 0.074 | 97,600 | +0 | 0.00% | 7,222 |
| 2023-11-02 | 2023-10-31 | 0.074 | 97,600 | +0 | 0.00% | 7,222 |
| 2023-11-01 | 2023-10-30 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-10-31 | 2023-10-27 | 0.073 | 97,600 | +0 | 0.00% | 7,125 |
| 2023-10-30 | 2023-10-26 | 0.076 | 97,600 | +0 | 0.00% | 7,418 |
| 2023-10-27 | 2023-10-25 | 0.076 | 97,600 | +0 | 0.00% | 7,418 |
| 2023-10-26 | 2023-10-24 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-10-25 | 2023-10-20 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-10-24 | 2023-10-19 | 0.075 | 97,600 | +0 | 0.00% | 7,320 |
| 2023-10-20 | 2023-10-18 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-10-19 | 2023-10-17 | 0.076 | 97,600 | +0 | 0.00% | 7,418 |
| 2023-10-18 | 2023-10-16 | 0.077 | 97,600 | +0 | 0.00% | 7,515 |
| 2023-10-17 | 2023-10-13 | 0.075 | 97,600 | +0 | 0.00% | 7,320 |
| 2023-10-16 | 2023-10-12 | 0.091 | 97,600 | +0 | 0.00% | 8,882 |
| 2023-10-13 | 2023-10-11 | 0.091 | 97,600 | +0 | 0.00% | 8,882 |
| 2023-10-12 | 2023-10-10 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2023-10-11 | 2023-10-09 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2023-10-10 | 2023-10-06 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2023-10-09 | 2023-10-05 | 0.092 | 97,600 | +0 | 0.00% | 8,979 |
| 2023-10-06 | 2023-10-04 | 0.092 | 97,600 | +0 | 0.00% | 8,979 |
| 2023-10-05 | 2023-10-03 | 0.092 | 97,600 | +0 | 0.00% | 8,979 |
| 2023-10-04 | 2023-09-29 | 0.094 | 97,600 | +0 | 0.00% | 9,174 |
| 2023-10-03 | 2023-09-28 | 0.094 | 97,600 | +0 | 0.00% | 9,174 |
| 2023-09-29 | 2023-09-27 | 0.096 | 97,600 | +0 | 0.00% | 9,370 |
| 2023-09-28 | 2023-09-26 | 0.096 | 97,600 | +0 | 0.00% | 9,370 |
| 2023-09-27 | 2023-09-25 | 0.101 | 97,600 | +0 | 0.00% | 9,858 |
| 2023-09-26 | 2023-09-22 | 0.101 | 97,600 | +0 | 0.00% | 9,858 |
| 2023-09-25 | 2023-09-21 | 0.095 | 97,600 | +0 | 0.00% | 9,272 |
| 2023-09-22 | 2023-09-20 | 0.095 | 97,600 | +0 | 0.00% | 9,272 |
| 2023-09-21 | 2023-09-19 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2023-09-20 | 2023-09-18 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2023-09-19 | 2023-09-15 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2023-09-18 | 2023-09-14 | 0.107 | 97,600 | +0 | 0.00% | 10,443 |
| 2023-09-15 | 2023-09-13 | 0.108 | 97,600 | +0 | 0.00% | 10,541 |
| 2023-09-14 | 2023-09-12 | 0.103 | 97,600 | +0 | 0.00% | 10,053 |
| 2023-09-13 | 2023-09-11 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2023-09-12 | 2023-09-07 | 0.102 | 97,600 | +0 | 0.00% | 9,955 |
| 2023-09-11 | 2023-09-06 | 0.093 | 97,600 | +0 | 0.00% | 9,077 |
| 2023-09-07 | 2023-09-05 | 0.077 | 97,600 | +0 | 0.00% | 7,515 |
| 2023-09-06 | 2023-09-04 | 0.079 | 97,600 | +0 | 0.00% | 7,710 |
| 2023-09-05 | 2023-08-31 | 0.072 | 97,600 | +0 | 0.00% | 7,027 |
| 2023-09-04 | 2023-08-30 | 0.074 | 97,600 | +0 | 0.00% | 7,222 |
| 2023-08-31 | 2023-08-29 | 0.068 | 97,600 | +0 | 0.00% | 6,637 |
| 2023-08-30 | 2023-08-28 | 0.062 | 97,600 | +0 | 0.00% | 6,051 |
| 2023-08-29 | 2023-08-25 | 0.095 | 97,600 | +0 | 0.00% | 9,272 |
| 2023-08-28 | 2023-08-24 | 0.097 | 97,600 | +0 | 0.00% | 9,467 |
| 2023-08-25 | 2023-08-23 | 0.099 | 97,600 | +0 | 0.00% | 9,662 |
| 2023-08-24 | 2023-08-22 | 0.091 | 97,600 | +0 | 0.00% | 8,882 |
| 2023-08-23 | 2023-08-21 | 0.091 | 97,600 | +0 | 0.00% | 8,882 |
| 2023-08-22 | 2023-08-18 | 0.093 | 97,600 | +0 | 0.00% | 9,077 |
| 2023-08-21 | 2023-08-17 | 0.093 | 97,600 | +0 | 0.00% | 9,077 |
| 2023-08-18 | 2023-08-16 | 0.093 | 97,600 | +0 | 0.00% | 9,077 |
| 2023-08-17 | 2023-08-15 | 0.094 | 97,600 | +0 | 0.00% | 9,174 |
| 2023-08-16 | 2023-08-14 | 0.095 | 97,600 | +0 | 0.00% | 9,272 |
| 2023-08-15 | 2023-08-11 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2023-08-14 | 2023-08-10 | 0.089 | 97,600 | +0 | 0.00% | 8,686 |
| 2023-08-11 | 2023-08-09 | 0.094 | 97,600 | +0 | 0.00% | 9,174 |
| 2023-08-10 | 2023-08-08 | 0.100 | 97,600 | +0 | 0.00% | 9,760 |
| 2023-08-09 | 2023-08-07 | 0.103 | 97,600 | +0 | 0.00% | 10,053 |
| 2023-08-08 | 2023-08-04 | 0.103 | 97,600 | +0 | 0.00% | 10,053 |
| 2023-08-07 | 2023-08-03 | 0.104 | 97,600 | +0 | 0.00% | 10,150 |
| 2023-08-04 | 2023-08-02 | 0.104 | 97,600 | +0 | 0.00% | 10,150 |
| 2023-08-03 | 2023-08-01 | 0.103 | 97,600 | +0 | 0.00% | 10,053 |
| 2023-08-02 | 2023-07-31 | 0.104 | 97,600 | +0 | 0.00% | 10,150 |
| 2023-08-01 | 2023-07-28 | 0.103 | 97,600 | +0 | 0.00% | 10,053 |
| 2023-07-31 | 2023-07-27 | 0.104 | 97,600 | +0 | 0.00% | 10,150 |
| 2023-07-28 | 2023-07-26 | 0.104 | 97,600 | +0 | 0.00% | 10,150 |
| 2023-07-27 | 2023-07-25 | 0.104 | 97,600 | +0 | 0.00% | 10,150 |
| 2023-07-26 | 2023-07-24 | 0.103 | 97,600 | +0 | 0.00% | 10,053 |
| 2023-07-25 | 2023-07-21 | 0.106 | 97,600 | +0 | 0.00% | 10,346 |
| 2023-07-24 | 2023-07-20 | 0.106 | 97,600 | +0 | 0.00% | 10,346 |
| 2023-07-21 | 2023-07-19 | 0.106 | 97,600 | +0 | 0.00% | 10,346 |
| 2023-07-20 | 2023-07-18 | 0.106 | 97,600 | +0 | 0.00% | 10,346 |
| 2023-07-19 | 2023-07-14 | 0.116 | 97,600 | +0 | 0.00% | 11,322 |
| 2023-07-18 | 2023-07-13 | 0.116 | 97,600 | +0 | 0.00% | 11,322 |
| 2023-07-14 | 2023-07-12 | 0.116 | 97,600 | +0 | 0.00% | 11,322 |
| 2023-07-13 | 2023-07-11 | 0.116 | 97,600 | +0 | 0.00% | 11,322 |
| 2023-07-12 | 2023-07-10 | 0.116 | 97,600 | +0 | 0.00% | 11,322 |
| 2023-07-11 | 2023-07-07 | 0.116 | 97,600 | +0 | 0.00% | 11,322 |
| 2023-07-10 | 2023-07-06 | 0.115 | 97,600 | +0 | 0.00% | 11,224 |
| 2023-07-07 | 2023-07-05 | 0.118 | 97,600 | +0 | 0.00% | 11,517 |
| 2023-07-06 | 2023-07-04 | 0.118 | 97,600 | +0 | 0.00% | 11,517 |
| 2023-07-05 | 2023-07-03 | 0.138 | 97,600 | +0 | 0.00% | 13,469 |
| 2023-07-04 | 2023-06-30 | 0.138 | 97,600 | +0 | 0.00% | 13,469 |
| 2023-07-03 | 2023-06-29 | 0.129 | 97,600 | +0 | 0.00% | 12,590 |
| 2023-06-30 | 2023-06-28 | 0.129 | 97,600 | +0 | 0.00% | 12,590 |
