History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 37,346,306 +0 0.79% 709,580
2025-10-13 2025-10-09 0.019 37,346,306 +0 0.79% 709,580
2025-10-10 2025-10-08 0.019 37,346,306 +0 0.79% 709,580
2025-10-09 2025-10-06 0.019 37,346,306 +0 0.79% 709,580
2025-10-08 2025-10-03 0.019 37,346,306 +0 0.79% 709,580
2025-10-06 2025-10-02 0.019 37,346,306 +0 0.79% 709,580
2025-10-03 2025-09-30 0.019 37,346,306 +0 0.79% 709,580
2025-10-02 2025-09-29 0.019 37,346,306 +0 0.79% 709,580
2025-09-30 2025-09-26 0.019 37,346,306 +0 0.79% 709,580
2025-09-29 2025-09-25 0.019 37,346,306 +0 0.79% 709,580
2025-09-26 2025-09-24 0.019 37,346,306 +0 0.79% 709,580
2025-09-25 2025-09-23 0.019 37,346,306 +0 0.79% 709,580
2025-09-24 2025-09-22 0.019 37,346,306 +0 0.79% 709,580
2025-09-23 2025-09-19 0.019 37,346,306 +0 0.79% 709,580
2025-09-22 2025-09-18 0.019 37,346,306 +0 0.79% 709,580
2025-09-19 2025-09-17 0.019 37,346,306 +0 0.79% 709,580
2025-09-18 2025-09-16 0.019 37,346,306 +0 0.79% 709,580
2025-09-17 2025-09-15 0.019 37,346,306 +0 0.79% 709,580
2025-09-16 2025-09-12 0.019 37,346,306 +0 0.79% 709,580
2025-09-15 2025-09-11 0.019 37,346,306 +0 0.79% 709,580
2025-09-12 2025-09-10 0.019 37,346,306 +0 0.79% 709,580
2025-09-11 2025-09-09 0.019 37,346,306 +0 0.79% 709,580
2025-09-10 2025-09-08 0.019 37,346,306 +0 0.79% 709,580
2025-09-09 2025-09-05 0.019 37,346,306 +0 0.79% 709,580
2025-09-08 2025-09-04 0.019 37,346,306 +0 0.79% 709,580
2025-09-05 2025-09-03 0.019 37,346,306 +0 0.79% 709,580
2025-09-04 2025-09-02 0.019 37,346,306 +0 0.79% 709,580
2025-09-03 2025-09-01 0.019 37,346,306 +0 0.79% 709,580
2025-09-02 2025-08-29 0.019 37,346,306 +0 0.79% 709,580
2025-09-01 2025-08-28 0.019 37,346,306 +0 0.79% 709,580
2025-08-29 2025-08-27 0.019 37,346,306 +0 0.79% 709,580
2025-08-28 2025-08-26 0.021 37,346,306 +0 0.79% 784,272
2025-08-27 2025-08-25 0.021 37,346,306 +0 0.79% 784,272
2025-08-26 2025-08-22 0.021 37,346,306 +0 0.79% 784,272
2025-08-25 2025-08-21 0.021 37,346,306 +0 0.79% 784,272
2025-08-22 2025-08-20 0.024 37,346,306 +0 0.79% 896,311
2025-08-21 2025-08-19 0.024 37,346,306 +0 0.79% 896,311
2025-08-20 2025-08-18 0.023 37,346,306 +0 0.79% 858,965
2025-08-19 2025-08-15 0.023 37,346,306 +8,000 0.79% 858,965
2025-08-15 2025-08-13 0.022 37,338,306 +500,000 0.79% 821,443
2025-08-11 2025-08-07 0.024 36,838,306 +10,448,000 0.78% 884,119
2025-08-07 2025-08-05 0.027 26,390,306 -148,000 0.56% 712,538
2025-08-06 2025-08-04 0.027 26,538,306 +236,000 0.56% 716,534
2025-08-05 2025-08-01 0.026 26,302,306 -1,752,000 0.56% 683,860
2025-08-01 2025-07-30 0.025 28,054,306 -4,704,000 0.59% 701,358
2025-07-31 2025-07-29 0.022 32,758,306 -4,380,000 0.69% 720,683
2025-07-29 2025-07-25 0.021 37,138,306 +724,000 0.79% 779,904
2025-07-28 2025-07-24 0.021 36,414,306 -36,000 0.77% 764,700
2025-07-25 2025-07-23 0.019 36,450,306 +2,764,000 0.77% 692,556
2025-07-23 2025-07-21 0.022 33,686,306 -100,000 0.71% 741,099
2025-07-22 2025-07-18 0.022 33,786,306 +80,000 0.72% 743,299
2025-07-18 2025-07-16 0.018 33,706,306 +3,388,000 0.71% 606,714
2025-07-17 2025-07-15 0.019 30,318,306 -164,000 0.64% 576,048
2025-07-16 2025-07-14 0.020 30,482,306 +1,556,000 0.65% 609,646
2025-07-14 2025-07-10 0.017 28,926,306 -1,300,000 0.61% 491,747
2025-07-09 2025-07-07 0.014 30,226,306 -200,000 0.64% 423,168
2025-07-08 2025-07-04 0.014 30,426,306 -500,000 0.64% 425,968
2025-07-07 2025-07-03 0.014 30,926,306 -4,000 0.65% 432,968
2025-07-04 2025-07-02 0.014 30,930,306 -2,037,500 0.65% 433,024
2025-06-30 2025-06-26 0.015 32,967,806 -356,000 0.70% 494,517
2025-06-27 2025-06-25 0.015 33,323,806 -200,000 0.71% 499,857
2025-06-18 2025-06-16 0.015 33,523,806 +940,000 0.71% 502,857
2025-06-16 2025-06-12 0.016 32,583,806 -5,764,000 0.69% 521,341
2025-06-12 2025-06-10 0.016 38,347,806 +160,000 0.81% 613,565
2025-06-11 2025-06-09 0.016 38,187,806 -512,000 0.81% 611,005
2025-06-10 2025-06-06 0.015 38,699,806 -2,000,000 0.82% 580,497
2025-06-02 2025-05-29 0.015 40,699,806 +120,000 0.86% 610,497
2025-05-21 2025-05-19 0.014 40,579,806 -484,000 0.86% 568,117
2025-05-20 2025-05-16 0.013 41,063,806 -16,000 0.87% 533,829
2025-05-15 2025-05-13 0.013 41,079,806 +160,000 0.87% 534,037
2025-05-13 2025-05-09 0.014 40,919,806 +200,000 0.87% 572,877
2025-05-07 2025-05-02 0.015 40,719,806 -2,220,000 0.86% 610,797
2025-05-06 2025-04-30 0.015 42,939,806 +5,300,000 0.91% 644,097
2025-04-25 2025-04-23 0.013 37,639,806 +300,000 0.80% 489,317
2025-04-24 2025-04-22 0.013 37,339,806 +200,000 0.79% 485,417
2025-04-23 2025-04-17 0.012 37,139,806 -676,000 0.79% 445,678
2025-04-16 2025-04-14 0.015 37,815,806 +1,000,000 0.80% 567,237
2025-04-14 2025-04-10 0.015 36,815,806 +96,000 0.78% 552,237
2025-04-11 2025-04-09 0.015 36,719,806 -400,000 0.78% 550,797
2025-04-09 2025-04-07 0.014 37,119,806 -1,000,000 0.79% 519,677
2025-04-08 2025-04-03 0.015 38,119,806 +1,280,000 0.81% 571,797
2025-04-07 2025-04-02 0.013 36,839,806 +5,500,000 0.78% 478,917
2025-04-03 2025-04-01 0.012 31,339,806 -1,000,000 0.66% 376,078
2025-04-02 2025-03-31 0.012 32,339,806 +200,000 0.68% 388,078
2025-03-31 2025-03-27 0.013 32,139,806 +1,360,000 0.68% 417,817
2025-03-21 2025-03-19 0.011 30,779,806 +1,400,000 0.65% 338,578
2025-03-19 2025-03-17 0.012 29,379,806 +2,000,000 0.62% 352,558
2025-03-17 2025-03-13 0.012 27,379,806 +1,000,000 0.58% 328,558
2025-03-10 2025-03-06 0.012 26,379,806 +1,000,000 0.56% 316,558
2025-03-07 2025-03-05 0.012 25,379,806 -600,000 0.54% 304,558
2025-03-05 2025-03-03 0.013 25,979,806 +400,000 0.55% 337,737
2025-03-03 2025-02-27 0.010 25,579,806 -400,000 0.54% 255,798
2025-02-26 2025-02-24 0.011 25,979,806 +600,000 0.55% 285,778
2024-12-13 2024-12-11 0.015 25,379,806 +3,800,000 0.54% 380,697
2024-11-18 2024-11-14 0.026 21,579,806 +2,000,000 0.46% 561,075
2024-11-11 2024-11-07 0.029 19,579,806 -2,500,000 0.41% 567,814
2024-11-07 2024-11-05 0.030 22,079,806 +200,000 0.47% 662,394
2024-11-06 2024-11-04 0.030 21,879,806 +800,000 0.46% 656,394
2024-11-05 2024-11-01 0.030 21,079,806 +500,000 0.45% 632,394
2024-11-04 2024-10-31 0.030 20,579,806 +1,000,000 0.44% 617,394
2024-10-30 2024-10-28 0.032 19,579,806 -56,000 0.41% 626,554
2024-10-24 2024-10-22 0.030 19,635,806 -720,000 0.42% 589,074
2024-10-23 2024-10-21 0.029 20,355,806 +300,000 0.43% 590,318
2024-10-22 2024-10-18 0.032 20,055,806 +348,000 0.42% 641,786
2024-10-21 2024-10-17 0.028 19,707,806 +164,000 0.42% 551,819
2024-10-15 2024-10-10 0.029 19,543,806 -100,000 0.41% 566,770
2024-10-14 2024-10-09 0.028 19,643,806 -16,356,000 0.42% 550,027
2024-10-10 2024-10-08 0.032 35,999,806 +632,000 0.76% 1,151,994
2024-10-09 2024-10-07 0.039 35,367,806 +28,000 0.75% 1,379,344
2024-10-08 2024-10-04 0.040 35,339,806 +3,960,000 0.75% 1,413,592
2024-10-07 2024-10-03 0.051 31,379,806 +6,908,000 0.66% 1,600,370
2024-10-04 2024-10-02 0.034 24,471,806 +5,116,000 0.52% 832,041
2024-10-03 2024-09-30 0.016 19,355,806 +200,000 0.41% 309,693
2024-10-02 2024-09-27 0.013 19,155,806 -600,000 0.41% 249,025
2024-09-30 2024-09-26 0.014 19,755,806 +1,832,000 0.42% 276,581
2024-09-12 2024-09-10 0.013 17,923,806 +732,000 0.38% 233,009
2024-09-10 2024-09-05 0.014 17,191,806 +404,000 0.36% 240,685
2024-09-09 2024-09-04 0.013 16,787,806 +3,664,000 0.36% 218,241
2024-08-16 2024-08-14 0.041 13,123,806 -12,000 0.28% 538,076
2024-08-15 2024-08-13 0.043 13,135,806 -108,000 0.28% 564,840
2024-07-16 2024-07-12 0.051 13,243,806 +198,800 0.28% 675,434
2023-11-20 2023-11-16 0.073 13,045,006 -800 0.28% 952,285
2023-11-07 2023-11-03 0.064 13,045,806 -6,000 0.28% 834,932
2023-09-18 2023-09-14 0.107 13,051,806 -12,000 0.28% 1,396,543
2023-08-04 2023-08-02 0.104 13,063,806 -12,000 0.28% 1,358,636
2023-08-03 2023-08-01 0.103 13,075,806 -32,000 0.28% 1,346,808
2023-07-06 2023-07-04 0.118 13,107,806 +600,000 0.28% 1,546,721
2023-06-01 2023-05-30 0.103 12,507,806 +200,000 0.26% 1,288,304
2023-01-30 2023-01-26 0.158 12,307,806 -4,000 0.26% 1,944,633
2022-12-15 2022-12-13 0.200 12,311,806 -44,000 0.26% 2,462,361
2022-12-14 2022-12-12 0.213 12,355,806 +344,000 0.26% 2,631,787
2022-12-07 2022-12-05 0.121 12,011,806 +100,000 0.25% 1,453,429
2022-08-08 2022-08-04 0.178 11,911,806 -30,000 0.25% 2,120,301
2022-05-24 2022-05-20 0.200 11,941,806 +76,000 0.25% 2,388,361
2022-05-23 2022-05-19 0.179 11,865,806 +104,000 0.25% 2,123,979
2022-03-16 2022-03-14 0.205 11,761,806 +952,000 0.25% 2,411,170
2022-03-03 2022-03-01 0.217 10,809,806 -20,000 0.23% 2,345,728
2022-02-24 2022-02-22 0.245 10,829,806 +660,000 0.23% 2,653,302
2022-02-23 2022-02-21 0.249 10,169,806 -720,000 0.22% 2,532,282
2022-02-09 2022-02-07 0.275 10,889,806 +400,000 0.23% 2,994,697
2022-01-07 2022-01-05 0.345 10,489,806 +40,000 0.22% 3,618,983
2021-11-23 2021-11-19 0.445 10,449,806 +100,000 0.22% 4,650,164
2021-11-01 2021-10-28 0.490 10,349,806 +64,000 0.22% 5,071,405
2021-09-28 2021-09-24 0.530 10,285,806 -147,598 0.22% 5,451,477
2021-09-27 2021-09-23 0.530 10,433,404 -120,000 0.22% 5,529,704
2021-09-23 2021-09-20 0.510 10,553,404 -480,000 0.22% 5,382,236
2021-09-06 2021-09-02 0.450 11,033,404 +196,000 0.23% 4,965,032
2021-08-19 2021-08-17 0.425 10,837,404 -80,000 0.23% 4,605,897
2021-08-09 2021-08-05 0.440 10,917,404 +296,000 0.23% 4,803,658
2021-08-06 2021-08-04 0.445 10,621,404 +184,000 0.22% 4,726,525
2021-08-03 2021-07-30 0.455 10,437,404 +160,000 0.22% 4,749,019
2021-07-29 2021-07-27 0.485 10,277,404 +160,000 0.22% 4,984,541
2021-07-14 2021-07-12 0.610 10,117,404 -310,000 0.21% 6,171,616
2021-07-13 2021-07-09 0.600 10,427,404 -200,000 0.22% 6,256,442
2021-07-12 2021-07-08 0.630 10,627,404 -60,000 0.23% 6,695,265
2021-07-08 2021-07-06 0.691 10,687,404 +485,791 0.23% 7,389,576
2021-07-06 2021-07-02 0.702 10,201,613 -143,182 0.23% 7,160,561
2021-06-29 2021-06-25 0.660 10,344,795 -229,091 0.23% 6,827,565
2021-06-25 2021-06-23 0.629 10,573,886 -473,454 0.23% 6,646,443
2021-06-24 2021-06-22 0.629 11,047,340 -133,637 0.25% 6,944,042
2021-05-21 2021-05-18 0.524 11,180,977 +95,455 0.25% 5,856,702
2021-05-11 2021-05-07 0.524 11,085,522 +126,000 0.25% 5,806,702
2021-04-30 2021-04-28 0.519 10,959,522 +19,091 0.24% 5,683,295
2021-04-29 2021-04-27 0.508 10,940,431 +133,636 0.24% 5,558,781
2021-04-07 2021-03-31 0.519 10,806,795 +274,909 0.24% 5,604,095
2021-03-16 2021-03-12 0.587 10,531,886 +19,091 0.23% 6,178,706
2021-03-04 2021-03-02 0.608 10,512,795 -381,818 0.23% 6,387,774
2021-03-01 2021-02-25 0.597 10,894,613 -19,091 0.24% 6,505,640
2021-02-23 2021-02-19 0.587 10,913,704 -26,727 0.24% 6,402,706
2021-02-22 2021-02-18 0.587 10,940,431 -8,591 0.24% 6,418,386
2021-02-19 2021-02-17 0.587 10,949,022 -95,455 0.24% 6,423,426
2021-02-10 2021-02-08 0.597 11,044,477 +57,273 0.25% 6,595,131
2021-02-05 2021-02-03 0.597 10,987,204 +95,455 0.24% 6,560,930
2021-01-29 2021-01-27 0.608 10,891,749 -469,637 0.24% 6,618,034
2021-01-28 2021-01-26 0.618 11,361,386 +95,455 0.25% 7,022,419
2021-01-27 2021-01-25 0.618 11,265,931 +95,454 0.25% 6,963,418
2021-01-25 2021-01-21 0.618 11,170,477 +11,455 0.25% 6,904,419
2021-01-14 2021-01-12 0.618 11,159,022 +45,818 0.25% 6,897,338
2021-01-12 2021-01-08 0.629 11,113,204 +45,818 0.25% 6,985,443
2020-12-21 2020-12-17 0.660 11,067,386 -45,818 0.25% 7,304,475
2020-12-10 2020-12-08 0.660 11,113,204 +34,364 0.25% 7,334,715
2020-12-04 2020-12-02 0.670 11,078,840 +171,818 0.25% 7,428,098
2020-12-03 2020-12-01 0.660 10,907,022 +126,000 0.24% 7,198,635
2020-11-30 2020-11-26 0.660 10,781,022 +145,091 0.24% 7,115,475
2020-09-18 2020-09-16 0.691 10,635,931 +34,364 0.24% 7,353,987
2020-09-17 2020-09-15 0.702 10,601,567 +175,636 0.24% 7,441,290
2020-08-28 2020-08-26 0.702 10,425,931 -19,091 0.23% 7,318,011
2020-08-14 2020-08-12 0.691 10,445,022 +534,545 0.23% 7,221,987
2020-07-14 2020-07-10 0.712 9,910,477 +57,273 0.22% 7,060,035
2020-07-07 2020-07-03 0.723 9,853,204 -191 0.22% 7,122,459
2020-06-24 2020-06-22 0.888 9,853,395 +937,211 0.22% 8,753,802
2020-06-23 2020-06-19 0.888 8,916,184 +85,547 0.22% 7,921,179
2020-06-03 2020-06-01 0.888 8,830,637 -15,057 0.22% 7,845,179
2020-05-26 2020-05-22 0.923 8,845,694 -13,687 0.22% 8,168,762
2020-05-07 2020-05-05 0.888 8,859,381 +85,547 0.22% 7,870,715
2020-04-23 2020-04-21 0.923 8,773,834 -13,688 0.22% 8,102,401