| 2023-06-29 | 2023-06-27 | 0.140 | 97,600 | +0 | 0.00% | 13,664 |
| 2023-06-28 | 2023-06-26 | 0.140 | 97,600 | +0 | 0.00% | 13,664 |
| 2023-06-27 | 2023-06-23 | 0.140 | 97,600 | +0 | 0.00% | 13,664 |
| 2023-06-26 | 2023-06-21 | 0.140 | 97,600 | +0 | 0.00% | 13,664 |
| 2023-06-23 | 2023-06-20 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-06-21 | 2023-06-19 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-06-20 | 2023-06-16 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-06-19 | 2023-06-15 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-06-16 | 2023-06-14 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-06-15 | 2023-06-13 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2023-06-14 | 2023-06-12 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2023-06-13 | 2023-06-09 | 0.151 | 97,600 | +0 | 0.00% | 14,738 |
| 2023-06-12 | 2023-06-08 | 0.140 | 97,600 | +0 | 0.00% | 13,664 |
| 2023-06-09 | 2023-06-07 | 0.133 | 97,600 | +0 | 0.00% | 12,981 |
| 2023-06-08 | 2023-06-06 | 0.129 | 97,600 | +0 | 0.00% | 12,590 |
| 2023-06-07 | 2023-06-05 | 0.128 | 97,600 | +0 | 0.00% | 12,493 |
| 2023-06-06 | 2023-06-02 | 0.121 | 97,600 | +0 | 0.00% | 11,810 |
| 2023-06-05 | 2023-06-01 | 0.115 | 97,600 | +0 | 0.00% | 11,224 |
| 2023-06-02 | 2023-05-31 | 0.108 | 97,600 | +0 | 0.00% | 10,541 |
| 2023-06-01 | 2023-05-30 | 0.103 | 97,600 | +0 | 0.00% | 10,053 |
| 2023-05-31 | 2023-05-29 | 0.105 | 97,600 | +0 | 0.00% | 10,248 |
| 2023-05-30 | 2023-05-25 | 0.104 | 97,600 | +0 | 0.00% | 10,150 |
| 2023-05-29 | 2023-05-24 | 0.104 | 97,600 | +0 | 0.00% | 10,150 |
| 2023-05-25 | 2023-05-23 | 0.104 | 97,600 | +0 | 0.00% | 10,150 |
| 2023-05-24 | 2023-05-22 | 0.103 | 97,600 | +0 | 0.00% | 10,053 |
| 2023-05-23 | 2023-05-19 | 0.103 | 97,600 | +0 | 0.00% | 10,053 |
| 2023-05-22 | 2023-05-18 | 0.102 | 97,600 | +0 | 0.00% | 9,955 |
| 2023-05-19 | 2023-05-17 | 0.102 | 97,600 | +0 | 0.00% | 9,955 |
| 2023-05-18 | 2023-05-16 | 0.111 | 97,600 | +0 | 0.00% | 10,834 |
| 2023-05-17 | 2023-05-15 | 0.102 | 97,600 | +0 | 0.00% | 9,955 |
| 2023-05-16 | 2023-05-12 | 0.102 | 97,600 | +0 | 0.00% | 9,955 |
| 2023-05-15 | 2023-05-11 | 0.102 | 97,600 | +0 | 0.00% | 9,955 |
| 2023-05-12 | 2023-05-10 | 0.114 | 97,600 | +0 | 0.00% | 11,126 |
| 2023-05-11 | 2023-05-09 | 0.102 | 97,600 | +0 | 0.00% | 9,955 |
| 2023-05-10 | 2023-05-08 | 0.103 | 97,600 | +0 | 0.00% | 10,053 |
| 2023-05-09 | 2023-05-05 | 0.106 | 97,600 | +0 | 0.00% | 10,346 |
| 2023-05-08 | 2023-05-04 | 0.105 | 97,600 | +0 | 0.00% | 10,248 |
| 2023-05-05 | 2023-05-03 | 0.105 | 97,600 | +0 | 0.00% | 10,248 |
| 2023-05-04 | 2023-05-02 | 0.105 | 97,600 | +0 | 0.00% | 10,248 |
| 2023-05-03 | 2023-04-28 | 0.105 | 97,600 | +0 | 0.00% | 10,248 |
| 2023-05-02 | 2023-04-27 | 0.105 | 97,600 | +0 | 0.00% | 10,248 |
| 2023-04-28 | 2023-04-26 | 0.105 | 97,600 | +0 | 0.00% | 10,248 |
| 2023-04-27 | 2023-04-25 | 0.104 | 97,600 | +0 | 0.00% | 10,150 |
| 2023-04-26 | 2023-04-24 | 0.119 | 97,600 | +0 | 0.00% | 11,614 |
| 2023-04-25 | 2023-04-21 | 0.130 | 97,600 | +0 | 0.00% | 12,688 |
| 2023-04-24 | 2023-04-20 | 0.134 | 97,600 | +0 | 0.00% | 13,078 |
| 2023-04-21 | 2023-04-19 | 0.139 | 97,600 | +0 | 0.00% | 13,566 |
| 2023-04-20 | 2023-04-18 | 0.139 | 97,600 | +0 | 0.00% | 13,566 |
| 2023-04-19 | 2023-04-17 | 0.139 | 97,600 | +0 | 0.00% | 13,566 |
| 2023-04-18 | 2023-04-14 | 0.139 | 97,600 | +0 | 0.00% | 13,566 |
| 2023-04-17 | 2023-04-13 | 0.139 | 97,600 | +0 | 0.00% | 13,566 |
| 2023-04-14 | 2023-04-12 | 0.139 | 97,600 | +0 | 0.00% | 13,566 |
| 2023-04-13 | 2023-04-11 | 0.140 | 97,600 | +0 | 0.00% | 13,664 |
| 2023-04-12 | 2023-04-06 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-04-11 | 2023-04-04 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-04-06 | 2023-04-03 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-04-04 | 2023-03-31 | 0.131 | 97,600 | +0 | 0.00% | 12,786 |
| 2023-04-03 | 2023-03-30 | 0.127 | 97,600 | +0 | 0.00% | 12,395 |
| 2023-03-31 | 2023-03-29 | 0.125 | 97,600 | +0 | 0.00% | 12,200 |
| 2023-03-30 | 2023-03-28 | 0.125 | 97,600 | +0 | 0.00% | 12,200 |
| 2023-03-29 | 2023-03-27 | 0.130 | 97,600 | +0 | 0.00% | 12,688 |
| 2023-03-28 | 2023-03-24 | 0.130 | 97,600 | +0 | 0.00% | 12,688 |
| 2023-03-27 | 2023-03-23 | 0.130 | 97,600 | +0 | 0.00% | 12,688 |
| 2023-03-24 | 2023-03-22 | 0.125 | 97,600 | +0 | 0.00% | 12,200 |
| 2023-03-23 | 2023-03-21 | 0.131 | 97,600 | +0 | 0.00% | 12,786 |
| 2023-03-22 | 2023-03-20 | 0.125 | 97,600 | +0 | 0.00% | 12,200 |
| 2023-03-21 | 2023-03-17 | 0.134 | 97,600 | +0 | 0.00% | 13,078 |
| 2023-03-20 | 2023-03-16 | 0.143 | 97,600 | +0 | 0.00% | 13,957 |
| 2023-03-17 | 2023-03-15 | 0.143 | 97,600 | +0 | 0.00% | 13,957 |
| 2023-03-16 | 2023-03-14 | 0.141 | 97,600 | +0 | 0.00% | 13,762 |
| 2023-03-15 | 2023-03-13 | 0.141 | 97,600 | +0 | 0.00% | 13,762 |
| 2023-03-14 | 2023-03-10 | 0.137 | 97,600 | +0 | 0.00% | 13,371 |
| 2023-03-13 | 2023-03-09 | 0.142 | 97,600 | +0 | 0.00% | 13,859 |
| 2023-03-10 | 2023-03-08 | 0.141 | 97,600 | +0 | 0.00% | 13,762 |
| 2023-03-09 | 2023-03-07 | 0.156 | 97,600 | +0 | 0.00% | 15,226 |
| 2023-03-08 | 2023-03-06 | 0.156 | 97,600 | +0 | 0.00% | 15,226 |
| 2023-03-07 | 2023-03-03 | 0.156 | 97,600 | +0 | 0.00% | 15,226 |
| 2023-03-06 | 2023-03-02 | 0.156 | 97,600 | +0 | 0.00% | 15,226 |
| 2023-03-03 | 2023-03-01 | 0.149 | 97,600 | +0 | 0.00% | 14,542 |
| 2023-03-02 | 2023-02-28 | 0.150 | 97,600 | +0 | 0.00% | 14,640 |
| 2023-03-01 | 2023-02-27 | 0.146 | 97,600 | +0 | 0.00% | 14,250 |
| 2023-02-28 | 2023-02-24 | 0.159 | 97,600 | +0 | 0.00% | 15,518 |
| 2023-02-27 | 2023-02-23 | 0.159 | 97,600 | +0 | 0.00% | 15,518 |
| 2023-02-24 | 2023-02-22 | 0.159 | 97,600 | +0 | 0.00% | 15,518 |
| 2023-02-23 | 2023-02-21 | 0.159 | 97,600 | +0 | 0.00% | 15,518 |
| 2023-02-22 | 2023-02-20 | 0.154 | 97,600 | +0 | 0.00% | 15,030 |
| 2023-02-21 | 2023-02-17 | 0.154 | 97,600 | +0 | 0.00% | 15,030 |
| 2023-02-20 | 2023-02-16 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2023-02-17 | 2023-02-15 | 0.153 | 97,600 | +0 | 0.00% | 14,933 |
| 2023-02-16 | 2023-02-14 | 0.149 | 97,600 | +0 | 0.00% | 14,542 |
| 2023-02-15 | 2023-02-13 | 0.174 | 97,600 | +0 | 0.00% | 16,982 |
| 2023-02-14 | 2023-02-10 | 0.175 | 97,600 | +0 | 0.00% | 17,080 |
| 2023-02-13 | 2023-02-09 | 0.176 | 97,600 | +0 | 0.00% | 17,178 |
| 2023-02-10 | 2023-02-08 | 0.175 | 97,600 | +0 | 0.00% | 17,080 |
| 2023-02-09 | 2023-02-07 | 0.175 | 97,600 | +0 | 0.00% | 17,080 |
| 2023-02-08 | 2023-02-06 | 0.175 | 97,600 | +0 | 0.00% | 17,080 |
| 2023-02-07 | 2023-02-03 | 0.177 | 97,600 | +0 | 0.00% | 17,275 |
| 2023-02-06 | 2023-02-02 | 0.181 | 97,600 | +0 | 0.00% | 17,666 |
| 2023-02-03 | 2023-02-01 | 0.181 | 97,600 | +0 | 0.00% | 17,666 |
| 2023-02-02 | 2023-01-31 | 0.174 | 97,600 | +0 | 0.00% | 16,982 |
| 2023-02-01 | 2023-01-30 | 0.165 | 97,600 | +0 | 0.00% | 16,104 |
| 2023-01-31 | 2023-01-27 | 0.159 | 97,600 | +0 | 0.00% | 15,518 |
| 2023-01-30 | 2023-01-26 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2023-01-27 | 2023-01-20 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-01-26 | 2023-01-19 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-01-20 | 2023-01-18 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-01-19 | 2023-01-17 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-01-18 | 2023-01-16 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-01-17 | 2023-01-13 | 0.160 | 97,600 | +0 | 0.00% | 15,616 |
| 2023-01-16 | 2023-01-12 | 0.160 | 97,600 | +0 | 0.00% | 15,616 |
| 2023-01-13 | 2023-01-11 | 0.160 | 97,600 | +0 | 0.00% | 15,616 |
| 2023-01-12 | 2023-01-10 | 0.159 | 97,600 | +0 | 0.00% | 15,518 |
| 2023-01-11 | 2023-01-09 | 0.159 | 97,600 | +0 | 0.00% | 15,518 |
| 2023-01-10 | 2023-01-06 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2023-01-09 | 2023-01-05 | 0.155 | 97,600 | +0 | 0.00% | 15,128 |
| 2023-01-06 | 2023-01-04 | 0.146 | 97,600 | +0 | 0.00% | 14,250 |
| 2023-01-05 | 2023-01-03 | 0.140 | 97,600 | +0 | 0.00% | 13,664 |
| 2023-01-04 | 2022-12-30 | 0.142 | 97,600 | +0 | 0.00% | 13,859 |
| 2023-01-03 | 2022-12-29 | 0.142 | 97,600 | +0 | 0.00% | 13,859 |
| 2022-12-30 | 2022-12-28 | 0.144 | 97,600 | +0 | 0.00% | 14,054 |
| 2022-12-29 | 2022-12-23 | 0.150 | 97,600 | +0 | 0.00% | 14,640 |
| 2022-12-28 | 2022-12-22 | 0.165 | 97,600 | +0 | 0.00% | 16,104 |
| 2022-12-23 | 2022-12-21 | 0.165 | 97,600 | +0 | 0.00% | 16,104 |
| 2022-12-22 | 2022-12-20 | 0.165 | 97,600 | +0 | 0.00% | 16,104 |
| 2022-12-21 | 2022-12-19 | 0.180 | 97,600 | +0 | 0.00% | 17,568 |
| 2022-12-20 | 2022-12-16 | 0.200 | 97,600 | +0 | 0.00% | 19,520 |
| 2022-12-19 | 2022-12-15 | 0.200 | 97,600 | +0 | 0.00% | 19,520 |
| 2022-12-16 | 2022-12-14 | 0.200 | 97,600 | +0 | 0.00% | 19,520 |
| 2022-12-15 | 2022-12-13 | 0.200 | 97,600 | +0 | 0.00% | 19,520 |
| 2022-12-14 | 2022-12-12 | 0.213 | 97,600 | +0 | 0.00% | 20,789 |
| 2022-12-13 | 2022-12-09 | 0.172 | 97,600 | +0 | 0.00% | 16,787 |
| 2022-12-12 | 2022-12-08 | 0.124 | 97,600 | +0 | 0.00% | 12,102 |
| 2022-12-09 | 2022-12-07 | 0.123 | 97,600 | +0 | 0.00% | 12,005 |
| 2022-12-08 | 2022-12-06 | 0.123 | 97,600 | +0 | 0.00% | 12,005 |
| 2022-12-07 | 2022-12-05 | 0.121 | 97,600 | +0 | 0.00% | 11,810 |
| 2022-12-06 | 2022-12-02 | 0.120 | 97,600 | +0 | 0.00% | 11,712 |
| 2022-12-05 | 2022-12-01 | 0.121 | 97,600 | +0 | 0.00% | 11,810 |
| 2022-12-02 | 2022-11-30 | 0.121 | 97,600 | +0 | 0.00% | 11,810 |
| 2022-12-01 | 2022-11-29 | 0.119 | 97,600 | +0 | 0.00% | 11,614 |
| 2022-11-30 | 2022-11-28 | 0.120 | 97,600 | +0 | 0.00% | 11,712 |
| 2022-11-29 | 2022-11-25 | 0.121 | 97,600 | +0 | 0.00% | 11,810 |
| 2022-11-28 | 2022-11-24 | 0.121 | 97,600 | +0 | 0.00% | 11,810 |
| 2022-11-25 | 2022-11-23 | 0.121 | 97,600 | +0 | 0.00% | 11,810 |
| 2022-11-24 | 2022-11-22 | 0.121 | 97,600 | +0 | 0.00% | 11,810 |
| 2022-11-23 | 2022-11-21 | 0.131 | 97,600 | +0 | 0.00% | 12,786 |
| 2022-11-22 | 2022-11-18 | 0.127 | 97,600 | +0 | 0.00% | 12,395 |
| 2022-11-21 | 2022-11-17 | 0.126 | 97,600 | +0 | 0.00% | 12,298 |
| 2022-11-18 | 2022-11-16 | 0.145 | 97,600 | +0 | 0.00% | 14,152 |
| 2022-11-17 | 2022-11-15 | 0.135 | 97,600 | +0 | 0.00% | 13,176 |
| 2022-11-16 | 2022-11-14 | 0.124 | 97,600 | +0 | 0.00% | 12,102 |
| 2022-11-15 | 2022-11-11 | 0.132 | 97,600 | +0 | 0.00% | 12,883 |
| 2022-11-14 | 2022-11-10 | 0.122 | 97,600 | +0 | 0.00% | 11,907 |
| 2022-11-11 | 2022-11-09 | 0.122 | 97,600 | +0 | 0.00% | 11,907 |
| 2022-11-10 | 2022-11-08 | 0.122 | 97,600 | +0 | 0.00% | 11,907 |
| 2022-11-09 | 2022-11-07 | 0.120 | 97,600 | +0 | 0.00% | 11,712 |
| 2022-11-08 | 2022-11-04 | 0.120 | 97,600 | +0 | 0.00% | 11,712 |
| 2022-11-07 | 2022-11-03 | 0.133 | 97,600 | +0 | 0.00% | 12,981 |
| 2022-11-04 | 2022-11-02 | 0.133 | 97,600 | +0 | 0.00% | 12,981 |
| 2022-11-03 | 2022-11-01 | 0.141 | 97,600 | +0 | 0.00% | 13,762 |
| 2022-11-02 | 2022-10-31 | 0.160 | 97,600 | +0 | 0.00% | 15,616 |
| 2022-11-01 | 2022-10-28 | 0.170 | 97,600 | +0 | 0.00% | 16,592 |
| 2022-10-31 | 2022-10-27 | 0.175 | 97,600 | +0 | 0.00% | 17,080 |
| 2022-10-28 | 2022-10-26 | 0.177 | 97,600 | +0 | 0.00% | 17,275 |
| 2022-10-27 | 2022-10-25 | 0.177 | 97,600 | +0 | 0.00% | 17,275 |
| 2022-10-26 | 2022-10-24 | 0.177 | 97,600 | +0 | 0.00% | 17,275 |
| 2022-10-25 | 2022-10-21 | 0.177 | 97,600 | +0 | 0.00% | 17,275 |
| 2022-10-24 | 2022-10-20 | 0.172 | 97,600 | +0 | 0.00% | 16,787 |
| 2022-10-21 | 2022-10-19 | 0.150 | 97,600 | +0 | 0.00% | 14,640 |
| 2022-10-20 | 2022-10-18 | 0.150 | 97,600 | +0 | 0.00% | 14,640 |
| 2022-10-19 | 2022-10-17 | 0.139 | 97,600 | +0 | 0.00% | 13,566 |