2020-04-21 2020-04-17 0.935 8,787,522 +85,547 0.22% 8,217,763
2020-03-16 2020-03-12 0.818 8,701,975 -3,422 0.22% 7,120,543
2020-03-13 2020-03-11 0.830 8,705,397 -82,125 0.22% 7,225,105
2020-01-10 2020-01-08 0.970 8,787,522 -85,546 0.22% 8,525,930
2019-12-05 2019-12-03 0.970 8,873,068 -6,300 0.22% 8,608,929
2019-11-29 2019-11-27 0.959 8,879,368 -3,422 0.22% 8,511,246
2019-10-11 2019-10-09 1.017 8,882,790 -150,562 0.22% 9,033,704
2019-09-20 2019-09-18 0.982 9,033,352 -68 0.22% 8,870,037
2019-08-23 2019-08-21 0.947 9,033,420 -42,773 0.22% 8,553,315
2019-08-08 2019-08-06 0.994 9,076,193 -160,827 0.22% 9,018,200
2019-07-02 2019-06-27 1.087 9,237,020 -75,281 0.23% 10,041,811
2019-05-30 2019-05-28 1.201 9,312,301 +427,605 0.23% 11,181,363
2019-05-22 2019-05-20 1.201 8,884,696 -26,118 0.23% 10,667,934
2019-05-17 2019-05-15 1.176 8,910,814 -12,242 0.23% 10,480,941
2019-05-09 2019-05-07 1.164 8,923,056 -107,737 0.23% 10,386,014
2019-04-10 2019-04-08 1.262 9,030,793 +81,619 0.23% 11,396,587
2019-04-09 2019-04-04 1.274 8,949,174 -32,648 0.23% 11,403,232
2019-04-04 2019-04-02 1.286 8,981,822 -24,485 0.23% 11,554,880
2019-04-03 2019-04-01 1.274 9,006,307 +287,297 0.23% 11,476,033
2019-04-02 2019-03-29 1.274 8,719,010 -32,648 0.23% 11,109,952
2019-03-29 2019-03-27 1.250 8,751,658 +32,648 0.23% 10,937,100
2019-03-28 2019-03-26 1.250 8,719,010 -75,089 0.23% 10,896,300
2019-03-27 2019-03-25 1.250 8,794,099 -6,530 0.23% 10,990,140
2019-03-21 2019-03-19 1.225 8,800,629 +35,912 0.23% 10,782,647
2019-02-01 2019-01-30 1.213 8,764,717 -140,383 0.23% 10,631,261
2019-01-16 2019-01-14 1.176 8,905,100 -22,854 0.23% 10,474,221
2019-01-07 2019-01-03 1.152 8,927,954 +9,795 0.23% 10,282,329
2018-12-07 2018-12-05 1.090 8,918,159 +9,794 0.25% 9,724,715
2018-10-22 2018-10-18 1.017 8,908,365 -16,324 0.28% 9,059,157
2018-10-15 2018-10-11 1.041 8,924,689 -226,899 0.28% 9,294,450
2018-10-11 2018-10-09 1.115 9,151,588 +81,618 0.29% 10,203,509
2018-09-26 2018-09-21 1.188 9,069,970 -6,529 0.28% 10,779,268
2018-09-19 2018-09-17 1.188 9,076,499 -32,648 0.28% 10,787,027
2018-09-17 2018-09-13 1.176 9,109,147 -62,030 0.28% 10,714,222
2018-09-11 2018-09-07 1.201 9,171,177 -81,618 0.29% 11,011,915
2018-09-06 2018-09-04 1.213 9,252,795 -9,794 0.29% 11,223,281
2018-09-05 2018-09-03 1.201 9,262,589 -163,237 0.29% 11,121,674
2018-09-04 2018-08-31 1.188 9,425,826 +101,207 0.29% 11,202,187
2018-08-31 2018-08-29 1.188 9,324,619 -2,449 0.29% 11,081,907
2018-08-27 2018-08-23 1.115 9,327,068 +62,030 0.29% 10,399,159
2018-08-24 2018-08-22 1.103 9,265,038 -81,618 0.29% 10,216,483
2018-08-07 2018-08-03 1.090 9,346,656 +16,323 0.29% 10,191,966
2018-08-06 2018-08-02 1.115 9,330,333 -26,117 0.29% 10,402,799
2018-07-25 2018-07-23 1.188 9,356,450 +48,971 0.29% 11,119,737
2018-07-24 2018-07-20 1.176 9,307,479 -9,795 0.29% 10,947,501
2018-07-20 2018-07-18 1.188 9,317,274 -97,942 0.29% 11,073,178
2018-07-19 2018-07-17 1.188 9,415,216 -22,853 0.29% 11,189,578
2018-07-18 2018-07-16 1.188 9,438,069 -163,237 0.30% 11,216,738
2018-07-17 2018-07-13 1.139 9,601,306 -16,323 0.30% 10,940,192
2018-07-16 2018-07-12 1.103 9,617,629 +9,794 0.30% 10,605,282
2018-07-13 2018-07-11 1.103 9,607,835 +163,237 0.30% 10,594,482
2018-07-12 2018-07-10 1.164 9,444,598 -901,068 0.30% 10,993,064
2018-07-11 2018-07-09 1.127 10,345,666 -111,001 0.32% 11,661,595
2018-07-10 2018-07-06 1.139 10,456,667 -326,474 0.33% 11,914,832
2018-06-25 2018-06-21 1.225 10,783,141 -107,736 0.34% 13,211,647
2018-06-22 2018-06-20 1.213 10,890,877 -26,118 0.34% 13,210,210
2018-06-15 2018-06-13 1.274 10,916,995 -163,237 0.34% 13,910,673
2018-06-13 2018-06-11 1.274 11,080,232 +26,118 0.35% 14,118,673
2018-06-12 2018-06-08 1.262 11,054,114 -16,324 0.35% 13,949,956
2018-06-08 2018-06-06 1.250 11,070,438 +19,589 0.35% 13,834,920
2018-06-07 2018-06-05 1.262 11,050,849 -16,324 0.35% 13,945,836
2018-06-01 2018-05-30 1.294 11,067,173 -124,438 0.35% 14,322,009
2018-05-29 2018-05-25 1.307 11,191,611 +15,609 0.37% 14,626,440
2018-05-28 2018-05-24 1.307 11,176,002 +15,610 0.37% 14,606,040
2018-05-24 2018-05-21 1.307 11,160,392 +71,803 0.37% 14,585,640
2018-05-07 2018-05-03 1.345 11,088,589 -4,683 0.36% 14,918,029
2018-05-03 2018-04-30 1.333 11,093,272 +9,365 0.36% 14,782,193
2018-05-02 2018-04-27 1.333 11,083,907 -4,682 0.36% 14,769,713
2018-04-25 2018-04-23 1.307 11,088,589 -15,610 0.36% 14,491,799
2018-04-17 2018-04-13 1.320 11,104,199 -21,853 0.36% 14,654,477
2018-04-16 2018-04-12 1.294 11,126,052 +37,463 0.36% 14,398,204
2018-04-13 2018-04-11 1.294 11,088,589 +21,853 0.36% 14,349,723
2018-04-12 2018-04-10 1.294 11,066,736 -156,094 0.36% 14,321,443
2018-04-11 2018-04-09 1.268 11,222,830 +9,366 0.37% 14,235,851
2018-04-09 2018-04-04 1.256 11,213,464 +374,624 0.37% 14,080,294
2018-04-06 2018-04-03 1.281 10,838,840 +368,380 0.35% 13,887,647
2018-04-04 2018-03-29 1.268 10,470,460 -90,534 0.34% 13,281,490
2018-03-28 2018-03-26 1.281 10,560,994 +31,218 0.35% 13,531,647
2018-03-27 2018-03-23 1.281 10,529,776 -21,853 0.34% 13,491,648
2018-03-26 2018-03-22 1.256 10,551,629 +78,047 0.35% 13,249,255
2018-03-22 2018-03-20 1.243 10,473,582 -3,122 0.34% 13,017,058
2018-03-21 2018-03-19 1.243 10,476,704 +21,853 0.34% 13,020,938
2018-03-13 2018-03-09 1.204 10,454,851 +21,853 0.34% 12,591,908
2018-03-09 2018-03-07 1.192 10,432,998 -187,312 0.34% 12,431,912
2018-03-08 2018-03-06 1.192 10,620,310 +18,732 0.35% 12,655,112
2018-03-07 2018-03-05 1.217 10,601,578 +78,046 0.35% 12,904,464
2018-03-05 2018-03-01 1.256 10,523,532 +24,975 0.34% 13,213,974
2018-02-28 2018-02-26 1.333 10,498,557 -31,219 0.34% 13,989,713
2018-02-23 2018-02-21 1.422 10,529,776 +156,094 0.34% 14,975,729
2018-02-22 2018-02-20 1.435 10,373,682 +78,046 0.34% 14,886,644
2018-02-21 2018-02-15 1.409 10,295,636 +9,366 0.34% 14,510,812
2018-02-20 2018-02-13 1.371 10,286,270 +312,186 0.34% 14,102,222
2018-02-13 2018-02-09 1.345 9,974,084 +59,316 0.33% 13,418,630
2018-02-12 2018-02-08 1.473 9,914,768 +159,215 0.32% 14,609,194
2018-02-09 2018-02-07 1.576 9,755,553 +515,108 0.32% 15,374,566
2018-02-08 2018-02-06 1.512 9,240,445 +346,527 0.30% 13,970,783
2018-02-07 2018-02-05 1.525 8,893,918 +282,529 0.29% 13,560,820
2018-02-06 2018-02-02 1.461 8,611,389 -171,703 0.28% 12,578,357
2018-02-05 2018-02-01 1.371 8,783,092 -9,366 0.29% 12,041,402
2018-02-02 2018-01-31 1.307 8,792,458 +21,853 0.29% 11,490,960
2018-02-01 2018-01-30 1.333 8,770,605 +15,610 0.29% 11,687,154
2018-01-31 2018-01-29 1.409 8,754,995 +219,062 0.29% 12,339,411
2018-01-30 2018-01-26 1.268 8,535,933 -118,631 0.28% 10,827,596
2018-01-29 2018-01-25 1.230 8,654,564 -78,047 0.28% 10,645,407
2018-01-26 2018-01-24 1.217 8,732,611 -134,240 0.29% 10,629,518
2018-01-25 2018-01-23 1.192 8,866,851 +177,946 0.29% 10,565,699
2018-01-24 2018-01-22 1.204 8,688,905 -46,828 0.28% 10,464,989
2018-01-23 2018-01-19 1.217 8,735,733 -15,609 0.29% 10,633,318
2018-01-22 2018-01-18 1.217 8,751,342 -109,265 0.29% 10,652,318
2018-01-19 2018-01-17 1.204 8,860,607 -31,219 0.29% 10,671,788
2018-01-18 2018-01-16 1.230 8,891,826 +93,656 0.29% 10,937,248
2018-01-17 2018-01-15 1.192 8,798,170 -46,828 0.29% 10,483,859
2018-01-16 2018-01-12 1.192 8,844,998 +9,366 0.29% 10,539,659
2018-01-15 2018-01-11 1.153 8,835,632 -321,552 0.29% 10,188,869
2018-01-12 2018-01-10 1.128 9,157,184 -198,239 0.30% 10,325,010
2018-01-11 2018-01-09 1.128 9,355,423 -78,046 0.31% 10,548,530
2018-01-10 2018-01-08 1.140 9,433,469 -231,018 0.31% 10,757,399
2018-01-09 2018-01-05 1.076 9,664,487 -84,291 0.32% 10,401,691
2018-01-08 2018-01-04 1.051 9,748,778 +84,291 0.32% 10,242,592
2018-01-05 2018-01-03 1.089 9,664,487 -304,382 0.32% 10,525,521
2018-01-04 2018-01-02 1.076 9,968,869 +1,148,846 0.33% 10,729,291
2017-12-28 2017-12-22 0.961 8,820,023 -3,122 0.29% 8,475,725
2017-12-27 2017-12-21 0.935 8,823,145 -156,093 0.29% 8,252,625
2017-12-22 2017-12-20 0.935 8,979,238 -390,233 0.29% 8,398,625
2017-12-11 2017-12-07 0.935 9,369,471 +187,312 0.31% 8,763,625
2017-12-08 2017-12-06 0.948 9,182,159 +187,312 0.30% 8,706,075
2017-12-07 2017-12-05 0.974 8,994,847 +312,186 0.29% 8,758,974
2017-12-01 2017-11-29 1.012 8,682,661 +234,140 0.28% 8,788,723
2017-11-29 2017-11-27 1.025 8,448,521 -74,925 0.28% 8,659,973
2017-11-21 2017-11-17 1.051 8,523,446 -56,193 0.28% 8,955,192
2017-11-09 2017-11-07 1.063 8,579,639 -184,190 0.28% 9,124,162
2017-11-07 2017-11-03 1.076 8,763,829 -9,366 0.29% 9,432,331
2017-11-06 2017-11-02 1.076 8,773,195 -46,828 0.29% 9,442,412
2017-11-02 2017-10-31 1.089 8,820,023 -3,122 0.29% 9,605,821
2017-10-23 2017-10-19 1.076 8,823,145 -31,218 0.29% 9,496,172
2017-10-19 2017-10-17 1.102 8,854,363 +68,681 0.29% 9,756,670
2017-10-13 2017-10-11 1.076 8,785,682 -6,244 0.29% 9,455,851
2017-10-03 2017-09-28 1.102 8,791,926 +28,097 0.29% 9,687,871
2017-09-29 2017-09-27 1.128 8,763,829 +49,950 0.29% 9,881,490
2017-09-28 2017-09-26 1.089 8,713,879 +227,896 0.28% 9,490,221
2017-09-27 2017-09-25 1.102 8,485,983 +377,745 0.28% 9,350,750
2017-09-26 2017-09-22 1.179 8,108,238 +40,585 0.27% 9,557,849
2017-09-25 2017-09-21 1.192 8,067,653 -109,266 0.26% 9,613,378
2017-09-22 2017-09-20 1.192 8,176,919 -9,365 0.27% 9,743,579
2017-09-21 2017-09-19 1.192 8,186,284 +771,100 0.27% 9,754,738
2017-09-20 2017-09-18 1.204 7,415,184 -255,993 0.24% 8,930,909
2017-09-19 2017-09-15 1.192 7,671,177 +21,854 0.25% 9,140,939
2017-09-18 2017-09-14 1.140 7,649,323 +31,218 0.25% 8,722,859
2017-09-15 2017-09-13 1.166 7,618,105 -106,143 0.25% 8,882,479
2017-09-13 2017-09-11 1.128 7,724,248 +85,337 0.25% 8,709,330
2017-09-12 2017-09-08 1.153 7,638,911 -93,656 0.25% 8,808,862
2017-09-11 2017-09-07 1.153 7,732,567 +156,093 0.25% 8,916,862
2017-09-08 2017-09-06 1.128 7,576,474 +62,437 0.25% 8,542,710
2017-09-06 2017-09-04 1.128 7,514,037 -15,609 0.25% 8,472,310
2017-09-05 2017-09-01 1.166 7,529,646 -31,219 0.25% 8,779,339
2017-09-04 2017-08-31 1.166 7,560,865 +6,244 0.25% 8,815,739
2017-09-01 2017-08-30 1.166 7,554,621 +56,194 0.25% 8,808,459
2017-08-31 2017-08-29 1.179 7,498,427 -209,165 0.25% 8,839,015
2017-08-30 2017-08-28 1.179 7,707,592 -34,497 0.25% 9,085,575
2017-08-29 2017-08-25 1.230 7,742,089 +287,212 0.25% 9,523,032
2017-08-28 2017-08-24 1.256 7,454,877 +143,605 0.24% 9,360,788
2017-08-25 2017-08-22 1.230 7,311,272 -53,071 0.24% 8,993,113
2017-08-24 2017-08-21 1.102 7,364,343 -15,610 0.24% 8,114,809
2017-08-22 2017-08-18 1.204 7,379,953 -46,828 0.24% 8,888,476
2017-08-21 2017-08-17 1.153 7,426,781 +9,366 0.24% 8,564,243
2017-08-18 2017-08-16 1.166 7,417,415 -3,122 0.24% 8,648,481
2017-08-17 2017-08-15 1.153 7,420,537 +202,689 0.24% 8,557,043
2017-08-15 2017-08-11 1.089 7,217,848 -112,387 0.24% 7,860,904
2017-08-11 2017-08-09 1.166 7,330,235 -187,312 0.24% 8,546,832
2017-08-10 2017-08-08 1.179 7,517,547 +15,609 0.25% 8,861,553
2017-08-09 2017-08-07 1.166 7,501,938 -46,828 0.25% 8,747,032
2017-08-08 2017-08-04 1.192 7,548,766 +274,724 0.25% 8,995,075
2017-08-07 2017-08-03 1.217 7,274,042 +93,656 0.24% 8,854,117
2017-08-04 2017-08-02 1.012 7,180,386 -131,118 0.23% 7,268,097
2017-08-03 2017-08-01 0.935 7,311,504 +12,487 0.24% 6,838,730
2017-08-01 2017-07-28 0.948 7,299,017 +34,341 0.24% 6,920,571
2017-07-31 2017-07-27 0.974 7,264,676 -46,828 0.24% 7,074,173
2017-07-27 2017-07-25 0.948 7,311,504 -35,902 0.24% 6,932,411
2017-07-25 2017-07-21 0.961 7,347,406 +68,681 0.24% 7,060,593
2017-07-24 2017-07-20 0.974 7,278,725 -171,702 0.24% 7,087,854
2017-07-20 2017-07-18 0.923 7,450,427 +90,534 0.24% 6,873,208
2017-07-17 2017-07-13 0.923 7,359,893 +37,462 0.24% 6,789,689
2017-07-13 2017-07-11 0.948 7,322,431 +49,950 0.24% 6,942,771
2017-07-12 2017-07-10 0.961 7,272,481 +2,475,639 0.24% 6,988,592
2017-07-11 2017-07-07 0.858 4,796,842 -31,218 0.16% 4,117,903
2017-06-23 2017-06-21 0.807 4,828,060 -196,678 0.16% 3,897,257
2017-06-13 2017-06-09 0.807 5,024,738 -156,093 0.16% 4,056,018
2017-06-06 2017-06-02 0.913 5,180,831 +187,312 0.17% 4,729,926
2017-06-05 2017-06-01 0.927 4,993,519 +298,120 0.16% 4,626,960
2017-06-01 2017-05-29 0.954 4,695,399 +14,678 0.16% 4,478,686
2017-05-31 2017-05-26 0.913 4,680,721 +73,387 0.16% 4,273,342
2017-05-19 2017-05-17 0.899 4,607,334 +73,387 0.16% 4,143,561
2017-05-05 2017-05-02 0.899 4,533,947 +58,710 0.16% 4,077,561