| 2022-10-18 | 2022-10-14 | 0.136 | 97,600 | +0 | 0.00% | 13,274 |
| 2022-10-17 | 2022-10-13 | 0.136 | 97,600 | +0 | 0.00% | 13,274 |
| 2022-10-14 | 2022-10-12 | 0.136 | 97,600 | +0 | 0.00% | 13,274 |
| 2022-10-13 | 2022-10-11 | 0.136 | 97,600 | +0 | 0.00% | 13,274 |
| 2022-10-12 | 2022-10-10 | 0.136 | 97,600 | +0 | 0.00% | 13,274 |
| 2022-10-11 | 2022-10-07 | 0.135 | 97,600 | +0 | 0.00% | 13,176 |
| 2022-10-10 | 2022-10-06 | 0.135 | 97,600 | +0 | 0.00% | 13,176 |
| 2022-10-07 | 2022-10-05 | 0.135 | 97,600 | +0 | 0.00% | 13,176 |
| 2022-10-06 | 2022-10-03 | 0.135 | 97,600 | +0 | 0.00% | 13,176 |
| 2022-10-05 | 2022-09-30 | 0.155 | 97,600 | +0 | 0.00% | 15,128 |
| 2022-10-03 | 2022-09-29 | 0.156 | 97,600 | +0 | 0.00% | 15,226 |
| 2022-09-30 | 2022-09-28 | 0.157 | 97,600 | +0 | 0.00% | 15,323 |
| 2022-09-29 | 2022-09-27 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2022-09-28 | 2022-09-26 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2022-09-27 | 2022-09-23 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2022-09-26 | 2022-09-22 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2022-09-23 | 2022-09-21 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2022-09-22 | 2022-09-20 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2022-09-21 | 2022-09-19 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2022-09-20 | 2022-09-16 | 0.158 | 97,600 | +0 | 0.00% | 15,421 |
| 2022-09-19 | 2022-09-15 | 0.162 | 97,600 | +0 | 0.00% | 15,811 |
| 2022-09-16 | 2022-09-14 | 0.162 | 97,600 | +0 | 0.00% | 15,811 |
| 2022-09-15 | 2022-09-13 | 0.162 | 97,600 | +0 | 0.00% | 15,811 |
| 2022-09-14 | 2022-09-09 | 0.162 | 97,600 | +0 | 0.00% | 15,811 |
| 2022-09-13 | 2022-09-08 | 0.159 | 97,600 | +0 | 0.00% | 15,518 |
| 2022-09-09 | 2022-09-07 | 0.160 | 97,600 | +0 | 0.00% | 15,616 |
| 2022-09-08 | 2022-09-06 | 0.161 | 97,600 | +0 | 0.00% | 15,714 |
| 2022-09-07 | 2022-09-05 | 0.161 | 97,600 | +0 | 0.00% | 15,714 |
| 2022-09-06 | 2022-09-02 | 0.161 | 97,600 | +0 | 0.00% | 15,714 |
| 2022-09-05 | 2022-09-01 | 0.160 | 97,600 | +0 | 0.00% | 15,616 |
| 2022-09-02 | 2022-08-31 | 0.160 | 97,600 | +0 | 0.00% | 15,616 |
| 2022-09-01 | 2022-08-30 | 0.160 | 97,600 | +0 | 0.00% | 15,616 |
| 2022-08-31 | 2022-08-29 | 0.160 | 97,600 | +0 | 0.00% | 15,616 |
| 2022-08-30 | 2022-08-26 | 0.162 | 97,600 | +0 | 0.00% | 15,811 |
| 2022-08-29 | 2022-08-25 | 0.162 | 97,600 | +0 | 0.00% | 15,811 |
| 2022-08-26 | 2022-08-24 | 0.162 | 97,600 | +0 | 0.00% | 15,811 |
| 2022-08-25 | 2022-08-23 | 0.167 | 97,600 | +0 | 0.00% | 16,299 |
| 2022-08-24 | 2022-08-22 | 0.168 | 97,600 | +0 | 0.00% | 16,397 |
| 2022-08-23 | 2022-08-19 | 0.168 | 97,600 | +0 | 0.00% | 16,397 |
| 2022-08-22 | 2022-08-18 | 0.173 | 97,600 | +0 | 0.00% | 16,885 |
| 2022-08-19 | 2022-08-17 | 0.173 | 97,600 | +0 | 0.00% | 16,885 |
| 2022-08-18 | 2022-08-16 | 0.173 | 97,600 | +0 | 0.00% | 16,885 |
| 2022-08-17 | 2022-08-15 | 0.171 | 97,600 | +0 | 0.00% | 16,690 |
| 2022-08-16 | 2022-08-12 | 0.171 | 97,600 | +0 | 0.00% | 16,690 |
| 2022-08-15 | 2022-08-11 | 0.171 | 97,600 | +0 | 0.00% | 16,690 |
| 2022-08-12 | 2022-08-10 | 0.171 | 97,600 | +0 | 0.00% | 16,690 |
| 2022-08-11 | 2022-08-09 | 0.173 | 97,600 | +0 | 0.00% | 16,885 |
| 2022-08-10 | 2022-08-08 | 0.174 | 97,600 | +0 | 0.00% | 16,982 |
| 2022-08-09 | 2022-08-05 | 0.177 | 97,600 | +0 | 0.00% | 17,275 |
| 2022-08-08 | 2022-08-04 | 0.178 | 97,600 | +0 | 0.00% | 17,373 |
| 2022-08-05 | 2022-08-03 | 0.176 | 97,600 | +0 | 0.00% | 17,178 |
| 2022-08-04 | 2022-08-02 | 0.176 | 97,600 | +0 | 0.00% | 17,178 |
| 2022-08-03 | 2022-08-01 | 0.185 | 97,600 | +0 | 0.00% | 18,056 |
| 2022-08-02 | 2022-07-29 | 0.185 | 97,600 | +0 | 0.00% | 18,056 |
| 2022-08-01 | 2022-07-28 | 0.185 | 97,600 | +0 | 0.00% | 18,056 |
| 2022-07-29 | 2022-07-27 | 0.185 | 97,600 | +0 | 0.00% | 18,056 |
| 2022-07-28 | 2022-07-26 | 0.185 | 97,600 | +0 | 0.00% | 18,056 |
| 2022-07-27 | 2022-07-25 | 0.185 | 97,600 | +0 | 0.00% | 18,056 |
| 2022-07-26 | 2022-07-22 | 0.185 | 97,600 | +0 | 0.00% | 18,056 |
| 2022-07-25 | 2022-07-21 | 0.182 | 97,600 | +0 | 0.00% | 17,763 |
| 2022-07-22 | 2022-07-20 | 0.190 | 97,600 | +0 | 0.00% | 18,544 |
| 2022-07-21 | 2022-07-19 | 0.190 | 97,600 | +0 | 0.00% | 18,544 |
| 2022-07-20 | 2022-07-18 | 0.182 | 97,600 | +0 | 0.00% | 17,763 |
| 2022-07-19 | 2022-07-15 | 0.194 | 97,600 | +0 | 0.00% | 18,934 |
| 2022-07-18 | 2022-07-14 | 0.194 | 97,600 | +0 | 0.00% | 18,934 |
| 2022-07-15 | 2022-07-13 | 0.226 | 97,600 | +0 | 0.00% | 22,058 |
| 2022-07-14 | 2022-07-12 | 0.226 | 97,600 | +0 | 0.00% | 22,058 |
| 2022-07-13 | 2022-07-11 | 0.226 | 97,600 | +0 | 0.00% | 22,058 |
| 2022-07-12 | 2022-07-08 | 0.227 | 97,600 | +0 | 0.00% | 22,155 |
| 2022-07-11 | 2022-07-07 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-07-08 | 2022-07-06 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-07-07 | 2022-07-05 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-07-06 | 2022-07-04 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-07-05 | 2022-06-30 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-07-04 | 2022-06-29 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-06-30 | 2022-06-28 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-06-29 | 2022-06-27 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-06-28 | 2022-06-24 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-06-27 | 2022-06-23 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-06-24 | 2022-06-22 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-06-23 | 2022-06-21 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-06-22 | 2022-06-20 | 0.228 | 97,600 | +0 | 0.00% | 22,253 |
| 2022-06-21 | 2022-06-17 | 0.220 | 97,600 | +0 | 0.00% | 21,472 |
| 2022-06-20 | 2022-06-16 | 0.220 | 97,600 | +0 | 0.00% | 21,472 |
| 2022-06-17 | 2022-06-15 | 0.220 | 97,600 | +0 | 0.00% | 21,472 |
| 2022-06-16 | 2022-06-14 | 0.220 | 97,600 | +0 | 0.00% | 21,472 |
| 2022-06-15 | 2022-06-13 | 0.220 | 97,600 | +0 | 0.00% | 21,472 |
| 2022-06-14 | 2022-06-10 | 0.215 | 97,600 | +0 | 0.00% | 20,984 |
| 2022-06-13 | 2022-06-09 | 0.216 | 97,600 | +0 | 0.00% | 21,082 |
| 2022-06-10 | 2022-06-08 | 0.216 | 97,600 | +0 | 0.00% | 21,082 |
| 2022-06-09 | 2022-06-07 | 0.221 | 97,600 | +0 | 0.00% | 21,570 |
| 2022-06-08 | 2022-06-06 | 0.222 | 97,600 | +0 | 0.00% | 21,667 |
| 2022-06-07 | 2022-06-02 | 0.230 | 97,600 | +0 | 0.00% | 22,448 |
| 2022-06-06 | 2022-06-01 | 0.240 | 97,600 | +0 | 0.00% | 23,424 |
| 2022-06-02 | 2022-05-31 | 0.240 | 97,600 | +0 | 0.00% | 23,424 |
| 2022-06-01 | 2022-05-30 | 0.235 | 97,600 | +0 | 0.00% | 22,936 |
| 2022-05-31 | 2022-05-27 | 0.235 | 97,600 | +0 | 0.00% | 22,936 |
| 2022-05-30 | 2022-05-26 | 0.230 | 97,600 | +0 | 0.00% | 22,448 |
| 2022-05-27 | 2022-05-25 | 0.219 | 97,600 | +0 | 0.00% | 21,374 |
| 2022-05-26 | 2022-05-24 | 0.216 | 97,600 | +0 | 0.00% | 21,082 |
| 2022-05-25 | 2022-05-23 | 0.210 | 97,600 | +0 | 0.00% | 20,496 |
| 2022-05-24 | 2022-05-20 | 0.200 | 97,600 | +0 | 0.00% | 19,520 |
| 2022-05-23 | 2022-05-19 | 0.179 | 97,600 | +0 | 0.00% | 17,470 |
| 2022-05-20 | 2022-05-18 | 0.181 | 97,600 | +0 | 0.00% | 17,666 |
| 2022-05-19 | 2022-05-17 | 0.176 | 97,600 | +0 | 0.00% | 17,178 |
| 2022-05-18 | 2022-05-16 | 0.180 | 97,600 | +0 | 0.00% | 17,568 |
| 2022-05-17 | 2022-05-13 | 0.180 | 97,600 | +0 | 0.00% | 17,568 |
| 2022-05-16 | 2022-05-12 | 0.175 | 97,600 | +0 | 0.00% | 17,080 |
| 2022-05-13 | 2022-05-11 | 0.175 | 97,600 | +0 | 0.00% | 17,080 |
| 2022-05-12 | 2022-05-10 | 0.181 | 97,600 | +0 | 0.00% | 17,666 |
| 2022-05-11 | 2022-05-06 | 0.185 | 97,600 | +0 | 0.00% | 18,056 |
| 2022-05-10 | 2022-05-05 | 0.190 | 97,600 | +0 | 0.00% | 18,544 |
| 2022-05-06 | 2022-05-04 | 0.186 | 97,600 | +0 | 0.00% | 18,154 |
| 2022-05-05 | 2022-05-03 | 0.192 | 97,600 | +0 | 0.00% | 18,739 |
| 2022-05-04 | 2022-04-29 | 0.195 | 97,600 | +0 | 0.00% | 19,032 |
| 2022-05-03 | 2022-04-28 | 0.189 | 97,600 | +0 | 0.00% | 18,446 |
| 2022-04-29 | 2022-04-27 | 0.188 | 97,600 | +0 | 0.00% | 18,349 |
| 2022-04-28 | 2022-04-26 | 0.189 | 97,600 | +0 | 0.00% | 18,446 |
| 2022-04-27 | 2022-04-25 | 0.188 | 97,600 | +0 | 0.00% | 18,349 |
| 2022-04-26 | 2022-04-22 | 0.201 | 97,600 | +0 | 0.00% | 19,618 |
| 2022-04-25 | 2022-04-21 | 0.196 | 97,600 | +0 | 0.00% | 19,130 |
| 2022-04-22 | 2022-04-20 | 0.206 | 97,600 | +0 | 0.00% | 20,106 |
| 2022-04-21 | 2022-04-19 | 0.212 | 97,600 | +0 | 0.00% | 20,691 |
| 2022-04-20 | 2022-04-14 | 0.208 | 97,600 | +0 | 0.00% | 20,301 |
| 2022-04-19 | 2022-04-13 | 0.208 | 97,600 | +0 | 0.00% | 20,301 |
| 2022-04-14 | 2022-04-12 | 0.209 | 97,600 | +0 | 0.00% | 20,398 |
| 2022-04-13 | 2022-04-11 | 0.206 | 97,600 | +0 | 0.00% | 20,106 |
| 2022-04-12 | 2022-04-08 | 0.220 | 97,600 | +0 | 0.00% | 21,472 |
| 2022-04-11 | 2022-04-07 | 0.210 | 97,600 | +0 | 0.00% | 20,496 |
| 2022-04-08 | 2022-04-06 | 0.219 | 97,600 | +0 | 0.00% | 21,374 |
| 2022-04-07 | 2022-04-04 | 0.230 | 97,600 | +0 | 0.00% | 22,448 |
| 2022-04-06 | 2022-04-01 | 0.220 | 97,600 | +0 | 0.00% | 21,472 |
| 2022-04-04 | 2022-03-31 | 0.260 | 97,600 | +0 | 0.00% | 25,376 |
| 2022-04-01 | 2022-03-30 | 0.243 | 97,600 | -120,000 | 0.00% | 23,717 |
| 2022-03-25 | 2022-03-23 | 0.246 | 217,600 | +120,000 | 0.00% | 53,530 |
| 2021-07-08 | 2021-07-06 | 0.691 | 97,600 | +4,436 | 0.00% | 67,483 |
| 2020-08-13 | 2020-08-11 | 0.691 | 93,164 | -57,272 | 0.00% | 64,416 |
| 2020-06-24 | 2020-06-22 | 0.888 | 150,436 | +15,615 | 0.00% | 133,648 |
| 2020-05-25 | 2020-05-21 | 0.935 | 134,821 | +51,328 | 0.00% | 126,080 |
| 2019-07-26 | 2019-07-24 | 1.075 | 83,493 | -1,797 | 0.00% | 89,791 |
| 2019-05-30 | 2019-05-28 | 1.201 | 85,290 | +3,916 | 0.00% | 102,408 |
| 2018-06-01 | 2018-05-30 | 1.294 | 81,374 | +3,562 | 0.00% | 105,306 |
| 2018-03-29 | 2018-03-27 | 1.281 | 77,812 | -15,610 | 0.00% | 99,699 |
| 2018-02-21 | 2018-02-15 | 1.409 | 93,422 | -46,828 | 0.00% | 131,670 |
| 2018-02-20 | 2018-02-13 | 1.371 | 140,250 | +46,828 | 0.00% | 192,279 |
| 2018-02-13 | 2018-02-09 | 1.345 | 93,422 | -46,828 | 0.00% | 125,685 |
| 2018-02-09 | 2018-02-07 | 1.576 | 140,250 | +46,828 | 0.00% | 221,031 |
| 2018-02-08 | 2018-02-06 | 1.512 | 93,422 | -46,828 | 0.00% | 141,246 |
| 2018-02-07 | 2018-02-05 | 1.525 | 140,250 | +15,610 | 0.00% | 213,843 |
| 2018-02-06 | 2018-02-02 | 1.461 | 124,640 | +31,218 | 0.00% | 182,057 |
| 2018-01-31 | 2018-01-29 | 1.409 | 93,422 | -3,122 | 0.00% | 131,670 |
| 2018-01-18 | 2018-01-16 | 1.230 | 96,544 | -15,609 | 0.00% | 118,752 |
| 2017-06-23 | 2017-06-21 | 0.807 | 112,153 | -11,707 | 0.00% | 90,531 |
| 2017-06-05 | 2017-06-01 | 0.927 | 123,860 | +7,395 | 0.00% | 114,768 |
| 2016-06-16 | 2016-06-14 | 0.998 | 116,465 | +6,751 | 0.00% | 116,241 |
| 2015-07-15 | 2015-07-13 | 0.998 | 109,714 | -41,479 | 0.01% | 109,503 |
| 2015-06-30 | 2015-06-26 | 1.114 | 151,193 | -35,949 | 0.01% | 168,399 |
| 2015-06-23 | 2015-06-19 | 1.114 | 187,142 | +41,479 | 0.01% | 208,438 |
| 2015-06-22 | 2015-06-18 | 1.114 | 145,663 | -220 | 0.01% | 162,239 |
| 2015-06-18 | 2015-06-16 | 1.114 | 145,883 | +220 | 0.01% | 162,484 |
| 2015-06-09 | 2015-06-05 | 1.128 | 145,663 | -8,296 | 0.01% | 164,346 |
| 2015-06-05 | 2015-06-03 | 1.103 | 153,959 | +2,553 | 0.01% | 169,841 |
| 2015-05-05 | 2015-04-30 | 1.221 | 151,406 | +13,597 | 0.01% | 184,841 |
| 2015-04-21 | 2015-04-17 | 1.191 | 137,809 | +35,353 | 0.01% | 164,187 |
| 2015-01-22 | 2015-01-20 | 0.941 | 102,456 | -2,719 | 0.01% | 96,448 |
| 2015-01-20 | 2015-01-16 | 0.941 | 105,175 | +2,719 | 0.01% | 99,008 |
| 2015-01-19 | 2015-01-15 | 1.000 | 102,456 | -2,719 | 0.01% | 102,476 |