2017-05-02 2017-04-27 0.899 4,475,237 -590,033 0.16% 4,024,761
2017-04-19 2017-04-13 0.913 5,065,270 +49,903 0.18% 4,624,423
2017-03-29 2017-03-27 0.886 5,015,367 +14,678 0.17% 4,442,180
2017-03-22 2017-03-20 0.899 5,000,689 -99,807 0.17% 4,497,321
2017-03-20 2017-03-16 0.886 5,100,496 -14,677 0.18% 4,517,580
2017-03-15 2017-03-13 0.899 5,115,173 -366,936 0.18% 4,600,281
2017-03-06 2017-03-02 0.858 5,482,109 -29,355 0.19% 4,706,178
2017-03-01 2017-02-27 0.845 5,511,464 -2,935 0.19% 4,656,277
2017-02-28 2017-02-24 0.845 5,514,399 +14,677 0.19% 4,658,756
2017-02-20 2017-02-16 0.858 5,499,722 -29,354 0.19% 4,721,298
2017-02-13 2017-02-09 0.886 5,529,076 -29,355 0.19% 4,897,180
2017-01-24 2017-01-20 0.927 5,558,431 -44,033 0.19% 5,150,403
2017-01-23 2017-01-19 0.899 5,602,464 +29,355 0.19% 5,038,522
2017-01-20 2017-01-18 0.940 5,573,109 -38,161 0.19% 5,239,945
2017-01-18 2017-01-16 0.886 5,611,270 -29,355 0.20% 4,969,980
2017-01-09 2017-01-05 0.804 5,640,625 -117,419 0.20% 4,534,813
2016-12-23 2016-12-21 0.818 5,758,044 -1,468 0.20% 4,707,674
2016-12-14 2016-12-12 0.804 5,759,512 +8,806 0.20% 4,630,393
2016-12-13 2016-12-09 0.804 5,750,706 +29,355 0.20% 4,623,313
2016-12-12 2016-12-08 0.804 5,721,351 +73,387 0.20% 4,599,713
2016-10-17 2016-10-13 0.818 5,647,964 +14,678 0.20% 4,617,674
2016-09-27 2016-09-23 0.899 5,633,286 -378,678 0.20% 5,066,241
2016-09-21 2016-09-19 0.872 6,011,964 -190,806 0.21% 5,242,959
2016-09-14 2016-09-12 0.858 6,202,770 -158,516 0.22% 5,324,837
2016-09-13 2016-09-09 0.899 6,361,286 +234,838 0.22% 5,720,961
2016-09-09 2016-09-07 0.845 6,126,448 +14,678 0.21% 5,175,837
2016-09-05 2016-09-01 0.831 6,111,770 -5,137 0.21% 5,080,155
2016-09-02 2016-08-31 0.831 6,116,907 -143,105 0.21% 5,084,425
2016-09-01 2016-08-30 0.831 6,260,012 -2,936 0.22% 5,203,375
2016-08-31 2016-08-29 0.831 6,262,948 +15,793 0.22% 5,205,815
2016-08-24 2016-08-22 0.845 6,247,155 -73,387 0.22% 5,277,814
2016-08-12 2016-08-10 0.872 6,320,542 +58,710 0.22% 5,512,066
2016-08-11 2016-08-09 0.886 6,261,832 -76,323 0.22% 5,546,192
2016-08-10 2016-08-08 0.858 6,338,155 -26,419 0.22% 5,441,060
2016-07-29 2016-07-27 0.858 6,364,574 +58,709 0.22% 5,463,740
2016-07-25 2016-07-21 0.872 6,305,865 +38,162 0.22% 5,499,266
2016-07-05 2016-06-30 0.858 6,267,703 +14,677 0.22% 5,380,580
2016-06-28 2016-06-24 0.831 6,253,026 +38,162 0.22% 5,197,568
2016-06-22 2016-06-20 0.858 6,214,864 +14,677 0.22% 5,335,219
2016-06-17 2016-06-15 0.998 6,200,187 -44,032 0.22% 6,188,277
2016-06-16 2016-06-14 0.998 6,244,219 +361,983 0.22% 6,232,224
2016-06-13 2016-06-08 1.013 5,882,236 +55,307 0.22% 5,956,022
2016-06-03 2016-06-01 0.998 5,826,929 -69,133 0.22% 5,815,736
2016-06-02 2016-05-31 0.984 5,896,062 -35,949 0.22% 5,799,450
2016-06-01 2016-05-30 0.969 5,932,011 -11,061 0.22% 5,749,004
2016-05-27 2016-05-25 0.969 5,943,072 -8,296 0.22% 5,759,724
2016-05-25 2016-05-23 0.969 5,951,368 -1,382 0.22% 5,767,764
2016-05-18 2016-05-16 0.969 5,952,750 +69,132 0.22% 5,769,103
2016-05-16 2016-05-12 0.984 5,883,618 +27,654 0.22% 5,787,210
2016-05-13 2016-05-11 0.998 5,855,964 -11,062 0.22% 5,844,715
2016-05-11 2016-05-09 0.984 5,867,026 -69,133 0.22% 5,770,890
2016-05-09 2016-05-05 1.027 5,936,159 -13,826 0.22% 6,096,488
2016-05-05 2016-05-03 1.027 5,949,985 -138,266 0.22% 6,110,687
2016-04-28 2016-04-26 1.027 6,088,251 -27,653 0.22% 6,252,688
2016-04-26 2016-04-22 1.013 6,115,904 -16,592 0.23% 6,192,622
2016-04-25 2016-04-21 1.013 6,132,496 -188,041 0.23% 6,209,422
2016-04-20 2016-04-18 1.013 6,320,537 +33,184 0.23% 6,399,822
2016-04-19 2016-04-15 0.998 6,287,353 -124,439 0.23% 6,275,275
2016-04-15 2016-04-13 0.998 6,411,792 -88,490 0.24% 6,399,475
2016-04-14 2016-04-12 0.984 6,500,282 -69,133 0.24% 6,393,769
2016-04-07 2016-04-05 0.969 6,569,415 +33,184 0.24% 6,366,743
2016-04-06 2016-04-01 0.984 6,536,231 -5,531 0.24% 6,429,129
2016-03-31 2016-03-29 0.984 6,541,762 +69,133 0.24% 6,434,570
2016-03-24 2016-03-22 0.998 6,472,629 +149,327 0.24% 6,460,195
2016-03-23 2016-03-21 0.998 6,323,302 +35,949 0.23% 6,311,155
2016-03-17 2016-03-15 0.911 6,287,353 -43,139 0.23% 5,729,599
2016-03-11 2016-03-09 0.897 6,330,492 +8,296 0.23% 5,677,341
2016-03-10 2016-03-08 0.926 6,322,196 -11,061 0.23% 5,852,801
2016-03-09 2016-03-07 0.926 6,333,257 -27,653 0.23% 5,863,041
2016-03-07 2016-03-03 0.955 6,360,910 -58,072 0.23% 6,072,661
2016-03-03 2016-03-01 0.955 6,418,982 -5,531 0.24% 6,128,101
2016-02-24 2016-02-22 0.955 6,424,513 +69,133 0.24% 6,133,382
2016-02-23 2016-02-19 0.969 6,355,380 -52,541 0.23% 6,159,312
2016-02-22 2016-02-18 0.955 6,407,921 +11,062 0.24% 6,117,542
2016-02-19 2016-02-17 0.955 6,396,859 +69,132 0.24% 6,106,981
2016-02-12 2016-02-05 1.013 6,327,727 +8,296 0.23% 6,407,102
2016-02-05 2016-02-03 0.955 6,319,431 -8,296 0.23% 6,033,062
2016-02-03 2016-02-01 0.984 6,327,727 -27,653 0.23% 6,224,042
2016-01-27 2016-01-25 0.998 6,355,380 +60,837 0.28% 6,343,172
2016-01-22 2016-01-20 0.955 6,294,543 +8,296 0.28% 6,009,301
2016-01-15 2016-01-13 0.984 6,286,247 -69,133 0.27% 6,183,241
2016-01-04 2015-12-29 1.056 6,355,380 -2,765 0.28% 6,710,892
2015-12-04 2015-12-02 1.041 6,358,145 -2,765 0.28% 6,621,841
2015-12-03 2015-12-01 1.027 6,360,910 -10,370 0.28% 6,532,711
2015-12-02 2015-11-30 1.013 6,371,280 -41,480 0.28% 6,451,201
2015-11-16 2015-11-12 1.041 6,412,760 -13,827 0.31% 6,678,721
2015-11-13 2015-11-11 1.041 6,426,587 -69,132 0.31% 6,693,122
2015-11-12 2015-11-10 1.056 6,495,719 -27,654 0.32% 6,859,081
2015-10-30 2015-10-28 1.056 6,523,373 -55,306 0.32% 6,888,282
2015-10-29 2015-10-27 1.056 6,578,679 -69,133 0.32% 6,946,682
2015-10-27 2015-10-23 1.041 6,647,812 -5,530 0.32% 6,923,522
2015-10-20 2015-10-16 1.056 6,653,342 -63,602 0.32% 7,025,521
2015-10-16 2015-10-14 1.041 6,716,944 +55,306 0.33% 6,995,521
2015-10-13 2015-10-09 1.013 6,661,638 +19,357 0.32% 6,745,201
2015-10-08 2015-10-06 1.013 6,642,281 +60,837 0.32% 6,725,601
2015-10-05 2015-09-30 0.998 6,581,444 -69,133 0.32% 6,568,801
2015-09-25 2015-09-23 0.998 6,650,577 -8,296 0.32% 6,637,802
2015-09-24 2015-09-22 1.013 6,658,873 +276,531 0.32% 6,742,402
2015-09-16 2015-09-14 0.998 6,382,342 -11,061 0.31% 6,370,082
2015-09-15 2015-09-11 0.998 6,393,403 -290,358 0.31% 6,381,122
2015-09-10 2015-09-08 0.998 6,683,761 -8,296 0.32% 6,670,922
2015-09-07 2015-09-02 0.984 6,692,057 -11,061 0.32% 6,582,402
2015-09-04 2015-09-01 0.969 6,703,118 -16,592 0.33% 6,496,322
2015-08-31 2015-08-27 0.984 6,719,710 -16,592 0.33% 6,609,602
2015-08-28 2015-08-26 0.926 6,736,302 -16,591 0.33% 6,236,162
2015-08-21 2015-08-19 1.041 6,752,893 -24,888 0.33% 7,032,961
2015-08-20 2015-08-18 1.027 6,777,781 +124,439 0.33% 6,960,841
2015-08-17 2015-08-13 0.998 6,653,342 -16,592 0.32% 6,640,561
2015-08-13 2015-08-11 1.041 6,669,934 -13,827 0.32% 6,946,561
2015-08-12 2015-08-10 1.013 6,683,761 +5,531 0.32% 6,767,602
2015-08-07 2015-08-05 1.013 6,678,230 -11,061 0.32% 6,762,001
2015-08-05 2015-08-03 1.013 6,689,291 -19,357 0.32% 6,773,201
2015-08-04 2015-07-31 1.013 6,708,648 +5,530 0.33% 6,792,801
2015-08-03 2015-07-30 1.027 6,703,118 -13,826 0.33% 6,884,162
2015-07-31 2015-07-29 1.027 6,716,944 +171,449 0.33% 6,898,361
2015-07-30 2015-07-28 0.984 6,545,495 +19,357 0.32% 6,438,241
2015-07-29 2015-07-27 0.969 6,526,138 -312,480 0.32% 6,324,802
2015-07-28 2015-07-24 1.070 6,838,618 +2,765 0.33% 7,320,081
2015-07-27 2015-07-23 1.099 6,835,853 +11,061 0.33% 7,514,882
2015-07-24 2015-07-22 1.013 6,824,792 +207,399 0.33% 6,910,402
2015-07-22 2015-07-20 0.998 6,617,393 +69,133 0.32% 6,604,681
2015-07-21 2015-07-17 0.998 6,548,260 -33,184 0.32% 6,535,681
2015-07-15 2015-07-13 0.998 6,581,444 -141,031 0.32% 6,568,801
2015-07-13 2015-07-09 0.955 6,722,475 +138,266 0.33% 6,417,841
2015-07-10 2015-07-08 0.897 6,584,209 -760,461 0.32% 5,904,881
2015-07-09 2015-07-07 0.926 7,344,670 -74,664 0.36% 6,799,361
2015-07-08 2015-07-06 0.955 7,419,334 +5,531 0.36% 7,083,122
2015-07-07 2015-07-03 1.013 7,413,803 +41,480 0.36% 7,506,801
2015-07-03 2015-06-30 1.056 7,372,323 +41,479 0.36% 7,784,721
2015-07-02 2015-06-29 1.070 7,330,844 -94,020 0.36% 7,846,962
2015-06-30 2015-06-26 1.114 7,424,864 -13,827 0.36% 8,269,801
2015-06-29 2015-06-25 1.143 7,438,691 +69,133 0.36% 8,500,402
2015-06-25 2015-06-23 1.128 7,369,558 +124,439 0.36% 8,314,802
2015-06-24 2015-06-22 1.114 7,245,119 -110,612 0.35% 8,069,602
2015-06-23 2015-06-19 1.114 7,355,731 +129,969 0.36% 8,192,801
2015-06-19 2015-06-17 1.128 7,225,762 -132,735 0.35% 8,152,562
2015-06-18 2015-06-16 1.114 7,358,497 +27,653 0.36% 8,195,882
2015-06-17 2015-06-15 1.157 7,330,844 -168,684 0.36% 8,483,202
2015-06-16 2015-06-12 1.128 7,499,528 +329,072 0.36% 8,461,442
2015-06-12 2015-06-10 1.041 7,170,456 -395,439 0.35% 7,467,842
2015-06-11 2015-06-09 1.085 7,565,895 -139,648 0.37% 8,208,001
2015-06-10 2015-06-08 1.114 7,705,543 +691 0.37% 8,582,421
2015-06-09 2015-06-05 1.128 7,704,852 +237,125 0.37% 8,693,101
2015-06-08 2015-06-04 1.118 7,467,727 -38,714 0.36% 8,347,922
2015-06-05 2015-06-03 1.103 7,506,441 +124,449 0.36% 8,280,788
2015-06-04 2015-06-02 1.074 7,381,992 +38,072 0.36% 7,926,341
2015-06-03 2015-06-01 1.074 7,343,920 -149,570 0.36% 7,885,462
2015-06-02 2015-05-29 1.103 7,493,490 -78,865 0.37% 8,266,501
2015-06-01 2015-05-28 1.118 7,572,355 +27,195 0.37% 8,464,882
2015-05-29 2015-05-27 1.133 7,545,160 +171,326 0.37% 8,545,462
2015-05-28 2015-05-26 1.133 7,373,834 +13,598 0.36% 8,351,422
2015-05-27 2015-05-22 1.103 7,360,236 -24,476 0.36% 8,119,501
2015-05-21 2015-05-19 1.103 7,384,712 -54,389 0.36% 8,146,502
2015-05-19 2015-05-15 1.133 7,439,101 -67,987 0.37% 8,425,342
2015-05-18 2015-05-14 1.133 7,507,088 +81,584 0.37% 8,502,342
2015-05-15 2015-05-13 1.147 7,425,504 +95,182 0.37% 8,519,162
2015-05-14 2015-05-12 1.162 7,330,322 +13,597 0.36% 8,517,781
2015-05-13 2015-05-11 1.177 7,316,725 +35,353 0.36% 8,609,602
2015-05-12 2015-05-08 1.177 7,281,372 -2,719 0.36% 8,568,002
2015-05-11 2015-05-07 1.133 7,284,091 -8,159 0.36% 8,249,781
2015-05-08 2015-05-06 1.162 7,292,250 -8,158 0.36% 8,473,542
2015-05-07 2015-05-05 1.177 7,300,408 +73,426 0.36% 8,590,402
2015-05-06 2015-05-04 1.236 7,226,982 +38,072 0.36% 8,929,201
2015-05-05 2015-04-30 1.221 7,188,910 -372,567 0.35% 8,776,422
2015-05-04 2015-04-29 1.133 7,561,477 -10,878 0.37% 8,563,942
2015-04-30 2015-04-28 1.133 7,572,355 +35,353 0.37% 8,576,262
2015-04-29 2015-04-27 1.133 7,537,002 +157,729 0.37% 8,536,222
2015-04-28 2015-04-24 1.147 7,379,273 +67,987 0.36% 8,466,122
2015-04-27 2015-04-23 1.162 7,311,286 -95,181 0.36% 8,495,662
2015-04-24 2015-04-22 1.177 7,406,467 -17,677 0.37% 8,715,201
2015-04-23 2015-04-21 1.177 7,424,144 +2,720 0.37% 8,736,002
2015-04-22 2015-04-20 1.162 7,421,424 -19,037 0.37% 8,623,641
2015-04-21 2015-04-17 1.191 7,440,461 -244,752 0.37% 8,864,642
2015-04-20 2015-04-16 1.133 7,685,213 +152,291 0.38% 8,704,082
2015-04-17 2015-04-15 1.191 7,532,922 -13,598 0.37% 8,974,801
2015-04-16 2015-04-14 1.191 7,546,520 +32,634 0.37% 8,991,002
2015-04-15 2015-04-13 1.250 7,513,886 -430,356 0.37% 9,394,201
2015-04-14 2015-04-10 1.103 7,944,242 -95,181 0.39% 8,763,752
2015-04-13 2015-04-09 1.074 8,039,423 +231,155 0.40% 8,632,251
2015-04-10 2015-04-08 1.030 7,808,268 -97,901 0.39% 8,039,501
2015-04-09 2015-04-02 0.985 7,906,169 +67,986 0.39% 7,791,431
2015-04-08 2015-04-01 0.985 7,838,183 +222,997 0.39% 7,724,432
2015-04-02 2015-03-31 1.015 7,615,186 -271,947 0.38% 7,728,691
2015-04-01 2015-03-30 1.015 7,887,133 +67,987 0.39% 8,004,691
2015-03-31 2015-03-27 0.985 7,819,146 -27,195 0.39% 7,705,671
2015-03-27 2015-03-25 0.956 7,846,341 +16,317 0.39% 7,501,651
2015-03-25 2015-03-23 0.985 7,830,024 +32,633 0.39% 7,716,391
2015-03-23 2015-03-19 0.956 7,797,391 -206,679 0.38% 7,454,852
2015-03-18 2015-03-16 0.941 8,004,070 -5,439 0.40% 7,534,721
2015-03-17 2015-03-13 0.941 8,009,509 +27,195 0.40% 7,539,841
2015-03-10 2015-03-06 0.971 7,982,314 -13,598 0.39% 7,749,061
2015-03-05 2015-03-03 0.985 7,995,912 -35,353 0.39% 7,879,872
2015-02-27 2015-02-25 0.985 8,031,265 -13,597 0.40% 7,914,712
2015-02-23 2015-02-16 1.000 8,044,862 -132,574 0.40% 8,046,441
2015-02-13 2015-02-11 1.015 8,177,436 -40,792 0.40% 8,299,321