| 2015-01-16 | 2015-01-14 | 0.956 | 105,175 | +2,719 | 0.01% | 100,555 |
| 2015-01-15 | 2015-01-13 | 1.000 | 102,456 | -2,719 | 0.01% | 102,476 |
| 2015-01-14 | 2015-01-12 | 0.971 | 105,175 | +2,719 | 0.01% | 102,102 |
| 2014-12-30 | 2014-12-24 | 0.956 | 102,456 | -2,719 | 0.01% | 97,955 |
| 2014-12-29 | 2014-12-22 | 0.985 | 105,175 | +2,719 | 0.01% | 103,649 |
| 2014-11-03 | 2014-10-30 | 0.985 | 102,456 | -5,439 | 0.01% | 100,969 |
| 2014-10-31 | 2014-10-29 | 0.956 | 107,895 | +5,439 | 0.01% | 103,155 |
| 2014-08-25 | 2014-08-21 | 1.059 | 102,456 | -92,462 | 0.01% | 108,504 |
| 2014-08-20 | 2014-08-18 | 1.044 | 194,918 | -21,755 | 0.01% | 203,557 |
| 2014-08-19 | 2014-08-15 | 1.088 | 216,673 | +92,461 | 0.01% | 235,837 |
| 2014-08-12 | 2014-08-08 | 1.015 | 124,212 | -67,986 | 0.01% | 126,063 |
| 2014-08-04 | 2014-07-31 | 1.059 | 192,198 | +67,986 | 0.01% | 203,544 |
| 2014-07-25 | 2014-07-23 | 0.912 | 124,212 | -2,719 | 0.01% | 113,274 |
| 2014-07-24 | 2014-07-22 | 0.897 | 126,931 | +2,719 | 0.01% | 113,887 |
| 2014-06-05 | 2014-06-03 | 0.897 | 124,212 | -2,719 | 0.01% | 111,447 |
| 2014-06-04 | 2014-05-30 | 0.883 | 126,931 | +2,719 | 0.01% | 112,020 |
| 2014-02-04 | 2014-01-28 | 1.044 | 124,212 | -19,036 | 0.01% | 129,717 |
| 2014-01-28 | 2014-01-24 | 1.074 | 143,248 | -263,788 | 0.01% | 153,811 |
| 2014-01-27 | 2014-01-23 | 1.103 | 407,036 | +263,788 | 0.02% | 449,025 |
| 2014-01-22 | 2014-01-20 | 1.030 | 143,248 | -13,597 | 0.01% | 147,490 |
| 2014-01-13 | 2014-01-09 | 1.074 | 156,845 | +21,756 | 0.01% | 168,411 |
| 2014-01-02 | 2013-12-27 | 1.074 | 135,089 | +7,274 | 0.01% | 145,050 |
| 2013-12-19 | 2013-12-17 | 1.103 | 127,815 | -84,303 | 0.01% | 141,000 |
| 2013-12-16 | 2013-12-12 | 1.118 | 212,118 | -27,195 | 0.02% | 237,120 |
| 2013-12-13 | 2013-12-11 | 1.147 | 239,313 | +27,195 | 0.02% | 274,560 |
| 2013-12-03 | 2013-11-29 | 1.123 | 212,118 | +13,597 | 0.02% | 238,164 |
| 2013-12-02 | 2013-11-28 | 1.093 | 198,521 | +22,531 | 0.01% | 217,032 |
| 2013-11-27 | 2013-11-25 | 1.078 | 175,990 | -2,708 | 0.01% | 189,800 |
| 2013-11-21 | 2013-11-19 | 1.167 | 178,698 | -27,075 | 0.01% | 208,561 |
| 2013-11-06 | 2013-11-04 | 1.182 | 205,773 | +13,538 | 0.02% | 243,200 |
| 2013-11-04 | 2013-10-31 | 1.241 | 192,235 | -5,415 | 0.01% | 238,560 |
| 2013-10-25 | 2013-10-23 | 1.300 | 197,650 | -40,613 | 0.01% | 256,960 |
| 2013-10-21 | 2013-10-17 | 1.330 | 238,263 | +40,613 | 0.02% | 316,799 |
| 2013-10-17 | 2013-10-15 | 1.359 | 197,650 | -270,754 | 0.01% | 268,640 |
| 2013-10-16 | 2013-10-11 | 1.374 | 468,404 | +230,141 | 0.03% | 643,560 |
| 2013-10-15 | 2013-10-10 | 1.330 | 238,263 | +40,613 | 0.02% | 316,799 |
| 2013-10-09 | 2013-10-07 | 1.389 | 197,650 | -35,198 | 0.01% | 274,480 |
| 2013-09-13 | 2013-09-11 | 1.536 | 232,848 | +13,537 | 0.02% | 357,760 |
| 2013-09-12 | 2013-09-10 | 1.566 | 219,311 | +21,661 | 0.02% | 343,441 |
| 2013-09-10 | 2013-09-06 | 1.581 | 197,650 | -78,519 | 0.01% | 312,439 |
| 2013-09-09 | 2013-09-05 | 1.581 | 276,169 | +78,519 | 0.02% | 436,560 |
| 2013-09-02 | 2013-08-29 | 1.610 | 197,650 | -216,603 | 0.01% | 318,279 |
| 2013-08-29 | 2013-08-27 | 1.625 | 414,253 | +83,933 | 0.03% | 673,199 |
| 2013-08-28 | 2013-08-26 | 1.640 | 330,320 | -151,622 | 0.02% | 541,680 |
| 2013-08-27 | 2013-08-23 | 1.669 | 481,942 | +257,216 | 0.04% | 804,560 |
| 2013-08-23 | 2013-08-21 | 1.684 | 224,726 | +13,538 | 0.02% | 378,480 |
| 2013-08-22 | 2013-08-20 | 1.640 | 211,188 | -56,858 | 0.02% | 346,320 |
| 2013-08-20 | 2013-08-16 | 1.773 | 268,046 | +64,981 | 0.02% | 475,199 |
| 2013-08-19 | 2013-08-15 | 1.832 | 203,065 | -40,613 | 0.02% | 371,999 |
| 2013-08-16 | 2013-08-13 | 1.743 | 243,678 | -392,594 | 0.02% | 424,799 |
| 2013-08-15 | 2013-08-12 | 1.729 | 636,272 | +51,444 | 0.05% | 1,099,801 |
| 2013-08-13 | 2013-08-09 | 1.758 | 584,828 | +227,433 | 0.04% | 1,028,159 |
| 2013-08-09 | 2013-08-07 | 1.625 | 357,395 | -10,830 | 0.03% | 580,800 |
| 2013-08-08 | 2013-08-06 | 1.699 | 368,225 | -403,424 | 0.03% | 625,600 |
| 2013-08-07 | 2013-08-05 | 1.714 | 771,649 | +273,462 | 0.06% | 1,322,401 |
| 2013-08-06 | 2013-08-02 | 1.669 | 498,187 | +113,717 | 0.04% | 831,680 |
| 2013-08-05 | 2013-08-01 | 1.610 | 384,470 | -113,717 | 0.03% | 619,119 |
| 2013-08-02 | 2013-07-31 | 1.610 | 498,187 | +113,717 | 0.04% | 802,240 |
| 2013-07-31 | 2013-07-29 | 1.610 | 384,470 | -67,689 | 0.03% | 619,119 |
| 2013-07-30 | 2013-07-26 | 1.610 | 452,159 | -27,075 | 0.03% | 728,120 |
| 2013-07-29 | 2013-07-25 | 1.640 | 479,234 | -21,661 | 0.04% | 785,879 |
| 2013-07-26 | 2013-07-24 | 1.596 | 500,895 | +13,538 | 0.04% | 799,201 |
| 2013-07-24 | 2013-07-22 | 1.566 | 487,357 | +21,660 | 0.04% | 763,200 |
| 2013-07-23 | 2013-07-19 | 1.581 | 465,697 | -148,914 | 0.03% | 736,161 |
| 2013-07-22 | 2013-07-18 | 1.669 | 614,611 | +157,037 | 0.05% | 1,026,040 |
| 2013-07-19 | 2013-07-17 | 1.729 | 457,574 | -59,566 | 0.03% | 790,920 |
| 2013-07-18 | 2013-07-16 | 1.655 | 517,140 | -13,538 | 0.04% | 855,680 |
| 2013-07-15 | 2013-07-11 | 1.596 | 530,678 | +67,689 | 0.04% | 846,721 |
| 2013-07-12 | 2013-07-10 | 1.566 | 462,989 | -157,037 | 0.03% | 725,040 |
| 2013-07-11 | 2013-07-09 | 1.625 | 620,026 | -384,471 | 0.05% | 1,007,599 |
| 2013-07-10 | 2013-07-08 | 1.581 | 1,004,497 | +387,178 | 0.07% | 1,587,880 |
| 2013-07-09 | 2013-07-05 | 1.625 | 617,319 | +13,538 | 0.05% | 1,003,200 |
| 2013-07-08 | 2013-07-04 | 1.566 | 603,781 | -238,264 | 0.04% | 945,520 |
| 2013-07-05 | 2013-07-03 | 1.640 | 842,045 | +251,802 | 0.06% | 1,380,841 |
| 2013-07-04 | 2013-07-02 | 1.684 | 590,243 | +46,028 | 0.04% | 994,079 |
| 2013-07-03 | 2013-06-28 | 1.374 | 544,215 | -29,783 | 0.04% | 747,720 |
| 2013-07-02 | 2013-06-27 | 1.389 | 573,998 | -16,245 | 0.04% | 797,120 |
| 2013-06-28 | 2013-06-26 | 1.418 | 590,243 | +18,952 | 0.04% | 837,119 |
| 2013-06-26 | 2013-06-24 | 1.330 | 571,291 | -200,358 | 0.04% | 759,600 |
| 2013-06-25 | 2013-06-21 | 1.581 | 771,649 | +8,123 | 0.06% | 1,219,801 |
| 2013-06-24 | 2013-06-20 | 1.610 | 763,526 | +92,056 | 0.06% | 1,229,520 |
| 2013-06-21 | 2013-06-19 | 1.596 | 671,470 | +18,953 | 0.05% | 1,071,361 |
| 2013-06-20 | 2013-06-18 | 1.330 | 652,517 | +324,905 | 0.05% | 867,600 |
| 2013-06-05 | 2013-06-03 | 0.613 | 327,612 | -135,377 | 0.02% | 200,860 |
| 2013-05-28 | 2013-05-24 | 0.591 | 462,989 | -67,689 | 0.03% | 273,600 |
| 2013-05-24 | 2013-05-22 | 0.620 | 530,678 | -270,753 | 0.04% | 329,280 |
| 2013-05-23 | 2013-05-21 | 0.643 | 801,431 | -203,066 | 0.06% | 515,040 |
| 2013-05-22 | 2013-05-20 | 0.657 | 1,004,497 | +473,819 | 0.07% | 660,380 |
| 2013-05-20 | 2013-05-15 | 0.650 | 530,678 | +67,689 | 0.04% | 344,960 |
| 2013-05-06 | 2013-05-02 | 0.591 | 462,989 | -24,368 | 0.03% | 273,600 |
| 2013-04-25 | 2013-04-23 | 0.591 | 487,357 | -203,065 | 0.04% | 288,000 |
| 2013-04-24 | 2013-04-22 | 0.591 | 690,422 | +203,065 | 0.05% | 408,000 |
| 2013-04-23 | 2013-04-19 | 0.576 | 487,357 | -67,688 | 0.04% | 280,800 |
| 2013-04-22 | 2013-04-18 | 0.569 | 555,045 | -27,076 | 0.04% | 315,700 |
| 2013-04-19 | 2013-04-17 | 0.576 | 582,121 | -67,688 | 0.04% | 335,400 |
| 2013-04-18 | 2013-04-16 | 0.561 | 649,809 | +27,075 | 0.05% | 364,800 |
| 2013-04-12 | 2013-04-10 | 0.539 | 622,734 | +13,538 | 0.05% | 335,800 |
| 2013-04-09 | 2013-04-05 | 0.510 | 609,196 | +24,368 | 0.05% | 310,500 |
| 2013-04-05 | 2013-04-02 | 0.539 | 584,828 | +32,490 | 0.04% | 315,360 |
| 2013-04-03 | 2013-03-28 | 0.569 | 552,338 | -16,245 | 0.04% | 314,160 |
| 2013-04-02 | 2013-03-27 | 0.591 | 568,583 | -338,442 | 0.04% | 336,000 |
| 2013-03-26 | 2013-03-22 | 0.598 | 907,025 | +135,376 | 0.07% | 542,700 |
| 2013-03-22 | 2013-03-20 | 0.606 | 771,649 | +67,689 | 0.06% | 467,400 |
| 2013-03-21 | 2013-03-19 | 0.591 | 703,960 | +151,622 | 0.05% | 416,000 |
| 2013-03-18 | 2013-03-14 | 0.643 | 552,338 | -67,688 | 0.04% | 354,960 |
| 2013-03-15 | 2013-03-13 | 0.606 | 620,026 | +67,688 | 0.05% | 375,560 |
| 2013-03-14 | 2013-03-12 | 0.628 | 552,338 | -108,301 | 0.04% | 346,800 |
| 2013-03-13 | 2013-03-11 | 0.672 | 660,639 | +175,990 | 0.05% | 444,080 |
| 2013-03-07 | 2013-03-05 | 0.709 | 484,649 | -67,689 | 0.04% | 343,680 |
| 2013-03-05 | 2013-03-01 | 0.731 | 552,338 | -10,830 | 0.04% | 403,920 |
| 2013-03-04 | 2013-02-28 | 0.783 | 563,168 | +165,160 | 0.04% | 440,960 |
| 2013-02-28 | 2013-02-26 | 0.694 | 398,008 | -67,689 | 0.03% | 276,360 |
| 2013-02-27 | 2013-02-25 | 0.724 | 465,697 | +67,689 | 0.03% | 337,120 |
| 2013-02-26 | 2013-02-22 | 0.709 | 398,008 | -541,508 | 0.03% | 282,240 |
| 2013-02-22 | 2013-02-20 | 0.665 | 939,516 | -94,764 | 0.07% | 624,600 |
| 2013-02-19 | 2013-02-15 | 0.643 | 1,034,280 | +35,198 | 0.08% | 664,680 |
| 2013-02-15 | 2013-02-08 | 0.598 | 999,082 | -36,281 | 0.07% | 597,780 |
| 2013-02-08 | 2013-02-06 | 0.606 | 1,035,363 | -555,045 | 0.08% | 627,136 |
| 2013-02-07 | 2013-02-05 | 0.620 | 1,590,408 | -121,839 | 0.12% | 986,832 |
| 2013-02-05 | 2013-02-01 | 0.643 | 1,712,247 | +67,688 | 0.13% | 1,100,376 |
| 2013-02-04 | 2013-01-31 | 0.650 | 1,644,559 | +744,573 | 0.12% | 1,069,024 |
| 2013-01-29 | 2013-01-25 | 0.628 | 899,986 | -81,226 | 0.07% | 565,080 |
| 2013-01-28 | 2013-01-24 | 0.650 | 981,212 | +67,688 | 0.07% | 637,824 |
| 2013-01-25 | 2013-01-23 | 0.687 | 913,524 | +609,197 | 0.07% | 627,564 |
| 2013-01-24 | 2013-01-22 | 0.783 | 304,327 | +157,037 | 0.02% | 238,288 |
| 2013-01-15 | 2013-01-11 | 0.539 | 147,290 | -70,396 | 0.01% | 79,424 |
| 2013-01-09 | 2013-01-07 | 0.561 | 217,686 | +70,396 | 0.02% | 122,208 |
| 2013-01-04 | 2013-01-02 | 0.569 | 147,290 | -10,830 | 0.01% | 83,776 |
| 2012-12-28 | 2012-12-24 | 3.815 | 158,120 | +96,539 | 0.01% | 603,296 |
| 2012-12-21 | 2012-12-19 | 3.815 | 61,581 | +5,766 | 0.01% | 234,958 |
| 2012-10-29 | 2012-10-25 | 3.156 | 55,815 | -5,766 | 0.01% | 176,175 |
| 2012-10-18 | 2012-10-16 | 2.497 | 61,581 | -28,831 | 0.01% | 153,791 |
| 2012-09-05 | 2012-09-03 | 1.734 | 90,412 | -5,766 | 0.02% | 156,800 |
| 2012-04-27 | 2012-04-25 | 2.612 | 96,178 | +14,427 | 0.02% | 251,182 |
| 2012-03-13 | 2012-03-09 | 1.918 | 81,751 | -28,427 | 0.02% | 156,792 |
| 2011-11-11 | 2011-11-09 | 1.734 | 110,178 | +1,226 | 0.02% | 191,080 |
| 2011-10-21 | 2011-10-19 | 1.714 | 108,952 | -981 | 0.02% | 186,731 |
| 2011-10-20 | 2011-10-18 | 1.591 | 109,933 | +981 | 0.02% | 174,954 |
| 2011-08-16 | 2011-08-12 | 2.122 | 108,952 | -981 | 0.02% | 231,191 |
| 2011-08-11 | 2011-08-09 | 2.000 | 109,933 | +29,407 | 0.02% | 219,815 |
| 2011-04-12 | 2011-04-08 | 2.919 | 80,526 | +1,726 | 0.02% | 235,057 |
| 2011-04-08 | 2011-04-06 | 2.961 | 78,800 | +9,592 | 0.02% | 233,305 |
| 2011-04-07 | 2011-04-04 | 3.044 | 69,208 | -22,062 | 0.01% | 210,678 |
| 2011-03-18 | 2011-03-16 | 2.961 | 91,270 | -9,592 | 0.02% | 270,225 |
| 2011-03-17 | 2011-03-15 | 2.919 | 100,862 | +9,592 | 0.02% | 294,419 |
| 2011-03-14 | 2011-03-10 | 2.961 | 91,270 | +12,470 | 0.02% | 270,225 |
| 2011-03-11 | 2011-03-09 | 3.044 | 78,800 | -12,470 | 0.02% | 239,877 |
| 2011-03-08 | 2011-03-04 | 2.961 | 91,270 | -21,103 | 0.02% | 270,225 |
| 2011-02-11 | 2011-02-09 | 2.460 | 112,373 | -36,451 | 0.02% | 276,474 |
| 2011-01-28 | 2011-01-26 | 2.460 | 148,824 | -2,877 | 0.03% | 366,155 |
| 2011-01-12 | 2011-01-10 | 2.085 | 151,701 | -23,981 | 0.03% | 316,299 |
| 2010-12-06 | 2010-12-02 | 2.085 | 175,682 | +23,981 | 0.04% | 366,300 |
| 2010-11-11 | 2010-11-09 | 2.127 | 151,701 | +36,450 | 0.03% | 322,625 |
| 2010-10-25 | 2010-10-21 | 2.064 | 115,251 | +23,022 | 0.02% | 237,897 |
| 2010-10-22 | 2010-10-20 | 2.085 | 92,229 | +959 | 0.02% | 192,299 |