2015-02-12 2015-02-10 1.015 8,218,228 +19,036 0.41% 8,340,721
2015-02-11 2015-02-09 0.971 8,199,192 -116,937 0.40% 7,959,602
2015-02-10 2015-02-06 0.941 8,316,129 -67,986 0.41% 7,828,482
2015-02-06 2015-02-04 0.956 8,384,115 +67,986 0.41% 8,015,801
2015-02-04 2015-02-02 0.927 8,316,129 -13,597 0.41% 7,706,162
2015-01-29 2015-01-27 0.941 8,329,726 +5,439 0.41% 7,841,281
2015-01-19 2015-01-15 1.000 8,324,287 +135,973 0.41% 8,325,921
2015-01-14 2015-01-12 0.971 8,188,314 +35,353 0.40% 7,949,042
2015-01-12 2015-01-08 0.985 8,152,961 +27,195 0.40% 8,034,642
2015-01-08 2015-01-06 1.000 8,125,766 +57,109 0.40% 8,127,361
2015-01-07 2015-01-05 1.044 8,068,657 -27,195 0.40% 8,426,281
2015-01-06 2015-01-02 1.044 8,095,852 -67,987 0.40% 8,454,682
2014-12-30 2014-12-24 0.956 8,163,839 -38,072 0.40% 7,805,202
2014-12-16 2014-12-12 1.015 8,201,911 -13,597 0.40% 8,324,161
2014-12-12 2014-12-10 1.015 8,215,508 -33,994 0.41% 8,337,961
2014-12-09 2014-12-05 1.000 8,249,502 -122,376 0.41% 8,251,122
2014-12-04 2014-12-02 1.044 8,371,878 +67,987 0.41% 8,742,942
2014-12-03 2014-12-01 1.044 8,303,891 +203,960 0.41% 8,671,941
2014-12-02 2014-11-28 1.088 8,099,931 -97,901 0.40% 8,816,361
2014-12-01 2014-11-27 1.030 8,197,832 -67,987 0.40% 8,440,602
2014-11-26 2014-11-24 1.030 8,265,819 -156,369 0.41% 8,510,602
2014-11-24 2014-11-20 1.000 8,422,188 -27,195 0.42% 8,423,842
2014-11-21 2014-11-19 1.000 8,449,383 -8,158 0.42% 8,451,042
2014-11-18 2014-11-14 1.000 8,457,541 +27,195 0.42% 8,459,201
2014-11-17 2014-11-13 1.015 8,430,346 -27,195 0.42% 8,556,001
2014-11-14 2014-11-12 1.015 8,457,541 +24,475 0.42% 8,583,601
2014-11-13 2014-11-11 1.015 8,433,066 +16,317 0.42% 8,558,762
2014-11-07 2014-11-05 1.000 8,416,749 -67,987 0.42% 8,418,401
2014-11-06 2014-11-04 1.000 8,484,736 -21,755 0.42% 8,486,402
2014-11-05 2014-11-03 1.000 8,506,491 -388,884 0.42% 8,508,161
2014-10-31 2014-10-29 0.956 8,895,375 -203,960 0.44% 8,504,601
2014-10-29 2014-10-27 0.985 9,099,335 -70,706 0.45% 8,967,281
2014-10-27 2014-10-23 0.985 9,170,041 -12,238 0.45% 9,036,961
2014-10-24 2014-10-22 0.985 9,182,279 -54,389 0.45% 9,049,022
2014-10-23 2014-10-21 0.985 9,236,668 -159,089 0.46% 9,102,621
2014-10-20 2014-10-16 0.971 9,395,757 +40,792 0.46% 9,121,202
2014-10-15 2014-10-13 0.971 9,354,965 -87,023 0.46% 9,081,602
2014-10-13 2014-10-09 0.971 9,441,988 -5,439 0.47% 9,166,082
2014-10-09 2014-10-07 0.971 9,447,427 +13,598 0.47% 9,171,362
2014-09-30 2014-09-26 0.985 9,433,829 -244,752 0.47% 9,296,921
2014-09-29 2014-09-25 0.985 9,678,581 +54,389 0.48% 9,538,121
2014-09-26 2014-09-24 0.985 9,624,192 +312,739 0.48% 9,484,521
2014-09-24 2014-09-22 0.985 9,311,453 -16,317 0.46% 9,176,321
2014-09-22 2014-09-18 0.971 9,327,770 +67,987 0.46% 9,055,201
2014-09-18 2014-09-16 0.985 9,259,783 -67,987 0.46% 9,125,401
2014-09-15 2014-09-11 0.941 9,327,770 +67,987 0.46% 8,780,801
2014-09-12 2014-09-10 0.956 9,259,783 +67,986 0.46% 8,853,001
2014-09-11 2014-09-08 0.956 9,191,797 +87,023 0.45% 8,788,002
2014-09-10 2014-09-05 0.985 9,104,774 +203,960 0.45% 8,972,642
2014-09-08 2014-09-04 1.000 8,900,814 +130,534 0.44% 8,902,561
2014-09-05 2014-09-03 1.000 8,770,280 +231,155 0.43% 8,772,002
2014-09-03 2014-09-01 1.015 8,539,125 -19,036 0.42% 8,666,401
2014-09-01 2014-08-28 1.000 8,558,161 -217,557 0.42% 8,559,841
2014-08-29 2014-08-27 1.044 8,775,718 -40,792 0.43% 9,164,681
2014-08-28 2014-08-26 1.059 8,816,510 -32,634 0.44% 9,336,961
2014-08-27 2014-08-25 1.074 8,849,144 -67,987 0.44% 9,501,681
2014-08-22 2014-08-20 1.059 8,917,131 -67,986 0.44% 9,443,522
2014-08-21 2014-08-19 1.030 8,985,117 -182,205 0.44% 9,251,201
2014-08-19 2014-08-15 1.088 9,167,322 +288,264 0.45% 9,978,162
2014-08-18 2014-08-14 1.044 8,879,058 -67,987 0.44% 9,272,601
2014-08-13 2014-08-11 1.030 8,947,045 -67,986 0.44% 9,212,002
2014-08-12 2014-08-08 1.015 9,015,031 +97,900 0.44% 9,149,401
2014-08-07 2014-08-05 0.985 8,917,131 +21,756 0.44% 8,787,722
2014-08-06 2014-08-04 1.015 8,895,375 +190,363 0.44% 9,027,961
2014-08-05 2014-08-01 1.030 8,705,012 -168,607 0.43% 8,962,801
2014-08-04 2014-07-31 1.059 8,873,619 -81,584 0.44% 9,397,441
2014-08-01 2014-07-30 0.941 8,955,203 +67,986 0.44% 8,430,081
2014-07-31 2014-07-29 0.941 8,887,217 -13,597 0.44% 8,366,082
2014-07-29 2014-07-25 0.927 8,900,814 -237,953 0.44% 8,247,961
2014-07-28 2014-07-24 0.941 9,138,767 -67,987 0.45% 8,602,881
2014-07-24 2014-07-22 0.897 9,206,754 +74,786 0.45% 8,260,621
2014-07-23 2014-07-21 0.912 9,131,968 -1,224 0.45% 8,327,841
2014-07-16 2014-07-14 0.941 9,133,192 -27,195 0.45% 8,597,633
2014-07-15 2014-07-11 0.897 9,160,387 -20,396 0.45% 8,219,019
2014-07-14 2014-07-10 0.927 9,180,783 +13,597 0.45% 8,507,395
2014-07-11 2014-07-09 0.912 9,167,186 +271,947 0.45% 8,359,958
2014-07-10 2014-07-08 0.912 8,895,239 -48,950 0.44% 8,111,957
2014-07-09 2014-07-07 0.912 8,944,189 -170,647 0.44% 8,156,597
2014-07-07 2014-07-03 0.912 9,114,836 -127,815 0.45% 8,312,217
2014-06-30 2014-06-26 0.868 9,242,651 +31,274 0.46% 8,020,933
2014-06-27 2014-06-25 0.853 9,211,377 +67,987 0.45% 7,858,305
2014-06-25 2014-06-23 0.868 9,143,390 +65,267 0.45% 7,934,793
2014-06-23 2014-06-19 0.853 9,078,123 -95,181 0.45% 7,744,625
2014-06-12 2014-06-10 0.897 9,173,304 -175,406 0.45% 8,230,609
2014-06-11 2014-06-09 0.883 9,348,710 +54,389 0.46% 8,250,481
2014-06-04 2014-05-30 0.883 9,294,321 -199,880 0.46% 8,202,482
2014-05-29 2014-05-27 0.927 9,494,201 -67,987 0.47% 8,797,825
2014-05-28 2014-05-26 0.883 9,562,188 +84,303 0.47% 8,438,881
2014-05-13 2014-05-09 0.883 9,477,885 +87,023 0.47% 8,364,482
2014-05-12 2014-05-08 0.883 9,390,862 +8,159 0.46% 8,287,681
2014-05-09 2014-05-07 0.897 9,382,703 +122,376 0.46% 8,418,489
2014-05-08 2014-05-05 0.941 9,260,327 -13,598 0.46% 8,717,313
2014-04-25 2014-04-23 0.956 9,273,925 -76,145 0.46% 8,866,522
2014-04-24 2014-04-22 0.985 9,350,070 +32,634 0.46% 9,214,378
2014-04-09 2014-04-07 0.927 9,317,436 +76,145 0.46% 8,634,025
2014-04-08 2014-04-04 0.941 9,241,291 +95,181 0.46% 8,699,393
2014-04-04 2014-04-02 0.912 9,146,110 -27,194 0.45% 8,340,737
2014-04-01 2014-03-28 0.883 9,173,304 +27,194 0.45% 8,095,681
2014-03-26 2014-03-24 0.912 9,146,110 +67,987 0.45% 8,340,737
2014-03-25 2014-03-21 0.883 9,078,123 -2,720 0.45% 8,011,681
2014-03-24 2014-03-20 0.883 9,080,843 -54,389 0.45% 8,014,082
2014-03-21 2014-03-19 0.897 9,135,232 -271,946 0.45% 8,196,449
2014-03-20 2014-03-18 0.868 9,407,178 -27,195 0.46% 8,163,713
2014-03-18 2014-03-14 0.912 9,434,373 -87,023 0.47% 8,603,617
2014-03-17 2014-03-13 0.956 9,521,396 -8,158 0.47% 9,103,121
2014-03-14 2014-03-12 0.985 9,529,554 -333,135 0.47% 9,391,257
2014-03-13 2014-03-11 1.030 9,862,689 +67,987 0.49% 10,154,761
2014-03-10 2014-03-06 1.088 9,794,702 -8,159 0.48% 10,661,033
2014-03-07 2014-03-05 1.074 9,802,861 -5,439 0.48% 10,525,726
2014-03-06 2014-03-04 1.074 9,808,300 +32,634 0.48% 10,531,566
2014-03-04 2014-02-28 1.103 9,775,666 -88,383 0.48% 10,784,101
2014-03-03 2014-02-27 1.103 9,864,049 -7,976 0.49% 10,881,602
2014-02-28 2014-02-26 1.103 9,872,025 +13,597 0.49% 10,890,401
2014-02-27 2014-02-25 1.103 9,858,428 -59,828 0.49% 10,875,401
2014-02-26 2014-02-24 1.118 9,918,256 +89,742 0.49% 11,087,286
2014-02-25 2014-02-21 1.118 9,828,514 -535,734 0.49% 10,986,966
2014-02-24 2014-02-20 1.103 10,364,248 -29,914 0.51% 11,433,400
2014-02-21 2014-02-19 1.103 10,394,162 +97,900 0.51% 11,466,400
2014-02-20 2014-02-18 1.059 10,296,262 +27,195 0.51% 10,904,065
2014-02-19 2014-02-17 1.059 10,269,067 -312,739 0.51% 10,875,264
2014-02-13 2014-02-11 1.044 10,581,806 +5,439 0.52% 11,050,820
2014-02-11 2014-02-07 1.044 10,576,367 -8,158 0.52% 11,045,139
2014-02-07 2014-02-05 1.030 10,584,525 -61,188 0.52% 10,897,974
2014-02-06 2014-02-04 1.044 10,645,713 -233,874 0.53% 11,117,559
2014-02-05 2014-01-30 1.044 10,879,587 +43,511 0.54% 11,361,799
2014-02-04 2014-01-28 1.044 10,836,076 -19,036 0.53% 11,316,359
2014-01-29 2014-01-27 1.044 10,855,112 +27,195 0.54% 11,336,239
2014-01-28 2014-01-24 1.074 10,827,917 +48,950 0.53% 11,626,370
2014-01-27 2014-01-23 1.103 10,778,967 +13,597 0.53% 11,890,901
2014-01-24 2014-01-22 1.147 10,765,370 -67,986 0.53% 12,350,937
2014-01-23 2014-01-21 1.074 10,833,356 -133,254 0.53% 11,632,210
2014-01-22 2014-01-20 1.030 10,966,610 -16,317 0.54% 11,291,374
2014-01-21 2014-01-17 1.059 10,982,927 -883,826 0.54% 11,631,265
2014-01-20 2014-01-16 1.074 11,866,753 -27,195 0.59% 12,741,809
2014-01-17 2014-01-15 1.059 11,893,948 +67,987 0.59% 12,596,064
2014-01-16 2014-01-14 1.074 11,825,961 +5,439 0.58% 12,698,009
2014-01-15 2014-01-13 1.059 11,820,522 -40,792 0.58% 12,518,304
2014-01-14 2014-01-10 1.088 11,861,314 +274,666 0.59% 12,910,435
2014-01-13 2014-01-09 1.074 11,586,648 -62,548 0.57% 12,441,049
2014-01-10 2014-01-08 1.044 11,649,196 +57,109 0.58% 12,165,519
2014-01-09 2014-01-07 1.044 11,592,087 +174,046 0.57% 12,105,879
2014-01-08 2014-01-06 1.059 11,418,041 -33,793 0.56% 12,092,064
2014-01-07 2014-01-03 1.059 11,451,834 +27,194 0.57% 12,127,852
2014-01-06 2014-01-02 1.074 11,424,640 +27,195 0.56% 12,267,095
2014-01-03 2013-12-31 1.074 11,397,445 +29,914 0.56% 12,237,895
2014-01-02 2013-12-27 1.074 11,367,531 +964,557 0.56% 12,205,775
2013-12-30 2013-12-24 1.088 10,402,974 +13,598 0.77% 11,323,106
2013-12-27 2013-12-20 1.074 10,389,376 -13,598 0.77% 11,155,490
2013-12-23 2013-12-19 1.088 10,402,974 -108,778 0.77% 11,323,106
2013-12-20 2013-12-18 1.103 10,511,752 -184,924 0.78% 11,596,120
2013-12-19 2013-12-17 1.103 10,696,676 +62,548 0.79% 11,800,121
2013-12-18 2013-12-16 1.103 10,634,128 -29,914 0.79% 11,731,120
2013-12-16 2013-12-12 1.118 10,664,042 -157,729 0.79% 11,920,975
2013-12-13 2013-12-11 1.147 10,821,771 -310,019 0.80% 12,415,645
2013-12-12 2013-12-10 1.088 11,131,790 -70,707 0.82% 12,116,385
2013-12-11 2013-12-09 1.088 11,202,497 -70,706 0.83% 12,193,346
2013-12-10 2013-12-06 1.088 11,273,203 -16,316 0.83% 12,270,306
2013-12-09 2013-12-05 1.103 11,289,519 -54,390 0.84% 12,454,120
2013-12-06 2013-12-04 1.074 11,343,909 -127,815 0.84% 12,180,411
2013-12-05 2013-12-03 1.088 11,471,724 +73,426 0.85% 12,486,386
2013-12-04 2013-12-02 1.103 11,398,298 +81,584 0.84% 12,574,120
2013-12-03 2013-11-29 1.123 11,316,714 +125,095 0.84% 12,706,305
2013-12-02 2013-11-28 1.093 11,191,619 -34,848 0.83% 12,235,169
2013-11-29 2013-11-27 1.108 11,226,467 -24,368 0.83% 12,439,121
2013-11-28 2013-11-26 1.078 11,250,835 +32,491 0.84% 12,133,692
2013-11-27 2013-11-25 1.078 11,218,344 -150,269 0.83% 12,098,651
2013-11-26 2013-11-22 1.138 11,368,613 +20,307 0.85% 12,932,531
2013-11-25 2013-11-21 1.167 11,348,306 -8,123 0.84% 13,244,741
2013-11-22 2013-11-20 1.182 11,356,429 -54,151 0.84% 13,421,996
2013-11-21 2013-11-19 1.167 11,410,580 +235,556 0.85% 13,317,421
2013-11-20 2013-11-18 1.211 11,175,024 +452,159 0.83% 13,537,786
2013-11-19 2013-11-15 1.226 10,722,865 +373,640 0.80% 13,148,441
2013-11-18 2013-11-14 1.211 10,349,225 -180,051 0.77% 12,537,387
2013-11-15 2013-11-13 1.064 10,529,276 -27,075 0.78% 11,199,957
2013-11-14 2013-11-12 1.078 10,556,351 -5,415 0.79% 11,384,711
2013-11-13 2013-11-11 1.093 10,561,766 -64,981 0.79% 11,546,586
2013-11-12 2013-11-08 1.138 10,626,747 +67,688 0.79% 12,088,611
2013-11-11 2013-11-07 1.152 10,559,059 +305,952 0.79% 12,167,606
2013-11-08 2013-11-06 1.182 10,253,107 -16,245 0.76% 12,117,996
2013-11-07 2013-11-05 1.182 10,269,352 +27,075 0.76% 12,137,196
2013-11-06 2013-11-04 1.182 10,242,277 -92,056 0.76% 12,105,196
2013-11-05 2013-11-01 1.211 10,334,333 -13,538 0.77% 12,519,346
2013-11-04 2013-10-31 1.241 10,347,871 -226,079 0.77% 12,841,496
2013-11-01 2013-10-30 1.256 10,573,950 -825,799 0.79% 13,278,270
2013-10-31 2013-10-29 1.211 11,399,749 -108,302 0.85% 13,810,025
2013-10-30 2013-10-28 1.226 11,508,051 +728,328 0.86% 14,111,241
2013-10-29 2013-10-25 1.226 10,779,723 -373,640 0.80% 13,218,161
2013-10-28 2013-10-24 1.226 11,153,363 -703,961 0.83% 13,676,320
2013-10-25 2013-10-23 1.300 11,857,324 +338,443 0.88% 15,415,396
2013-10-24 2013-10-22 1.300 11,518,881 +83,934 0.86% 14,975,395
2013-10-23 2013-10-21 1.344 11,434,947 +67,688 0.85% 15,373,080
2013-10-22 2013-10-18 1.359 11,367,259 -43,321 0.85% 15,450,015
2013-10-21 2013-10-17 1.330 11,410,580 -108,301 0.85% 15,171,746
2013-10-18 2013-10-16 1.330 11,518,881 -200,358 0.86% 15,315,745
2013-10-17 2013-10-15 1.359 11,719,239 -238,263 0.87% 15,928,415
2013-10-16 2013-10-11 1.374 11,957,502 +89,348 0.89% 16,428,910
2013-10-15 2013-10-10 1.330 11,868,154 -544,215 0.88% 15,780,146
2013-10-11 2013-10-09 1.359 12,412,369 +94,764 0.92% 16,870,496
2013-10-10 2013-10-08 1.389 12,317,605 -297,829 0.92% 17,105,645
2013-10-09 2013-10-07 1.389 12,615,434 -219,311 0.94% 17,519,245
2013-10-08 2013-10-04 1.418 12,834,745 +127,254 0.95% 18,203,035
2013-10-07 2013-10-03 1.344 12,707,491 -32,490 0.95% 17,083,881
2013-10-04 2013-10-02 1.344 12,739,981 -217,957 0.95% 17,127,560
2013-10-03 2013-09-30 1.359 12,957,938 +18,953 0.96% 17,612,015
2013-10-02 2013-09-27 1.374 12,938,985 +249,093 0.96% 17,777,410
2013-09-30 2013-09-26 1.418 12,689,892 +56,859 0.94% 17,997,596
2013-09-27 2013-09-25 1.403 12,633,033 -140,792 0.94% 17,730,320
2013-09-26 2013-09-24 1.374 12,773,825 +40,613 0.95% 17,550,490
2013-09-25 2013-09-23 1.418 12,733,212 +33,844 0.95% 18,059,035
2013-09-24 2013-09-19 1.433 12,699,368 +51,443 0.94% 18,198,650
2013-09-23 2013-09-18 1.448 12,647,925 +40,613 0.94% 18,311,785
2013-09-19 2013-09-17 1.448 12,607,312 +56,452 0.94% 18,252,986
2013-09-18 2013-09-16 1.448 12,550,860 +587,536 0.93% 18,171,254
2013-09-17 2013-09-13 1.507 11,963,324 -111,009 0.89% 18,027,577
2013-09-16 2013-09-12 1.522 12,074,333 -56,858 0.90% 18,373,238
2013-09-13 2013-09-11 1.536 12,131,191 -2,708 0.90% 18,638,979
2013-09-12 2013-09-10 1.566 12,133,899 -43,320 0.90% 19,001,661
2013-09-11 2013-09-09 1.522 12,177,219 -64,981 0.91% 18,529,798
2013-09-10 2013-09-06 1.581 12,242,200 -134,023 0.91% 19,352,121
2013-09-09 2013-09-05 1.581 12,376,223 -347,919 0.92% 19,563,981
2013-09-06 2013-09-04 1.581 12,724,142 +92,056 0.95% 20,113,962
2013-09-05 2013-09-03 1.596 12,632,086 -35,198 0.94% 20,155,063
2013-09-03 2013-08-30 1.566 12,667,284 -129,962 0.94% 19,836,941
2013-09-02 2013-08-29 1.610 12,797,246 +216,604 0.95% 20,607,644
2013-08-30 2013-08-28 1.566 12,580,642 +143,499 0.94% 19,701,260
2013-08-29 2013-08-27 1.625 12,437,143 +62,273 0.92% 20,211,505
2013-08-28 2013-08-26 1.640 12,374,870 +129,962 0.92% 20,293,126
2013-08-27 2013-08-23 1.669 12,244,908 +116,425 0.91% 20,441,808
2013-08-26 2013-08-22 1.669 12,128,483 -56,859 0.90% 20,247,447
2013-08-23 2013-08-21 1.684 12,185,342 +119,132 0.91% 20,522,389
2013-08-22 2013-08-20 1.640 12,066,210 +1,107,383 0.90% 19,786,965
2013-08-21 2013-08-19 1.773 10,958,827 +211,865 0.81% 19,428,114
2013-08-20 2013-08-16 1.773 10,746,962 +197,650 0.80% 19,052,514
2013-08-19 2013-08-15 1.832 10,549,312 -94,763 0.78% 19,325,519
2013-08-16 2013-08-13 1.743 10,644,075 +127,254 0.79% 18,555,611
2013-08-15 2013-08-12 1.729 10,516,821 -100,178 0.78% 18,178,401
2013-08-13 2013-08-09 1.758 10,616,999 -406,131 0.79% 18,665,261
2013-08-12 2013-08-08 1.684 11,023,130 -143,500 0.82% 18,565,007
2013-08-09 2013-08-07 1.625 11,166,630 +235,556 0.83% 18,146,804
2013-08-08 2013-08-06 1.699 10,931,074 +701,253 0.81% 18,571,458
2013-08-07 2013-08-05 1.714 10,229,821 -286,999 0.76% 17,531,188
2013-08-06 2013-08-02 1.669 10,516,820 -855,583 0.78% 17,556,915
2013-08-05 2013-08-01 1.610 11,372,403 -178,697 0.85% 18,313,193
2013-08-02 2013-07-31 1.610 11,551,100 -67,689 0.86% 18,600,952
2013-08-01 2013-07-30 1.596 11,618,789 -165,505 0.86% 18,538,302
2013-07-31 2013-07-29 1.610 11,784,294 +40,613 0.88% 18,976,469
2013-07-30 2013-07-26 1.610 11,743,681 -157,037 0.87% 18,911,069
2013-07-29 2013-07-25 1.640 11,900,718 +102,887 0.89% 19,515,581
2013-07-26 2013-07-24 1.596 11,797,831 -770,295 0.88% 18,823,972
2013-07-25 2013-07-23 1.610 12,568,126 +97,471 0.93% 20,238,688
2013-07-24 2013-07-22 1.566 12,470,655 +181,405 0.93% 19,529,021
2013-07-23 2013-07-19 1.581 12,289,250 +1,145,289 0.91% 19,426,497
2013-07-22 2013-07-18 1.669 11,143,961 +720,205 0.83% 18,603,873
2013-07-19 2013-07-17 1.729 10,423,756 -2,086,158 0.78% 18,017,537
2013-07-18 2013-07-16 1.655 12,509,914 -406,131 0.93% 20,699,396
2013-07-17 2013-07-15 1.640 12,916,045 +40,613 0.96% 21,180,581
2013-07-16 2013-07-12 1.551 12,875,432 +425,084 0.96% 19,972,685
2013-07-15 2013-07-11 1.596 12,450,348 -590,244 0.93% 19,865,092
2013-07-12 2013-07-10 1.566 13,040,592 -81,903 0.97% 20,421,541
2013-07-10 2013-07-08 1.581 13,122,495 -192,235 0.98% 20,743,667
2013-07-09 2013-07-05 1.625 13,314,730 -406,131 0.99% 21,637,664
2013-07-08 2013-07-04 1.566 13,720,861 -820,384 1.02% 21,486,841
2013-07-05 2013-07-03 1.640 14,541,245 -165,160 1.08% 23,845,691
2013-07-04 2013-07-02 1.684 14,706,405 -833,922 1.09% 24,768,329
2013-07-03 2013-06-28 1.374 15,540,327 +255,863 1.16% 21,351,502
2013-07-02 2013-06-27 1.389 15,284,464 +203,065 1.14% 21,225,767
2013-06-28 2013-06-26 1.418 15,081,399 -1,061,355 1.12% 21,389,380
2013-06-27 2013-06-25 1.403 16,142,754 +162,452 1.20% 22,656,174
2013-06-26 2013-06-24 1.330 15,980,302 -573,998 1.19% 21,247,744
2013-06-25 2013-06-21 1.581 16,554,300 -431,852 1.23% 26,168,566
2013-06-24 2013-06-20 1.610 16,986,152 +2,593,822 1.26% 27,353,118
2013-06-21 2013-06-19 1.596 14,392,330 +3,736,403 1.07% 22,963,612
2013-06-20 2013-06-18 1.330 10,655,927 -786,540 0.79% 14,168,344
2013-06-11 2013-06-07 0.606 11,442,467 +111,009 0.85% 6,930,888
2013-06-10 2013-06-06 0.598 11,331,458 +2,708 0.84% 6,779,945
2013-06-07 2013-06-05 0.606 11,328,750 +105,594 0.84% 6,862,007
2013-06-05 2013-06-03 0.613 11,223,156 +24,367 0.83% 6,880,950
2013-06-04 2013-05-31 0.628 11,198,789 -151,622 0.83% 7,031,457
2013-06-03 2013-05-30 0.613 11,350,411 -86,641 0.84% 6,958,971
2013-05-31 2013-05-29 0.606 11,437,052 +16,245 0.85% 6,927,608
2013-05-30 2013-05-28 0.620 11,420,807 +29,783 0.85% 7,086,494
2013-05-29 2013-05-27 0.613 11,391,024 -8,122 0.85% 6,983,871
2013-05-28 2013-05-24 0.591 11,399,146 -135,377 0.85% 6,736,241
2013-05-27 2013-05-23 0.591 11,534,523 +189,527 0.86% 6,816,241
2013-05-24 2013-05-22 0.620 11,344,996 +308,660 0.84% 7,039,454
2013-05-23 2013-05-21 0.643 11,036,336 -81,226 0.82% 7,092,503
2013-05-22 2013-05-20 0.657 11,117,562 -286,999 0.83% 7,308,949
2013-05-21 2013-05-16 0.635 11,404,561 +159,744 0.85% 7,244,899
2013-05-20 2013-05-15 0.650 11,244,817 -57,264 0.84% 7,309,546
2013-05-16 2013-05-14 0.635 11,302,081 -162,452 0.84% 7,179,798
2013-05-14 2013-05-10 0.561 11,464,533 +5,415 0.85% 6,436,137
2013-05-13 2013-05-09 0.569 11,459,118 +46,028 0.85% 6,517,743
2013-05-10 2013-05-08 0.569 11,413,090 -268,047 0.85% 6,491,563
2013-05-08 2013-05-06 0.576 11,681,137 -13,537 0.87% 6,730,310
2013-05-07 2013-05-03 0.576 11,694,674 -16,245 0.87% 6,738,109
2013-05-06 2013-05-02 0.591 11,710,919 +8,122 0.87% 6,920,481
2013-05-03 2013-04-30 0.569 11,702,797 -8,122 0.87% 6,656,344
2013-04-30 2013-04-26 0.576 11,710,919 -27,076 0.87% 6,747,469
2013-04-26 2013-04-24 0.598 11,737,995 -154,330 0.87% 7,023,188
2013-04-25 2013-04-23 0.591 11,892,325 +35,198 0.88% 7,027,682
2013-04-24 2013-04-22 0.591 11,857,127 +93,411 0.88% 7,006,882
2013-04-22 2013-04-18 0.569 11,763,716 +81,226 0.87% 6,690,993
2013-04-19 2013-04-17 0.576 11,682,490 +354,687 0.87% 6,731,089
2013-04-18 2013-04-16 0.561 11,327,803 -235,556 0.84% 6,359,378
2013-04-17 2013-04-15 0.524 11,563,359 -81,226 0.86% 6,064,538
2013-04-16 2013-04-12 0.517 11,644,585 -2,707 0.87% 6,021,122
2013-04-15 2013-04-11 0.532 11,647,292 +67,688 0.87% 6,194,593
2013-04-12 2013-04-10 0.539 11,579,604 +5,415 0.86% 6,244,130
2013-04-11 2013-04-09 0.532 11,574,189 +24,368 0.86% 6,155,714
2013-04-10 2013-04-08 0.510 11,549,821 +67,689 0.86% 5,886,805
2013-04-09 2013-04-05 0.510 11,482,132 +262,631 0.85% 5,852,305
2013-04-08 2013-04-03 0.539 11,219,501 -54,151 0.83% 6,049,949
2013-04-05 2013-04-02 0.539 11,273,652 +157,037 0.84% 6,079,149
2013-04-03 2013-03-28 0.569 11,116,615 +108,302 0.83% 6,322,934
2013-04-02 2013-03-27 0.591 11,008,313 -40,613 0.82% 6,505,281
2013-03-28 2013-03-26 0.591 11,048,926 -29,783 0.82% 6,529,281
2013-03-27 2013-03-25 0.598 11,078,709 -121,839 0.82% 6,628,718
2013-03-26 2013-03-22 0.598 11,200,548 -203,066 0.83% 6,701,617
2013-03-25 2013-03-21 0.598 11,403,614 +67,689 0.85% 6,823,118
2013-03-22 2013-03-20 0.606 11,335,925 -162,453 0.84% 6,866,353
2013-03-21 2013-03-19 0.591 11,498,378 +167,868 0.86% 6,794,882
2013-03-20 2013-03-18 0.606 11,330,510 +48,735 0.84% 6,863,073
2013-03-19 2013-03-15 0.613 11,281,775 +81,227 0.84% 6,916,890
2013-03-18 2013-03-14 0.643 11,200,548 +227,433 0.83% 7,198,033
2013-03-15 2013-03-13 0.606 10,973,115 -200,358 0.82% 6,646,594
2013-03-14 2013-03-12 0.628 11,173,473 +435,914 0.83% 7,015,562
2013-03-13 2013-03-11 0.672 10,737,559 -54,151 0.80% 7,217,758
2013-03-12 2013-03-08 0.709 10,791,710 +749,988 0.80% 7,652,738
2013-03-11 2013-03-07 0.709 10,041,722 +89,349 0.75% 7,120,898
2013-03-08 2013-03-06 0.702 9,952,373 +170,575 0.74% 6,984,022
2013-03-07 2013-03-05 0.709 9,781,798 +246,386 0.73% 6,936,578
2013-03-06 2013-03-04 0.702 9,535,412 +167,867 0.71% 6,691,422
2013-03-05 2013-03-01 0.731 9,367,545 +855,582 0.70% 6,850,406
2013-03-04 2013-02-28 0.783 8,511,963 +863,705 0.63% 6,664,858
2013-03-01 2013-02-27 0.753 7,648,258 -127,254 0.57% 5,762,594
2013-02-28 2013-02-26 0.694 7,775,512 -5,415 0.58% 5,398,986
2013-02-27 2013-02-25 0.724 7,780,927 +157,037 0.58% 5,632,650
2013-02-26 2013-02-22 0.709 7,623,890 -124,547 0.57% 5,406,338
2013-02-25 2013-02-21 0.643 7,748,437 -251,801 0.58% 4,979,534
2013-02-22 2013-02-20 0.665 8,000,238 -281,584 0.59% 5,318,642
2013-02-21 2013-02-19 0.620 8,281,822 -148,914 0.62% 5,138,786
2013-02-20 2013-02-18 0.643 8,430,736 +54,150 0.63% 5,418,013
2013-02-19 2013-02-15 0.643 8,376,586 -365,517 0.62% 5,383,214
2013-02-15 2013-02-08 0.598 8,742,103 +48,735 0.65% 5,230,657
2013-02-14 2013-02-07 0.584 8,693,368 +100,179 0.65% 5,073,066
2013-02-08 2013-02-06 0.606 8,593,189 -265,339 0.64% 5,205,034
2013-02-07 2013-02-05 0.620 8,858,528 -40,613 0.66% 5,496,626
2013-02-06 2013-02-04 0.635 8,899,141 +184,113 0.66% 5,653,298
2013-02-05 2013-02-01 0.643 8,715,028 +1,126,336 0.65% 5,600,714
2013-02-04 2013-01-31 0.650 7,588,692 +59,566 0.56% 4,932,930
2013-02-01 2013-01-30 0.643 7,529,126 -40,613 0.56% 4,838,594
2013-01-31 2013-01-29 0.643 7,569,739 +27,075 0.56% 4,864,694
2013-01-30 2013-01-28 0.650 7,542,664 +13,538 0.56% 4,903,010
2013-01-29 2013-01-25 0.628 7,529,126 +2,707 0.56% 4,727,362
2013-01-28 2013-01-24 0.650 7,526,419 -222,018 0.56% 4,892,450
2013-01-25 2013-01-23 0.687 7,748,437 +907,026 0.58% 5,322,950
2013-01-24 2013-01-22 0.783 6,841,411 +240,971 0.51% 5,356,818
2013-01-23 2013-01-21 0.554 6,600,440 -54,151 0.49% 3,656,701
2013-01-22 2013-01-18 0.547 6,654,591 +67,688 0.49% 3,637,545
2013-01-18 2013-01-16 0.561 6,586,903 -89,348 0.49% 3,697,858
2013-01-17 2013-01-15 0.554 6,676,251 -274,139 0.50% 3,698,701
2013-01-16 2013-01-14 0.561 6,950,390 +67,689 0.52% 3,901,918
2013-01-15 2013-01-11 0.539 6,882,701 +27,075 0.51% 3,711,394
2013-01-14 2013-01-10 0.554 6,855,626 +8,123 0.51% 3,798,077
2013-01-11 2013-01-09 0.554 6,847,503 +189,527 0.51% 3,793,576
2013-01-10 2013-01-08 0.561 6,657,976 -40,613 0.50% 3,737,758
2013-01-09 2013-01-07 0.561 6,698,589 +238,264 0.50% 3,760,558
2013-01-08 2013-01-04 0.554 6,460,325 -64,981 0.48% 3,579,076
2013-01-07 2013-01-03 0.561 6,525,306 -56,858 0.49% 3,663,277
2013-01-04 2013-01-02 0.569 6,582,164 -121,840 0.49% 3,743,818
2013-01-03 2012-12-31 0.569 6,704,004 +1,592,033 0.50% 3,813,119
2013-01-02 2012-12-27 3.746 5,111,971 +268,046 0.38% 19,149,763
2012-12-28 2012-12-24 3.815 4,843,925 +2,833,820 0.36% 18,481,676
2012-12-27 2012-12-20 3.781 2,010,105 +5,766 0.35% 7,599,701
2012-12-21 2012-12-19 3.815 2,004,339 +84,184 0.35% 7,647,423
2012-12-20 2012-12-18 3.781 1,920,155 +119,934 0.34% 7,259,623
2012-12-19 2012-12-17 3.781 1,800,221 +86,491 0.31% 6,806,182
2012-12-18 2012-12-14 3.711 1,713,730 -2,307 0.30% 6,360,298
2012-12-17 2012-12-13 3.573 1,716,037 +9,226 0.30% 6,130,771
2012-12-14 2012-12-12 3.607 1,706,811 +9,226 0.30% 6,157,012
2012-12-13 2012-12-11 3.607 1,697,585 +5,766 0.30% 6,123,731
2012-12-12 2012-12-10 3.607 1,691,819 +20,758 0.30% 6,102,931
2012-12-10 2012-12-06 3.573 1,671,061 +50,741 0.29% 5,970,089
2012-12-07 2012-12-05 3.573 1,620,320 +96,870 0.28% 5,788,810
2012-12-06 2012-12-04 3.711 1,523,450 -44,399 0.27% 5,654,097
2012-12-05 2012-12-03 3.399 1,567,849 -63,426 0.27% 5,329,440
2012-12-03 2012-11-29 3.260 1,631,275 -62,274 0.28% 5,318,710
2012-11-29 2012-11-27 3.122 1,693,549 -290,609 0.30% 5,286,784
2012-11-23 2012-11-21 3.122 1,984,158 +3,460 0.35% 6,193,983
2012-11-21 2012-11-19 3.260 1,980,698 +28,830 0.35% 6,457,990
2012-11-20 2012-11-16 3.260 1,951,868 -34,596 0.34% 6,363,991
2012-11-15 2012-11-13 3.087 1,986,464 +5,766 0.35% 6,132,280
2012-11-14 2012-11-12 3.156 1,980,698 -46,129 0.35% 6,251,884
2012-11-12 2012-11-08 3.122 2,026,827 -194,892 0.35% 6,327,184
2012-11-09 2012-11-07 3.156 2,221,719 -11,532 0.39% 7,012,644
2012-11-08 2012-11-06 3.122 2,233,251 -19,605 0.39% 6,971,581
2012-11-06 2012-11-02 3.122 2,252,856 -34,596 0.39% 7,032,783
2012-11-05 2012-11-01 3.191 2,287,452 +36,902 0.40% 7,299,466
2012-11-02 2012-10-31 3.191 2,250,550 +14,992 0.39% 7,181,708
2012-11-01 2012-10-30 3.156 2,235,558 +25,371 0.39% 7,056,325
2012-10-31 2012-10-29 3.156 2,210,187 -2,307 0.39% 6,976,244
2012-10-30 2012-10-26 3.226 2,212,494 +19,605 0.39% 7,137,010
2012-10-29 2012-10-25 3.156 2,192,889 +62,273 0.38% 6,921,645
2012-10-26 2012-10-24 3.399 2,130,616 +64,580 0.37% 7,242,400
2012-10-25 2012-10-22 2.740 2,066,036 +18,452 0.36% 5,661,301
2012-10-24 2012-10-19 2.671 2,047,584 -31,137 0.36% 5,468,695
2012-10-22 2012-10-18 2.567 2,078,721 -46,129 0.36% 5,335,550
2012-10-19 2012-10-17 2.497 2,124,850 +144,152 0.37% 5,306,547
2012-10-18 2012-10-16 2.497 1,980,698 -31,137 0.35% 4,946,546
2012-10-17 2012-10-15 2.393 2,011,835 +104,942 0.35% 4,814,960
2012-10-16 2012-10-12 2.116 1,906,893 +26,524 0.33% 4,034,664
2012-10-15 2012-10-11 2.012 1,880,369 -215,650 0.33% 3,782,878
2012-10-10 2012-10-08 2.012 2,096,019 +20,757 0.37% 4,216,717
2012-10-05 2012-10-03 2.081 2,075,262 +1,154 0.36% 4,318,923
2012-10-04 2012-09-28 2.046 2,074,108 -2,307 0.36% 4,244,579
2012-10-03 2012-09-27 2.081 2,076,415 +28,831 0.36% 4,321,322
2012-09-27 2012-09-25 2.151 2,047,584 +14,991 0.36% 4,403,365
2012-09-21 2012-09-19 2.116 2,032,593 +28,831 0.35% 4,300,624
2012-09-20 2012-09-18 2.151 2,003,762 -2,307 0.35% 4,309,125
2012-09-19 2012-09-17 2.081 2,006,069 +56,219 0.35% 4,174,922
2012-09-10 2012-09-06 1.908 1,949,850 -167,792 0.34% 3,719,762
2012-08-29 2012-08-27 1.804 2,117,642 +6,919 0.37% 3,819,506
2012-08-22 2012-08-20 1.908 2,110,723 +19,605 0.37% 4,026,662
2012-08-21 2012-08-17 1.838 2,091,118 +9,226 0.37% 3,844,197
2012-08-20 2012-08-16 1.838 2,081,892 -5,767 0.36% 3,827,237
2012-08-17 2012-08-15 1.908 2,087,659 +19,605 0.36% 3,982,663
2012-08-16 2012-08-14 1.804 2,068,054 +17,298 0.36% 3,730,066
2012-08-09 2012-08-07 1.682 2,050,756 +5,766 0.36% 3,449,904
2012-07-31 2012-07-27 1.613 2,044,990 +8,073 0.36% 3,298,340
2012-07-19 2012-07-17 1.630 2,036,917 +5,766 0.36% 3,320,645
2012-07-12 2012-07-10 1.700 2,031,151 +2,306 0.35% 3,452,149
2012-07-09 2012-07-05 1.682 2,028,845 -2,306 0.35% 3,413,044
2012-07-05 2012-07-03 1.769 2,031,151 -5,766 0.35% 3,593,053
2012-06-22 2012-06-20 1.648 2,036,917 -12,686 0.36% 3,355,971
2012-06-08 2012-06-06 1.682 2,049,603 +3,460 0.36% 3,447,964
2012-06-06 2012-06-04 1.838 2,046,143 -4,613 0.36% 3,761,518
2012-06-04 2012-05-31 1.665 2,050,756 -5,766 0.36% 3,414,338
2012-05-28 2012-05-24 2.081 2,056,522 -1,153 0.36% 4,279,922
2012-05-22 2012-05-18 1.682 2,057,675 +1,153 0.36% 3,461,543
2012-05-18 2012-05-16 1.700 2,056,522 -21,911 0.36% 3,495,270
2012-05-09 2012-05-07 1.561 2,078,433 -3,459 0.36% 3,244,142
2012-05-03 2012-04-30 1.648 2,081,892 +2,306 0.36% 3,430,071
2012-05-02 2012-04-27 1.700 2,079,586 +2,306 0.36% 3,534,469
2012-04-30 2012-04-26 2.612 2,077,280 +1,154 0.36% 5,425,095
2012-04-27 2012-04-25 2.612 2,076,126 +302,596 0.36% 5,422,081
2012-04-26 2012-04-24 2.652 1,773,530 -3,038 0.36% 4,704,183
2012-04-24 2012-04-20 2.571 1,776,568 +6,861 0.36% 4,567,249
2012-04-23 2012-04-19 2.530 1,769,707 -11,762 0.36% 4,477,395
2012-04-16 2012-04-12 2.448 1,781,469 -9,803 0.37% 4,361,761
2012-04-12 2012-04-10 2.448 1,791,272 +7,842 0.37% 4,385,763
2012-04-11 2012-04-05 2.408 1,783,430 +1,961 0.37% 4,293,786
2012-04-05 2012-04-02 2.367 1,781,469 +11,762 0.37% 4,216,369
2012-04-03 2012-03-30 2.367 1,769,707 -24,505 0.36% 4,188,531
2012-04-02 2012-03-29 2.285 1,794,212 -4,902 0.37% 4,100,097
2012-03-29 2012-03-27 2.244 1,799,114 +4,902 0.37% 4,037,883
2012-03-28 2012-03-26 2.204 1,794,212 -4,902 0.37% 3,953,665
2012-03-22 2012-03-20 2.122 1,799,114 +981 0.37% 3,817,635
2012-03-19 2012-03-15 2.204 1,798,133 +25,486 0.37% 3,962,305
2012-03-16 2012-03-14 2.285 1,772,647 -9,803 0.36% 4,050,817
2012-03-15 2012-03-13 2.326 1,782,450 +23,526 0.37% 4,145,955
2012-02-28 2012-02-24 1.795 1,758,924 +2,941 0.36% 3,158,145
2012-02-15 2012-02-13 1.795 1,755,983 +10,782 0.36% 3,152,865
2012-01-16 2012-01-12 1.755 1,745,201 -2,941 0.36% 3,062,289
2012-01-13 2012-01-11 1.653 1,748,142 -1,960 0.36% 2,889,110
2012-01-12 2012-01-10 1.755 1,750,102 -5,587 0.36% 3,070,889
2012-01-04 2011-12-30 1.755 1,755,689 +4,901 0.36% 3,080,693
2011-12-12 2011-12-08 1.632 1,750,788 -9,802 0.36% 2,857,761
2011-12-05 2011-12-01 1.836 1,760,590 +9,802 0.36% 3,232,980
2011-11-16 2011-11-14 1.632 1,750,788 +22,545 0.36% 2,857,761
2011-11-10 2011-11-08 1.734 1,728,243 +1,961 0.35% 2,997,271
2011-11-01 2011-10-28 1.591 1,726,282 +4,901 0.35% 2,747,316
2011-10-26 2011-10-24 1.898 1,721,381 +1,960 0.35% 3,266,347
2011-10-07 2011-10-04 1.510 1,719,421 +1,961 0.35% 2,596,069
2011-09-21 2011-09-19 1.755 1,717,460 -3,921 0.35% 3,013,613
2011-09-16 2011-09-14 1.795 1,721,381 -24,506 0.35% 3,090,737
2011-08-11 2011-08-09 2.000 1,745,887 -4,901 0.36% 3,490,957
2011-08-10 2011-08-08 2.020 1,750,788 -49,011 0.36% 3,536,479
2011-08-09 2011-08-05 2.040 1,799,799 +1,960 0.37% 3,672,200
2011-07-29 2011-07-27 2.285 1,797,839 -13,723 0.37% 4,108,385
2011-07-21 2011-07-19 2.244 1,811,562 -49 0.37% 4,065,821
2011-06-29 2011-06-27 2.122 1,811,611 +1,960 0.37% 3,844,153
2011-06-14 2011-06-10 2.367 1,809,651 +39,209 0.37% 4,283,070
2011-06-09 2011-06-07 2.489 1,770,442 -1,960 0.36% 4,407,008
2011-06-02 2011-05-31 2.652 1,772,402 -13,723 0.36% 4,701,191
2011-05-31 2011-05-27 2.612 1,786,125 +2,940 0.37% 4,664,705
2011-05-27 2011-05-25 2.693 1,783,185 -3,920 0.37% 4,802,559
2011-05-26 2011-05-24 2.612 1,787,105 -120,079 0.37% 4,667,264
2011-05-25 2011-05-23 2.652 1,907,184 -90,181 0.39% 5,058,693
2011-05-19 2011-05-17 2.652 1,997,365 -39,209 0.41% 5,297,892
2011-05-13 2011-05-11 2.693 2,036,574 -61,264 0.42% 5,484,998
2011-05-06 2011-05-04 2.734 2,097,838 -5,882 0.43% 5,735,603
2011-05-05 2011-05-03 2.693 2,103,720 -108,805 0.43% 5,665,839
2011-04-26 2011-04-20 2.734 2,212,525 -4,901 0.45% 6,049,163
2011-04-20 2011-04-18 2.775 2,217,426 -29,407 0.46% 6,153,049
2011-04-15 2011-04-13 2.775 2,246,833 -7,842 0.46% 6,234,649
2011-04-14 2011-04-12 2.734 2,254,675 -6,861 0.46% 6,164,404
2011-04-13 2011-04-11 2.919 2,261,536 -17,645 0.46% 6,601,481
2011-04-12 2011-04-08 2.919 2,279,181 +44,044 0.47% 6,652,987
2011-04-08 2011-04-06 2.961 2,235,137 +6,714 0.47% 6,617,627
2011-04-07 2011-04-04 3.044 2,228,423 -20,383 0.47% 6,783,601
2011-04-06 2011-04-01 3.002 2,248,806 -6,715 0.47% 6,751,873
2011-04-04 2011-03-31 2.919 2,255,521 -3,836 0.47% 6,583,923
2011-04-01 2011-03-30 2.877 2,259,357 -3,837 0.47% 6,500,904
2011-03-30 2011-03-28 2.877 2,263,194 +6,714 0.48% 6,511,944
2011-03-28 2011-03-24 2.877 2,256,480 -6,475 0.47% 6,492,626
2011-03-23 2011-03-21 2.919 2,262,955 -95,922 0.48% 6,605,623
2011-03-22 2011-03-18 2.877 2,358,877 +16,307 0.50% 6,787,255
2011-03-21 2011-03-17 2.877 2,342,570 +2,877 0.49% 6,740,335
2011-03-18 2011-03-16 2.961 2,339,693 +10,552 0.49% 6,927,189
2011-03-17 2011-03-15 2.919 2,329,141 +13,429 0.49% 6,798,821
2011-03-16 2011-03-14 3.002 2,315,712 -36,450 0.49% 6,952,754
2011-03-15 2011-03-11 2.919 2,352,162 -9,593 0.49% 6,866,020
2011-03-09 2011-03-07 2.919 2,361,755 -77,697 0.50% 6,894,022
2011-03-08 2011-03-04 2.961 2,439,452 -107,433 0.51% 7,222,548
2011-03-07 2011-03-03 2.752 2,546,885 -47,961 0.53% 7,009,597
2011-03-02 2011-02-28 2.711 2,594,846 -47,961 0.54% 7,033,391
2011-03-01 2011-02-25 2.502 2,642,807 -9,593 0.55% 6,612,360
2011-02-28 2011-02-24 2.419 2,652,400 +4,796 0.56% 6,415,150
2011-02-25 2011-02-23 2.460 2,647,604 -23,980 0.56% 6,513,956
2011-02-24 2011-02-22 2.335 2,671,584 +9,592 0.56% 6,238,737
2011-02-23 2011-02-21 2.377 2,661,992 -37,410 0.56% 6,327,343
2011-02-22 2011-02-18 2.377 2,699,402 +19,185 0.57% 6,416,264
2011-02-18 2011-02-16 2.419 2,680,217 -52,758 0.56% 6,482,429
2011-02-17 2011-02-15 2.419 2,732,975 -14,388 0.57% 6,610,030
2011-02-15 2011-02-11 2.502 2,747,363 -20,144 0.58% 6,873,961
2011-02-10 2011-02-08 2.627 2,767,507 -39,807 0.58% 7,270,580
2011-02-09 2011-02-07 2.544 2,807,314 +19,184 0.59% 7,141,026
2011-02-08 2011-02-02 2.502 2,788,130 +36,451 0.59% 6,975,961
2011-02-07 2011-01-31 2.335 2,751,679 +3,837 0.58% 6,425,776
2011-01-31 2011-01-27 2.377 2,747,842 +81,534 0.58% 6,531,402
2011-01-28 2011-01-26 2.460 2,666,308 -75,300 0.56% 6,559,974
2011-01-26 2011-01-24 2.085 2,741,608 -11,510 0.58% 5,716,302
2011-01-21 2011-01-19 2.168 2,753,118 -11,991 0.58% 5,969,913
2011-01-18 2011-01-14 2.085 2,765,109 -23,980 0.58% 5,765,302
2011-01-17 2011-01-13 2.127 2,789,089 -124,699 0.59% 5,931,607
2011-01-14 2011-01-12 2.085 2,913,788 -23,981 0.61% 6,075,300
2011-01-13 2011-01-11 2.127 2,937,769 -53,716 0.62% 6,247,807
2011-01-11 2011-01-07 2.064 2,991,485 -19,185 0.63% 6,174,927
2011-01-10 2011-01-06 2.127 3,010,670 -32,614 0.63% 6,402,847
2011-01-07 2011-01-05 2.127 3,043,284 +18,226 0.64% 6,472,208
2011-01-06 2011-01-04 2.127 3,025,058 -4,796 0.63% 6,433,446
2010-12-22 2010-12-20 2.085 3,029,854 -119,903 0.64% 6,317,300
2010-12-21 2010-12-17 2.064 3,149,757 -35,971 0.66% 6,501,627
2010-12-17 2010-12-15 2.085 3,185,728 -23,981 0.67% 6,642,300
2010-12-15 2010-12-13 2.085 3,209,709 +17,266 0.67% 6,692,301
2010-12-14 2010-12-10 2.085 3,192,443 -4,796 0.67% 6,656,301
2010-12-13 2010-12-09 2.085 3,197,239 +9,592 0.67% 6,666,301
2010-12-09 2010-12-07 2.168 3,187,647 +9,592 0.67% 6,912,153
2010-12-08 2010-12-06 2.085 3,178,055 -119,903 0.67% 6,626,302
2010-12-07 2010-12-03 2.085 3,297,958 -119,903 0.69% 6,876,302
2010-12-06 2010-12-02 2.085 3,417,861 -4,796 0.72% 7,126,302
2010-12-03 2010-12-01 2.064 3,422,657 +11,511 0.72% 7,064,938
2010-12-02 2010-11-30 2.064 3,411,146 -23,501 0.72% 7,041,178
2010-12-01 2010-11-29 2.064 3,434,647 +19,184 0.72% 7,089,688
2010-11-30 2010-11-26 2.043 3,415,463 -1,199 0.72% 6,978,876
2010-11-29 2010-11-25 2.043 3,416,662 -119,903 0.72% 6,981,326
2010-11-26 2010-11-24 2.043 3,536,565 -11,510 0.74% 7,226,326
2010-11-25 2010-11-23 2.043 3,548,075 -119,903 0.74% 7,249,844
2010-11-23 2010-11-19 2.043 3,667,978 -23,981 0.77% 7,494,844
2010-11-11 2010-11-09 2.127 3,691,959 -19,185 0.77% 7,851,757
2010-11-10 2010-11-08 2.064 3,711,144 -42,205 0.78% 7,660,424
2010-11-09 2010-11-05 2.043 3,753,349 -4,797 0.79% 7,669,284
2010-11-04 2010-11-02 2.043 3,758,146 +2,878 0.79% 7,679,086
2010-10-28 2010-10-26 2.085 3,755,268 -2,878 0.79% 7,829,801
2010-10-22 2010-10-20 2.085 3,758,146 -25,179 0.79% 7,835,802
2010-10-21 2010-10-19 2.085 3,783,325 -3,118 0.79% 7,888,301
2010-10-20 2010-10-18 2.085 3,786,443 -959 0.79% 7,894,802
2010-10-08 2010-10-06 2.064 3,787,402 -33,573 0.80% 7,817,833
2010-10-05 2010-09-30 2.085 3,820,975 -863 0.80% 7,966,802
2010-10-04 2010-09-29 2.085 3,821,838 -44,124 0.80% 7,968,601
2010-09-28 2010-09-24 2.085 3,865,962 -47,962 0.81% 8,060,600
2010-09-24 2010-09-21 2.085 3,913,924 +11,511 0.82% 8,160,602
2010-09-22 2010-09-20 2.127 3,902,413 +4,796 0.82% 8,299,333
2010-09-20 2010-09-16 2.127 3,897,617 -7,674 0.90% 8,289,134
2010-09-10 2010-09-08 2.085 3,905,291 +9,593 0.90% 8,142,602
2010-09-07 2010-09-03 2.168 3,895,698 +6,714 0.90% 8,447,504
2010-09-06 2010-09-02 2.085 3,888,984 -9,592 0.90% 8,108,602
2010-08-31 2010-08-27 2.043 3,898,576 +19,185 0.90% 7,966,029
2010-08-26 2010-08-24 2.043 3,879,391 -2,878 0.87% 7,926,828
2010-08-25 2010-08-23 2.127 3,882,269 +26,858 0.87% 8,256,493
2010-08-24 2010-08-20 2.168 3,855,411 +71,942 0.86% 8,360,145
2010-08-23 2010-08-19 2.168 3,783,469 -107,913 0.85% 8,204,145
2010-08-20 2010-08-18 2.168 3,891,382 -477,694 0.87% 8,438,145
2010-08-19 2010-08-17 2.085 4,369,076 -13,429 0.98% 9,109,602
2010-08-18 2010-08-16 2.085 4,382,505 -479 0.98% 9,137,602
2010-08-17 2010-08-13 2.043 4,382,984 -38,369 0.98% 8,955,828
2010-08-12 2010-08-10 1.981 4,421,353 -16,307 0.99% 8,757,670
2010-08-11 2010-08-09 2.002 4,437,660 +5,756 0.99% 8,882,497
2010-08-05 2010-08-03 2.022 4,431,904 -119,904 0.99% 8,963,382
2010-07-23 2010-07-21 1.877 4,551,808 +11,511 1.02% 8,541,541
2010-07-14 2010-07-12 1.939 4,540,297 -11,990 1.01% 8,803,939
2010-07-13 2010-07-09 2.002 4,552,287 -9,592 1.02% 9,111,936
2010-07-09 2010-07-07 1.835 4,561,879 -6,715 1.02% 8,370,208
2010-06-25 2010-06-23 1.960 4,568,594 -7,674 1.02% 8,954,065
2010-06-17 2010-06-14 1.835 4,576,268 +23,981 1.02% 8,396,609
2010-06-10 2010-06-08 1.793 4,552,287 -57,554 1.02% 8,162,776
2010-06-08 2010-06-04 1.877 4,609,841 -3,836 1.03% 8,650,441
2010-06-07 2010-06-03 1.856 4,613,677 -3,837 1.03% 8,561,444
2010-06-04 2010-06-02 1.772 4,617,514 -17,266 1.03% 8,183,460
2010-06-02 2010-05-31 1.835 4,634,780 -30,696 1.04% 8,503,968
2010-06-01 2010-05-28 1.835 4,665,476 -6,714 1.04% 8,560,289
2010-05-27 2010-05-25 1.710 4,672,190 -2,878 1.04% 7,988,112
2010-05-26 2010-05-24 1.772 4,675,068 -3,837 1.04% 8,285,461
2010-05-25 2010-05-20 1.751 4,678,905 -9,592 1.05% 8,194,705
2010-05-19 2010-05-17 1.793 4,688,497 -19,184 1.05% 8,407,016
2010-05-18 2010-05-14 1.772 4,707,681 -13,430 1.05% 8,343,260
2010-05-14 2010-05-12 1.751 4,721,111 -34,532 1.05% 8,268,625
2010-05-12 2010-05-10 1.772 4,755,643 +12,470 1.06% 8,428,261
2010-05-10 2010-05-06 1.731 4,743,173 -17,266 1.06% 8,208,369
2010-05-04 2010-04-30 1.856 4,760,439 -9,592 1.06% 8,833,785
2010-05-03 2010-04-29 1.814 4,770,031 -2,878 1.07% 8,652,672
2010-04-30 2010-04-28 1.835 4,772,909 +20,144 1.07% 8,757,409
2010-04-28 2010-04-26 1.877 4,752,765 +25,419 1.06% 8,918,640
2010-04-26 2010-04-22 1.856 4,727,346 +9,593 1.06% 8,772,375
2010-04-23 2010-04-21 1.856 4,717,753 -23,981 1.05% 8,754,574
2010-04-21 2010-04-19 1.877 4,741,734 +19,185 1.06% 8,897,941
2010-04-20 2010-04-16 1.814 4,722,549 +11,990 1.06% 8,566,542
2010-04-16 2010-04-14 1.856 4,710,559 -2,398 1.05% 8,741,224
2010-04-14 2010-04-12 1.856 4,712,957 +12,470 1.05% 8,745,674
2010-04-13 2010-04-09 1.856 4,700,487 +26,858 1.05% 8,722,534
2010-04-12 2010-04-08 1.877 4,673,629 -9,592 1.04% 8,770,140
2010-04-08 2010-04-01 1.814 4,683,221 -720 1.05% 8,495,202
2010-04-07 2010-03-31 1.856 4,683,941 -9,592 1.05% 8,691,830
2010-04-01 2010-03-30 1.877 4,693,533 -38,369 1.05% 8,807,491
2010-03-31 2010-03-29 1.877 4,731,902 -4,796 1.06% 8,879,491
2010-03-29 2010-03-25 1.835 4,736,698 -284,890 1.06% 8,690,968
2010-03-25 2010-03-23 1.877 5,021,588 -244,602 1.12% 9,423,091
2010-03-24 2010-03-22 1.897 5,266,190 -5,755 1.18% 9,991,892
2010-03-22 2010-03-18 1.897 5,271,945 -23,981 1.18% 10,002,811
2010-03-19 2010-03-17 1.981 5,295,926 -16,307 1.18% 10,489,996
2010-03-18 2010-03-16 1.918 5,312,233 -43,405 1.19% 10,190,013
2010-03-17 2010-03-15 1.856 5,355,638 -19,184 1.20% 9,938,275
2010-03-15 2010-03-11 1.710 5,374,822 -28,777 1.20% 9,189,412
2010-03-11 2010-03-09 1.689 5,403,599 -162,588 1.21% 9,125,947
2010-03-10 2010-03-08 1.689 5,566,187 +52,757 1.24% 9,400,536
2010-03-09 2010-03-05 1.689 5,513,430 +17,266 1.23% 9,311,437
2010-03-03 2010-03-01 1.480 5,496,164 -23,980 1.23% 8,136,317
2010-02-24 2010-02-22 1.460 5,520,144 -5,756 1.23% 8,056,720
2010-02-22 2010-02-18 1.480 5,525,900 -2,878 1.23% 8,180,337
2010-02-12 2010-02-10 1.460 5,528,778 -23,980 1.24% 8,069,321
2010-02-11 2010-02-09 1.418 5,552,758 -480 1.24% 7,872,768
2010-02-10 2010-02-08 1.397 5,553,238 -1,918 1.24% 7,757,663
2010-02-09 2010-02-05 1.397 5,555,156 +1,918 1.24% 7,760,342
2010-02-08 2010-02-04 1.397 5,553,238 +45,084 1.24% 7,757,663
2010-02-03 2010-02-01 1.418 5,508,154 -47,961 1.23% 7,809,528
2010-02-02 2010-01-29 1.376 5,556,115 +14,388 1.24% 7,645,836
2010-02-01 2010-01-28 1.397 5,541,727 +33,573 1.24% 7,741,582
2010-01-29 2010-01-27 1.397 5,508,154 -24,940 1.23% 7,694,682
2010-01-27 2010-01-25 1.439 5,533,094 -4,796 1.24% 7,960,254
2010-01-20 2010-01-18 1.480 5,537,890 +5,755 1.24% 8,198,086
2010-01-19 2010-01-15 1.460 5,532,135 -19,184 1.24% 8,074,221
2010-01-18 2010-01-14 1.439 5,551,319 +2,877 1.24% 7,986,474
2010-01-13 2010-01-11 1.439 5,548,442 +3,837 1.24% 7,982,335
2010-01-11 2010-01-07 1.460 5,544,605 +125,659 1.24% 8,092,421
2010-01-08 2010-01-06 1.501 5,418,946 -4,796 1.21% 8,134,992
2009-12-29 2009-12-24 1.418 5,423,742 -6,715 1.21% 7,689,848
2009-12-23 2009-12-21 1.397 5,430,457 +119,903 1.21% 7,586,142
2009-12-18 2009-12-16 1.439 5,310,554 -2,398 1.19% 7,640,094
2009-12-15 2009-12-11 1.460 5,312,952 -31,654 1.19% 7,754,320
2009-12-14 2009-12-10 1.439 5,344,606 -7,818 1.19% 7,689,084
2009-12-11 2009-12-09 1.480 5,352,424 -24,940 1.20% 7,923,529
2009-12-10 2009-12-08 1.522 5,377,364 +9,592 1.20% 8,184,687
2009-12-09 2009-12-07 1.480 5,367,772 +43,165 1.20% 7,946,250
2009-12-07 2009-12-03 1.418 5,324,607 +118,944 1.19% 7,549,293
2009-12-01 2009-11-27 1.355 5,205,663 -959 1.16% 7,055,036
2009-11-23 2009-11-19 1.460 5,206,622 -480 1.16% 7,599,130
2009-11-20 2009-11-18 1.522 5,207,102 -36,162 1.16% 7,925,538
2009-11-19 2009-11-17 1.418 5,243,264 +17,266 1.17% 7,433,964
2009-11-16 2009-11-12 1.376 5,225,998 -6,715 1.17% 7,191,558
2009-11-10 2009-11-06 1.355 5,232,713 -14,388 1.17% 7,091,695
2009-11-09 2009-11-05 1.272 5,247,101 -59,952 1.17% 6,673,583
2009-11-05 2009-11-03 1.272 5,307,053 -23,980 1.19% 6,749,834
2009-11-04 2009-11-02 1.293 5,331,033 +47,961 1.19% 6,891,486
2009-11-03 2009-10-30 1.293 5,283,072 -8,633 1.18% 6,829,486
2009-11-02 2009-10-29 1.314 5,291,705 +29,736 1.18% 6,950,979
2009-10-29 2009-10-27 1.314 5,261,969 +8,633 1.18% 6,911,919
2009-10-28 2009-10-23 1.334 5,253,336 -47,961 1.17% 7,010,112
2009-10-27 2009-10-22 1.272 5,301,297 -18,226 1.18% 6,742,513
2009-10-23 2009-10-21 1.293 5,319,523 -27,338 1.19% 6,876,607
2009-10-21 2009-10-19 1.251 5,346,861 -17,266 1.19% 6,688,981
2009-10-19 2009-10-15 1.251 5,364,127 -2,877 1.20% 6,710,581
2009-10-15 2009-10-13 1.314 5,367,004 -91,127 1.20% 7,049,889
2009-10-14 2009-10-12 1.251 5,458,131 -47,961 1.22% 6,828,181
2009-10-09 2009-10-07 1.168 5,506,092 +19,185 1.23% 6,428,968
2009-10-06 2009-10-02 1.188 5,486,907 -21,103 1.23% 6,520,971
2009-10-02 2009-09-29 1.209 5,508,010 -18,226 1.23% 6,660,894
2009-09-29 2009-09-25 1.230 5,526,236 -2,877 1.23% 6,798,158
2009-09-28 2009-09-24 1.188 5,529,113 -263,787 1.24% 6,571,131
2009-09-23 2009-09-21 1.251 5,792,900 -5,755 1.29% 7,246,980
2009-09-22 2009-09-18 1.251 5,798,655 -23,022 1.30% 7,254,180
2009-09-21 2009-09-17 1.251 5,821,677 +100,719 1.30% 7,282,981
2009-09-15 2009-09-11 1.209 5,720,958 -26,379 1.28% 6,918,414
2009-09-14 2009-09-10 1.209 5,747,337 -39,328 1.28% 6,950,315
2009-09-10 2009-09-08 1.168 5,786,665 +141,006 1.29% 6,756,568
2009-09-09 2009-09-07 1.168 5,645,659 -15,348 1.26% 6,591,928
2009-09-08 2009-09-04 1.168 5,661,007 -8,633 1.26% 6,609,849
2009-09-07 2009-09-03 1.168 5,669,640 -9,592 1.27% 6,619,929
2009-09-01 2009-08-28 1.168 5,679,232 -60,431 1.27% 6,631,128
2009-08-20 2009-08-18 1.147 5,739,663 -517,022 1.28% 6,582,015
2009-08-19 2009-08-17 1.147 6,256,685 -23,981 1.40% 7,174,915
2009-08-18 2009-08-14 1.188 6,280,666 -77,697 2.15% 7,464,322
2009-08-14 2009-08-12 1.209 6,358,363 -80,575 2.18% 7,689,235
2009-08-12 2009-08-10 1.209 6,438,938 -67,145 2.21% 7,786,675
2009-08-11 2009-08-07 1.209 6,506,083 -103,596 2.23% 7,867,874
2009-08-10 2009-08-06 1.230 6,609,679 -143,884 2.27% 8,130,967
2009-08-07 2009-08-05 1.251 6,753,563 +43,165 2.31% 8,448,780
2009-08-06 2009-08-04 1.272 6,710,398 -14,388 2.30% 8,534,693
2009-08-05 2009-08-03 1.272 6,724,786 +17,266 2.30% 8,552,993
2009-08-04 2009-07-31 1.314 6,707,520 -19,185 2.30% 8,810,739
2009-08-03 2009-07-30 1.251 6,726,705 +23,981 2.31% 8,415,181
2009-07-31 2009-07-29 1.147 6,702,724 -142,925 2.30% 7,686,415
2009-07-29 2009-07-27 1.147 6,845,649 -163,068 2.35% 7,850,316
2009-07-28 2009-07-24 1.126 7,008,717 -1,918 2.40% 7,891,183
2009-07-27 2009-07-23 1.105 7,010,635 -27,818 2.40% 7,747,169
2009-07-22 2009-07-20 1.126 7,038,453 +91,127 2.41% 7,924,663
2009-07-16 2009-07-14 1.105 6,947,326 +20,143 2.38% 7,677,209
2009-07-15 2009-07-13 1.126 6,927,183 +143,884 2.37% 7,799,383
2009-07-14 2009-07-10 1.084 6,783,299 -12,470 2.33% 7,354,516
2009-07-13 2009-07-09 1.126 6,795,769 -2,878 2.33% 7,651,422
2009-07-10 2009-07-08 1.063 6,798,647 -25,899 2.33% 7,229,404
2009-07-09 2009-07-07 1.105 6,824,546 -14,388 2.34% 7,541,530
2009-07-08 2009-07-06 1.105 6,838,934 +23,981 2.34% 7,557,429
2009-07-07 2009-07-03 1.126 6,814,953 -27,818 2.34% 7,673,022
2009-07-06 2009-07-02 1.063 6,842,771 -14,388 2.35% 7,276,323
2009-07-03 2009-06-30 1.084 6,857,159 +19,184 2.35% 7,434,596
2009-07-02 2009-06-29 1.126 6,837,975 +12,470 2.34% 7,698,942
2009-06-30 2009-06-26 1.126 6,825,505 +23,981 2.34% 7,684,902
2009-06-29 2009-06-25 1.147 6,801,524 -89,208 2.33% 7,799,715
2009-06-26 2009-06-24 1.126 6,890,732 +95,922 2.36% 7,758,342
2009-06-25 2009-06-23 1.084 6,794,810 +14,389 2.33% 7,366,997
2009-06-23 2009-06-19 1.126 6,780,421 -107,434 2.32% 7,634,142
2009-06-22 2009-06-18 1.188 6,887,855 +558,269 2.36% 8,185,942
2009-06-19 2009-06-17 1.147 6,329,586 +25,899 2.17% 7,258,515
2009-06-08 2009-06-04 1.147 6,303,687 +150,598 2.16% 7,228,815
2009-06-05 2009-06-03 1.230 6,153,089 +346,280 2.11% 7,569,288
2009-06-04 2009-06-02 1.334 5,806,809 +5,324 1.99% 7,748,673
2009-06-03 2009-06-01 1.188 5,801,485 +258,991 1.99% 6,894,834
2009-06-02 2009-05-29 1.084 5,542,494 +67,145 1.90% 6,009,224
2009-06-01 2009-05-27 1.126 5,475,349 +88,249 1.88% 6,164,749
2009-05-29 2009-05-26 1.063 5,387,100 +11,511 1.85% 5,728,422
2009-05-22 2009-05-20 1.168 5,375,589 -23,981 1.84% 6,276,592
2009-05-21 2009-05-19 1.188 5,399,570 -11,511 1.85% 6,417,174
2009-05-19 2009-05-15 1.063 5,411,081 +14,389 1.85% 5,753,923
2009-05-13 2009-05-11 1.001 5,396,692 +21,582 1.85% 5,401,056
2009-05-12 2009-05-08 1.043 5,375,110 -45,563 1.84% 5,603,600
2009-05-11 2009-05-07 0.959 5,420,673 -45,083 1.86% 5,199,012
2009-05-08 2009-05-06 0.959 5,465,756 -128,537 1.87% 5,242,252
2009-05-06 2009-05-04 0.813 5,594,293 -31,654 1.92% 4,549,039
2009-05-04 2009-04-29 0.826 5,625,947 +17,266 1.93% 4,645,159
2009-04-30 2009-04-28 0.776 5,608,681 +10,552 1.92% 4,350,243
2009-04-29 2009-04-27 0.817 5,598,129 -11,511 1.92% 4,575,502
2009-04-28 2009-04-24 0.834 5,609,640 -23,981 1.92% 4,678,480
2009-04-24 2009-04-22 0.826 5,633,621 +23,981 1.93% 4,651,496
2009-04-22 2009-04-20 0.838 5,609,640 +23,980 1.92% 4,701,873
2009-04-15 2009-04-09 0.771 5,585,660 -8,633 1.91% 4,309,095
2009-04-14 2009-04-08 0.817 5,594,293 -959 1.92% 4,572,367
2009-04-08 2009-04-06 0.771 5,595,252 -959 1.92% 4,316,494
2009-04-06 2009-04-02 0.817 5,596,211 -23,981 1.92% 4,573,935
2009-03-24 2009-03-20 0.771 5,620,192 -23,980 1.93% 4,335,735
2009-03-05 2009-03-03 0.696 5,644,172 -23,981 1.93% 3,930,579
2009-03-03 2009-02-27 0.709 5,668,153 -86,330 1.94% 4,018,188
2009-02-27 2009-02-25 0.734 5,754,483 -211,989 1.97% 4,223,367
2009-02-25 2009-02-23 0.742 5,966,472 +9,593 2.05% 4,428,712
2009-02-24 2009-02-20 0.751 5,956,879 +14,388 2.04% 4,471,272
2009-02-23 2009-02-19 0.788 5,942,491 -119,903 2.04% 4,683,496
2009-02-20 2009-02-18 0.792 6,062,394 -27,818 2.08% 4,803,276
2009-02-19 2009-02-17 0.826 6,090,212 -239,806 2.09% 5,028,488
2009-02-16 2009-02-12 0.838 6,330,018 -2,877 2.17% 5,305,677
2009-02-10 2009-02-06 0.855 6,332,895 -76,738 2.17% 5,413,722
2009-02-09 2009-02-05 0.855 6,409,633 -959 2.20% 5,479,322
2009-02-06 2009-02-04 0.826 6,410,592 -14,389 2.20% 5,293,015
2009-01-29 2009-01-22 0.842 6,424,981 -59,472 2.20% 5,412,065
2009-01-23 2009-01-21 0.813 6,484,453 +23,981 2.22% 5,272,878
2009-01-15 2009-01-13 0.796 6,460,472 +23,980 2.21% 5,145,617
2009-01-14 2009-01-12 1.084 6,436,492 -959 2.21% 6,978,505
2009-01-09 2009-01-07 0.801 6,437,451 +7,674 2.21% 5,154,125
2009-01-08 2009-01-06 0.876 6,429,777 +1,919 2.20% 5,630,604
2009-01-06 2009-01-02 0.834 6,427,858 -43,166 2.20% 5,360,880
2008-12-17 2008-12-15 0.751 6,471,024 +44,125 2.22% 4,857,192
2008-12-15 2008-12-11 0.813 6,426,899 -8,058 2.20% 5,226,078
2008-12-11 2008-12-09 0.667 6,434,957 +959 2.21% 4,293,440
2008-12-01 2008-11-27 0.667 6,433,998 -14,388 2.21% 4,292,800
2008-11-27 2008-11-25 0.667 6,448,386 -9,592 2.21% 4,302,400
2008-11-20 2008-11-18 0.630 6,457,978 +14,388 2.21% 4,066,430
2008-11-05 2008-11-03 0.617 6,443,590 -20,143 2.21% 3,976,760
2008-10-30 2008-10-28 0.667 6,463,733 -14,389 2.22% 4,312,640
2008-10-29 2008-10-27 0.626 6,478,122 -1,918 2.22% 4,052,100
2008-10-28 2008-10-24 0.688 6,480,040 +5,755 2.22% 4,458,630
2008-10-27 2008-10-23 0.780 6,474,285 -62,350 2.22% 5,048,626
2008-10-22 2008-10-20 0.771 6,536,635 +14,389 2.24% 5,042,731
2008-10-21 2008-10-17 0.759 6,522,246 +3,837 2.24% 4,950,036
2008-10-17 2008-10-15 0.813 6,518,409 +1,678 2.23% 5,300,490
2008-10-16 2008-10-14 0.813 6,516,731 -1,918 2.23% 5,299,126
2008-10-10 2008-10-08 0.809 6,518,649 +1,918 2.23% 5,273,502
2008-10-06 2008-10-02 0.984 6,516,731 +8,633 2.23% 6,413,301
2008-10-03 2008-09-30 0.813 6,508,098 -23,980 2.23% 5,292,106
2008-09-26 2008-09-24 0.876 6,532,078 +30,695 2.24% 5,720,190
2008-09-25 2008-09-23 0.917 6,501,383 +4,796 2.23% 5,964,420
2008-09-24 2008-09-22 0.884 6,496,587 -23,981 2.23% 5,743,292
2008-09-22 2008-09-18 0.834 6,520,568 -146,761 2.23% 5,438,201
2008-09-19 2008-09-17 0.917 6,667,329 +3,837 2.29% 6,116,660
2008-09-18 2008-09-16 0.917 6,663,492 +28,777 2.28% 6,113,140
2008-09-16 2008-09-11 1.005 6,634,715 +6,714 2.27% 6,667,747
2008-09-12 2008-09-10 1.030 6,628,001 -23,980 2.27% 6,826,834
2008-09-05 2008-09-03 1.188 6,651,981 -4,796 2.28% 7,905,615
2008-08-29 2008-08-27 1.209 6,656,777 -4,796 2.28% 8,050,110
2008-08-28 2008-08-26 1.084 6,661,573 +12,469 2.28% 7,222,540
2008-08-26 2008-08-21 0.959 6,649,104 +23,981 2.28% 6,377,211
2008-08-21 2008-08-19 0.938 6,625,123 -9,592 2.27% 6,216,075
2008-08-18 2008-08-14 0.959 6,634,715 -6,715 2.27% 6,363,410
2008-08-12 2008-08-08 1.043 6,641,430 -6,714 2.28% 6,923,750
2008-08-08 2008-08-05 1.063 6,648,144 +2,877 2.28% 7,069,365
2008-08-04 2008-07-31 1.209 6,645,267 +1,919 2.28% 8,036,191
2008-07-31 2008-07-29 1.230 6,643,348 +8,633 2.28% 8,172,385
2008-07-29 2008-07-25 1.251 6,634,715 -4,796 2.27% 8,300,100
2008-07-16 2008-07-14 1.230 6,639,511 +12,470 2.28% 8,167,665
2008-07-14 2008-07-10 1.293 6,627,041 +6,714 2.27% 8,566,850
2008-07-11 2008-07-09 1.230 6,620,327 +57,554 2.27% 8,144,065
2008-07-09 2008-07-07 1.209 6,562,773 -8,633 2.25% 7,936,430
2008-06-30 2008-06-26 1.293 6,571,406 +13,429 2.25% 8,494,930
2008-06-25 2008-06-23 1.334 6,557,977 +9,592 2.25% 8,751,040
2008-06-11 2008-06-06 1.439 6,548,385 -19,185 2.24% 9,420,915
2008-06-10 2008-06-05 1.460 6,567,570 +17,267 2.25% 9,585,451
2008-06-05 2008-06-03 1.460 6,550,303 -1,919 2.25% 9,560,250
2008-06-02 2008-05-29 1.501 6,552,222 -4,796 2.25% 9,836,280
2008-05-22 2008-05-20 1.522 6,557,018 +26,858 2.25% 9,980,195
2008-05-09 2008-05-07 1.605 6,530,160 -12,470 2.24% 10,483,936
2008-05-08 2008-05-06 1.647 6,542,630 -4,796 2.24% 10,776,786
2008-04-28 2008-04-24 1.564 6,547,426 -19,184 2.24% 10,238,626
2008-04-25 2008-04-23 1.522 6,566,610 -209,111 2.25% 9,994,795
2008-04-24 2008-04-22 1.480 6,775,721 -19,185 2.32% 10,030,525
2008-04-23 2008-04-21 1.522 6,794,906 +9,593 2.33% 10,342,276
2008-04-18 2008-04-16 1.501 6,785,313 -9,593 2.33% 10,186,200
2008-04-03 2008-04-01 1.501 6,794,906 +7,674 2.33% 10,200,601
2008-03-28 2008-03-26 1.564 6,787,232 +19,185 2.28% 10,613,626
2008-03-20 2008-03-18 1.460 6,768,047 -9,593 2.28% 9,878,050
2008-03-18 2008-03-14 1.626 6,777,640 +23,981 2.28% 11,022,571
2008-03-14 2008-03-12 1.835 6,753,659 +1,918 2.27% 12,391,720
2008-03-12 2008-03-10 1.918 6,751,741 +23,981 2.27% 12,951,301
2008-03-10 2008-03-06 1.939 6,727,760 -10,072 2.26% 13,045,576
2008-03-07 2008-03-05 1.897 6,737,832 -19,184 2.27% 12,784,136
2008-03-05 2008-03-03 1.918 6,757,016 -14,389 2.27% 12,961,420
2008-03-04 2008-02-29 1.877 6,771,405 -74,819 2.28% 12,706,651
2008-02-28 2008-02-26 1.647 6,846,224 -6,715 2.30% 11,276,855
2008-02-25 2008-02-21 1.647 6,852,939 -1,439 2.31% 11,287,916
2008-02-22 2008-02-20 1.668 6,854,378 -4,796 2.31% 11,433,201
2008-02-19 2008-02-15 1.585 6,859,174 -95,922 2.31% 10,869,141
2008-02-18 2008-02-14 1.585 6,955,096 -119,903 2.34% 11,021,140
2008-02-05 2008-02-01 1.376 7,074,999 +19,904 2.38% 9,735,990
2008-02-01 2008-01-30 1.460 7,055,095 +23,980 2.37% 10,297,000
2008-01-31 2008-01-29 1.480 7,031,115 +15,348 2.37% 10,408,601
2008-01-29 2008-01-25 1.480 7,015,767 +4,796 2.36% 10,385,880
2008-01-25 2008-01-23 1.397 7,010,971 -35,491 2.36% 9,794,060
2008-01-24 2008-01-22 1.355 7,046,462 +70,982 2.37% 9,549,800
2008-01-23 2008-01-21 1.501 6,975,480 +14,389 2.35% 10,471,681
2008-01-22 2008-01-18 1.543 6,961,091 -4,796 2.34% 10,740,360
2008-01-21 2008-01-17 1.543 6,965,887 +67,145 2.34% 10,747,760
2008-01-17 2008-01-15 1.626 6,898,742 +23,981 2.32% 11,219,521
2008-01-16 2008-01-14 1.668 6,874,761 +8,633 2.31% 11,467,200
2008-01-15 2008-01-11 1.668 6,866,128 -4,796 2.31% 11,452,800
2008-01-10 2008-01-08 1.689 6,870,924 +4,796 2.31% 11,604,060
2008-01-09 2008-01-07 1.731 6,866,128 +2,878 2.31% 11,882,280
2008-01-07 2008-01-03 1.751 6,863,250 -35,252 2.31% 12,020,400
2008-01-04 2008-01-02 1.793 6,898,502 +4,796 2.32% 12,369,811
2008-01-03 2007-12-31 1.835 6,893,706 +17,266 2.32% 12,648,681
2007-12-19 2007-12-17 1.793 6,876,440 -1,918 2.31% 12,330,251
2007-12-18 2007-12-14 1.877 6,878,358 -4,796 2.31% 12,907,350
2007-12-13 2007-12-11 1.877 6,883,154 -47,962 2.32% 12,916,350
2007-12-11 2007-12-07 1.939 6,931,116 +47,962 2.33% 13,439,896
2007-12-07 2007-12-05 2.002 6,883,154 +52,757 2.32% 13,777,440
2007-12-06 2007-12-04 1.981 6,830,397 +4,796 2.30% 13,529,426
2007-12-05 2007-12-03 1.897 6,825,601 +47,961 2.30% 12,950,666
2007-12-04 2007-11-30 1.897 6,777,640 -20,143 2.28% 12,859,666
2007-11-30 2007-11-28 1.835 6,797,783 -2,878 2.29% 12,472,680
2007-11-28 2007-11-26 1.877 6,800,661 +9,592 2.29% 12,761,550
2007-11-26 2007-11-22 1.814 6,791,069 -158,272 2.28% 12,318,766
2007-11-23 2007-11-21 1.897 6,949,341 +28,777 2.34% 13,185,446
2007-11-22 2007-11-20 1.981 6,920,564 +239,806 2.33% 13,708,025
2007-11-20 2007-11-16 2.002 6,680,758 -69,064 2.25% 13,372,321
2007-11-19 2007-11-15 2.043 6,749,822 -117,985 2.27% 13,792,030
2007-11-16 2007-11-14 2.085 6,867,807 +5,756 2.31% 14,319,501
2007-11-15 2007-11-13 1.981 6,862,051 +42,205 2.31% 13,592,125
2007-11-14 2007-11-12 2.002 6,819,846 +25,900 2.29% 13,650,721
2007-11-13 2007-11-09 2.064 6,793,946 +95,922 2.29% 14,023,845
2007-11-12 2007-11-08 2.064 6,698,024 -73,860 2.25% 13,825,845
2007-11-09 2007-11-07 2.085 6,771,884 -54,676 2.28% 14,119,500
2007-11-08 2007-11-06 2.127 6,826,560 +63,309 2.30% 14,518,170
2007-11-07 2007-11-05 2.127 6,763,251 +62,349 2.27% 14,383,530
2007-11-06 2007-11-02 2.294 6,700,902 +44,125 2.25% 15,368,651
2007-11-05 2007-11-01 2.085 6,656,777 +150,598 2.24% 13,879,500
2007-11-02 2007-10-31 1.877 6,506,179 +162,109 2.19% 12,208,950
2007-11-01 2007-10-30 1.772 6,344,070 +47,625 2.13% 11,243,375
2007-10-31 2007-10-29 1.751 6,296,445 -2,877 2.12% 11,027,689
2007-10-30 2007-10-26 1.751 6,299,322 +33,908 2.12% 11,032,728
2007-10-29 2007-10-25 1.751 6,265,414 -12,470 2.11% 10,973,341
2007-10-26 2007-10-24 1.835 6,277,884 -23,980 2.11% 11,518,761
2007-10-25 2007-10-23 1.814 6,301,864 -98,800 2.12% 11,431,365
2007-10-24 2007-10-22 1.710 6,400,664 -2,878 2.15% 10,943,310
2007-10-23 2007-10-18 1.647 6,403,542 -8,633 2.15% 10,547,685
2007-10-22 2007-10-17 1.689 6,412,175 -51,798 2.16% 10,829,295
2007-10-18 2007-10-16 1.668 6,463,973 -58,513 2.17% 10,782,000
2007-10-17 2007-10-15 1.710 6,522,486 -44,604 2.19% 11,151,590
2007-10-16 2007-10-12 1.751 6,567,090 +373,139 2.21% 11,501,701
2007-10-15 2007-10-11 1.814 6,193,951 -147,721 2.08% 11,235,614
2007-10-12 2007-10-10 1.731 6,341,672 +55,635 2.13% 10,974,675
2007-10-10 2007-10-08 1.731 6,286,037 +34,532 2.11% 10,878,395
2007-10-09 2007-10-05 1.835 6,251,505 -43,165 2.10% 11,470,360
2007-10-05 2007-10-03 1.814 6,294,670 -17,266 2.12% 11,418,315
2007-10-04 2007-10-02 1.877 6,311,936 +25,659 2.12% 11,844,450
2007-10-03 2007-09-28 1.960 6,286,277 +240 2.11% 12,320,581
2007-09-27 2007-09-24 1.918 6,286,037 +141,006 2.11% 12,057,980
2007-09-25 2007-09-21 1.877 6,145,031 +312,707 2.07% 11,531,250
2007-09-24 2007-09-20 1.939 5,832,324 +321,340 1.96% 11,309,265
2007-09-21 2007-09-19 2.002 5,510,984 +45,084 1.85% 11,030,881
2007-09-20 2007-09-18 2.127 5,465,900 -79,616 1.84% 11,624,430
2007-09-19 2007-09-17 2.002 5,545,516 -56,594 1.87% 11,100,001
2007-09-17 2007-09-13 2.022 5,602,110 -23,981 1.88% 11,330,085
2007-09-14 2007-09-12 2.043 5,626,091 +2,878 1.89% 11,495,891
2007-09-13 2007-09-11 2.043 5,623,213 -33,573 1.89% 11,490,010
2007-09-12 2007-09-10 2.064 5,656,786 +186,090 1.90% 11,676,556
2007-09-11 2007-09-07 2.022 5,470,696 -23,981 1.84% 11,064,305
2007-09-10 2007-09-06 1.960 5,494,677 -3,837 1.85% 10,769,110
2007-09-07 2007-09-05 1.981 5,498,514 -3,837 1.85% 10,891,276
2007-09-06 2007-09-04 2.002 5,502,351 +11,511 1.85% 11,013,601
2007-09-05 2007-09-03 2.043 5,490,840 -11,511 1.85% 11,219,530
2007-09-04 2007-08-31 2.022 5,502,351 +960 1.85% 11,128,326
2007-09-03 2007-08-30 2.064 5,501,391 +144,842 1.85% 11,355,794
2007-08-31 2007-08-29 2.210 5,356,549 +59,472 1.80% 11,838,611
2007-08-30 2007-08-28 2.335 5,297,077 +69,065 1.93% 12,369,841
2007-08-29 2007-08-27 1.918 5,228,012 +307,911 1.91% 10,028,459
2007-08-27 2007-08-23 1.877 4,920,101 -61,870 1.79% 9,232,649
2007-08-24 2007-08-22 1.897 4,981,971 +2,877 1.82% 9,452,624
2007-08-23 2007-08-21 1.918 4,979,094 -4,796 1.82% 9,550,980
2007-08-21 2007-08-17 1.668 4,983,890 -33,573 1.82% 8,313,200
2007-08-20 2007-08-16 1.793 5,017,463 -9,592 1.83% 8,996,890
2007-08-16 2007-08-14 1.981 5,027,055 -16,307 1.83% 9,957,425
2007-08-15 2007-08-13 1.981 5,043,362 -479 1.84% 9,989,725
2007-08-13 2007-08-09 2.043 5,043,841 -7,674 1.84% 10,306,169
2007-08-10 2007-08-08 2.022 5,051,515 -12,950 1.84% 10,216,525
2007-08-09 2007-08-07 2.002 5,064,465 +33,573 1.85% 10,137,121
2007-08-08 2007-08-06 2.085 5,030,892 -9,113 1.84% 10,489,500
2007-08-07 2007-08-03 2.168 5,040,005 +61,391 1.84% 10,928,841
2007-08-06 2007-08-02 2.168 4,978,614 -60,431 1.82% 10,795,720
2007-08-03 2007-08-01 2.252 5,039,045 -84,412 1.84% 11,347,019
2007-08-02 2007-07-31 2.460 5,123,457 +20,863 1.87% 12,605,350
2007-08-01 2007-07-30 2.377 5,102,594 -959 1.86% 12,128,460
2007-07-31 2007-07-27 2.460 5,103,553 +63,309 1.86% 12,556,380
2007-07-30 2007-07-26 2.627 5,040,244 +24,940 1.84% 13,241,339
2007-07-27 2007-07-25 2.711 5,015,304 -71,942 1.83% 13,594,099
2007-07-26 2007-07-24 2.752 5,087,246 -64,268 1.86% 14,001,239
2007-07-25 2007-07-23 2.669 5,151,514 +47,961 1.88% 13,748,479
2007-07-24 2007-07-20 2.669 5,103,553 -1,919 1.86% 13,620,480
2007-07-23 2007-07-19 2.711 5,105,472 -28,776 1.86% 13,838,501
2007-07-20 2007-07-18 2.627 5,134,248 -155,874 1.87% 13,488,299
2007-07-19 2007-07-17 2.752 5,290,122 -83,453 1.93% 14,559,599
2007-07-18 2007-07-16 2.752 5,373,575 +15,348 1.96% 14,789,281
2007-07-17 2007-07-13 2.794 5,358,227 -9,113 1.95% 14,970,480
2007-07-13 2007-07-11 2.711 5,367,340 +13,429 1.96% 14,548,301
2007-07-12 2007-07-10 2.752 5,353,911 +10,552 1.95% 14,735,161
2007-07-11 2007-07-09 2.961 5,343,359 -120,862 1.95% 15,820,219
2007-07-10 2007-07-06 2.711 5,464,221 -38,609 1.99% 14,810,899
2007-07-09 2007-07-05 2.711 5,502,830 +13,429 2.01% 14,915,549
2007-07-06 2007-07-04 2.627 5,489,401 -68,105 2.00% 14,421,330
2007-07-05 2007-07-03 2.627 5,557,506 +12,470 2.03% 14,600,250
2007-07-04 2007-06-29 2.627 5,545,036 +2,878 2.02% 14,567,490
2007-07-03 2007-06-28 2.711 5,542,158 -46,043 2.02% 15,022,149
2007-06-29 2007-06-27 2.794 5,588,201 +47,002 2.26% 15,613,009
2007-06-28 2007-06-26 2.961 5,541,199 -78,177 2.24% 16,405,969
2007-06-27 2007-06-25 2.919 5,619,376 +141,965 2.27% 16,403,100
2007-06-26 2007-06-22 3.002 5,477,411 2.21% 16,445,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top