| 2010-08-25 | 2010-08-23 | 2.127 | 91,270 | -9,592 | 0.02% | 194,106 |
| 2010-03-19 | 2010-03-17 | 1.981 | 100,862 | -14,389 | 0.02% | 199,784 |
| 2010-03-17 | 2010-03-15 | 1.856 | 115,251 | -23,980 | 0.03% | 213,867 |
| 2010-03-15 | 2010-03-11 | 1.710 | 139,231 | -23,981 | 0.03% | 238,045 |
| 2010-03-11 | 2010-03-09 | 1.689 | 163,212 | -220,622 | 0.04% | 275,643 |
| 2010-03-10 | 2010-03-08 | 1.689 | 383,834 | -23,980 | 0.09% | 648,244 |
| 2010-03-09 | 2010-03-05 | 1.689 | 407,814 | +9,592 | 0.09% | 688,743 |
| 2010-02-24 | 2010-02-22 | 1.460 | 398,222 | -4,796 | 0.09% | 581,210 |
| 2010-02-11 | 2010-02-09 | 1.418 | 403,018 | -9,592 | 0.09% | 571,404 |
| 2009-12-08 | 2009-12-04 | 1.418 | 412,610 | -11,511 | 0.09% | 585,004 |
| 2009-12-03 | 2009-12-01 | 1.397 | 424,121 | -26,379 | 0.09% | 592,481 |
| 2009-12-01 | 2009-11-27 | 1.355 | 450,500 | +47,962 | 0.10% | 610,545 |
| 2009-11-30 | 2009-11-26 | 1.418 | 402,538 | -23,981 | 0.09% | 570,723 |
| 2009-11-20 | 2009-11-18 | 1.522 | 426,519 | +23,981 | 0.10% | 649,189 |
| 2009-11-03 | 2009-10-30 | 1.293 | 402,538 | +38,368 | 0.09% | 520,365 |
| 2009-10-15 | 2009-10-13 | 1.314 | 364,170 | +86,331 | 0.08% | 478,360 |
| 2009-08-18 | 2009-08-14 | 1.188 | 277,839 | -35,492 | 0.10% | 330,201 |
| 2009-08-04 | 2009-07-31 | 1.314 | 313,331 | +35,492 | 0.11% | 411,579 |
| 2009-07-29 | 2009-07-27 | 1.147 | 277,839 | -23,981 | 0.10% | 318,615 |
| 2009-07-27 | 2009-07-23 | 1.105 | 301,820 | -52,757 | 0.10% | 333,529 |
| 2009-07-22 | 2009-07-20 | 1.126 | 354,577 | +23,980 | 0.12% | 399,222 |
| 2009-07-21 | 2009-07-17 | 1.168 | 330,597 | -47,961 | 0.11% | 386,008 |
| 2009-07-15 | 2009-07-13 | 1.126 | 378,558 | +23,981 | 0.13% | 426,222 |
| 2009-07-10 | 2009-07-08 | 1.063 | 354,577 | +4,796 | 0.12% | 377,043 |
| 2009-06-26 | 2009-06-24 | 1.126 | 349,781 | +23,980 | 0.12% | 393,822 |
| 2009-06-23 | 2009-06-19 | 1.126 | 325,801 | +23,981 | 0.11% | 366,823 |
| 2009-06-04 | 2009-06-02 | 1.334 | 301,820 | +59,472 | 0.10% | 402,752 |
| 2009-04-06 | 2009-04-02 | 0.817 | 242,348 | +36,450 | 0.08% | 198,078 |
| 2009-01-15 | 2009-01-13 | 0.796 | 205,898 | +23,981 | 0.07% | 163,993 |
| 2008-10-21 | 2008-10-17 | 0.759 | 181,917 | -4,796 | 0.06% | 138,065 |
| 2008-03-12 | 2008-03-10 | 1.918 | 186,713 | -9,592 | 0.06% | 358,156 |
| 2008-03-10 | 2008-03-06 | 1.939 | 196,305 | -6,715 | 0.07% | 380,648 |
| 2008-03-04 | 2008-02-29 | 1.877 | 203,020 | -9,592 | 0.07% | 380,970 |
| 2008-02-19 | 2008-02-15 | 1.585 | 212,612 | -6,715 | 0.07% | 336,908 |
| 2007-12-12 | 2007-12-10 | 1.897 | 219,327 | -1,011 | 0.07% | 416,144 |
| 2007-12-06 | 2007-12-04 | 1.981 | 220,338 | -4,796 | 0.07% | 436,438 |
| 2007-11-06 | 2007-11-02 | 2.294 | 225,134 | -12,470 | 0.08% | 516,349 |
| 2007-11-05 | 2007-11-01 | 2.085 | 237,604 | -4,796 | 0.08% | 495,409 |
| 2007-10-24 | 2007-10-22 | 1.710 | 242,400 | -14,389 | 0.08% | 414,435 |
| 2007-10-17 | 2007-10-15 | 1.710 | 256,789 | -959 | 0.09% | 439,036 |
| 2007-10-15 | 2007-10-11 | 1.814 | 257,748 | -23,981 | 0.09% | 467,546 |
| 2007-10-12 | 2007-10-10 | 1.731 | 281,729 | -719 | 0.09% | 487,550 |
| 2007-10-10 | 2007-10-08 | 1.731 | 282,448 | +23,981 | 0.10% | 488,795 |
| 2007-10-04 | 2007-10-02 | 1.877 | 258,467 | -23,981 | 0.09% | 485,018 |
| 2007-10-03 | 2007-09-28 | 1.960 | 282,448 | +6,715 | 0.10% | 553,575 |
| 2007-09-25 | 2007-09-21 | 1.877 | 275,733 | -19,185 | 0.09% | 517,417 |
| 2007-09-21 | 2007-09-19 | 2.002 | 294,918 | +19,185 | 0.10% | 590,313 |
| 2007-09-20 | 2007-09-18 | 2.127 | 275,733 | +959 | 0.09% | 586,406 |
| 2007-09-10 | 2007-09-06 | 1.960 | 274,774 | +2,878 | 0.09% | 538,534 |
| 2007-09-07 | 2007-09-05 | 1.981 | 271,896 | +959 | 0.09% | 538,563 |
| 2007-09-03 | 2007-08-30 | 2.064 | 270,937 | -9,592 | 0.09% | 559,259 |
| 2007-08-31 | 2007-08-29 | 2.210 | 280,529 | +9,592 | 0.09% | 620,002 |
| 2007-08-30 | 2007-08-28 | 2.335 | 270,937 | -40,288 | 0.10% | 632,698 |
| 2007-08-29 | 2007-08-27 | 1.918 | 311,225 | +40,288 | 0.11% | 596,997 |
| 2007-08-22 | 2007-08-20 | 1.751 | 270,937 | -33,573 | 0.10% | 474,523 |
| 2007-08-21 | 2007-08-17 | 1.668 | 304,510 | -23,981 | 0.11% | 507,927 |
| 2007-08-13 | 2007-08-09 | 2.043 | 328,491 | -7,673 | 0.12% | 671,211 |
| 2007-08-09 | 2007-08-07 | 2.002 | 336,164 | -23,981 | 0.12% | 672,872 |
| 2007-08-07 | 2007-08-03 | 2.168 | 360,145 | -23,021 | 0.13% | 780,945 |
| 2007-08-06 | 2007-08-02 | 2.168 | 383,166 | +4,796 | 0.14% | 830,864 |
| 2007-08-03 | 2007-08-01 | 2.252 | 378,370 | -71,942 | 0.14% | 852,021 |
| 2007-08-01 | 2007-07-30 | 2.377 | 450,312 | +47,002 | 0.16% | 1,070,356 |
| 2007-07-31 | 2007-07-27 | 2.460 | 403,310 | +1,918 | 0.15% | 992,272 |
| 2007-07-27 | 2007-07-25 | 2.711 | 401,392 | +14,389 | 0.15% | 1,087,982 |
| 2007-07-26 | 2007-07-24 | 2.752 | 387,003 | -62,350 | 0.14% | 1,065,119 |
| 2007-07-25 | 2007-07-23 | 2.669 | 449,353 | -14,388 | 0.16% | 1,199,244 |
| 2007-07-24 | 2007-07-20 | 2.669 | 463,741 | +47,961 | 0.17% | 1,237,643 |
| 2007-07-23 | 2007-07-19 | 2.711 | 415,780 | -1,919 | 0.15% | 1,126,981 |
| 2007-07-17 | 2007-07-13 | 2.794 | 417,699 | -73,860 | 0.15% | 1,167,019 |
| 2007-07-12 | 2007-07-10 | 2.752 | 491,559 | -6,714 | 0.18% | 1,352,880 |
| 2007-07-11 | 2007-07-09 | 2.961 | 498,273 | +143,883 | 0.18% | 1,475,250 |
| 2007-07-06 | 2007-07-04 | 2.627 | 354,390 | -2,877 | 0.13% | 931,026 |
| 2007-07-05 | 2007-07-03 | 2.627 | 357,267 | +23,980 | 0.13% | 938,584 |
| 2007-07-03 | 2007-06-28 | 2.711 | 333,287 | -12,470 | 0.12% | 903,382 |
| 2007-06-29 | 2007-06-27 | 2.794 | 345,757 | +7,674 | 0.14% | 966,019 |
| 2007-06-28 | 2007-06-26 | 2.961 | 338,083 | +35,491 | 0.14% | 1,000,971 |
| 2007-06-27 | 2007-06-25 | 2.919 | 302,592 | -6,714 | 0.12% | 883,274 |
| 2007-06-26 | 2007-06-22 | 3.002 | 309,306 | 0.12% | 928,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy