History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-10-13 | 2025-10-09 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-10-10 | 2025-10-08 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-10-09 | 2025-10-06 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-10-08 | 2025-10-03 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-10-06 | 2025-10-02 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-10-03 | 2025-09-30 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-10-02 | 2025-09-29 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-30 | 2025-09-26 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-29 | 2025-09-25 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-26 | 2025-09-24 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-25 | 2025-09-23 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-24 | 2025-09-22 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-23 | 2025-09-19 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-22 | 2025-09-18 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-19 | 2025-09-17 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-18 | 2025-09-16 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-17 | 2025-09-15 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-16 | 2025-09-12 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-15 | 2025-09-11 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-12 | 2025-09-10 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-11 | 2025-09-09 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-10 | 2025-09-08 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-09 | 2025-09-05 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-08 | 2025-09-04 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-05 | 2025-09-03 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-04 | 2025-09-02 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-03 | 2025-09-01 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-02 | 2025-08-29 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-09-01 | 2025-08-28 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-08-29 | 2025-08-27 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-08-28 | 2025-08-26 | 0.021 | 923,956 | +0 | 0.02% | 19,403 |
| 2025-08-27 | 2025-08-25 | 0.021 | 923,956 | +0 | 0.02% | 19,403 |
| 2025-08-26 | 2025-08-22 | 0.021 | 923,956 | +0 | 0.02% | 19,403 |
| 2025-08-25 | 2025-08-21 | 0.021 | 923,956 | +0 | 0.02% | 19,403 |
| 2025-08-22 | 2025-08-20 | 0.024 | 923,956 | +0 | 0.02% | 22,175 |
| 2025-08-21 | 2025-08-19 | 0.024 | 923,956 | +0 | 0.02% | 22,175 |
| 2025-08-20 | 2025-08-18 | 0.023 | 923,956 | +0 | 0.02% | 21,251 |
| 2025-08-19 | 2025-08-15 | 0.023 | 923,956 | +0 | 0.02% | 21,251 |
| 2025-08-18 | 2025-08-14 | 0.022 | 923,956 | +0 | 0.02% | 20,327 |
| 2025-08-15 | 2025-08-13 | 0.022 | 923,956 | +0 | 0.02% | 20,327 |
| 2025-08-14 | 2025-08-12 | 0.023 | 923,956 | +0 | 0.02% | 21,251 |
| 2025-08-13 | 2025-08-11 | 0.023 | 923,956 | +0 | 0.02% | 21,251 |
| 2025-08-12 | 2025-08-08 | 0.023 | 923,956 | +0 | 0.02% | 21,251 |
| 2025-08-11 | 2025-08-07 | 0.024 | 923,956 | +0 | 0.02% | 22,175 |
| 2025-08-08 | 2025-08-06 | 0.026 | 923,956 | +0 | 0.02% | 24,023 |
| 2025-08-07 | 2025-08-05 | 0.027 | 923,956 | +0 | 0.02% | 24,947 |
| 2025-08-06 | 2025-08-04 | 0.027 | 923,956 | +0 | 0.02% | 24,947 |
| 2025-08-05 | 2025-08-01 | 0.026 | 923,956 | +0 | 0.02% | 24,023 |
| 2025-08-04 | 2025-07-31 | 0.025 | 923,956 | +0 | 0.02% | 23,099 |
| 2025-08-01 | 2025-07-30 | 0.025 | 923,956 | +0 | 0.02% | 23,099 |
| 2025-07-31 | 2025-07-29 | 0.022 | 923,956 | +0 | 0.02% | 20,327 |
| 2025-07-30 | 2025-07-28 | 0.020 | 923,956 | +0 | 0.02% | 18,479 |
| 2025-07-29 | 2025-07-25 | 0.021 | 923,956 | +0 | 0.02% | 19,403 |
| 2025-07-28 | 2025-07-24 | 0.021 | 923,956 | +0 | 0.02% | 19,403 |
| 2025-07-25 | 2025-07-23 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-07-24 | 2025-07-22 | 0.021 | 923,956 | +0 | 0.02% | 19,403 |
| 2025-07-23 | 2025-07-21 | 0.022 | 923,956 | +0 | 0.02% | 20,327 |
| 2025-07-22 | 2025-07-18 | 0.022 | 923,956 | +0 | 0.02% | 20,327 |
| 2025-07-21 | 2025-07-17 | 0.018 | 923,956 | +0 | 0.02% | 16,631 |
| 2025-07-18 | 2025-07-16 | 0.018 | 923,956 | +0 | 0.02% | 16,631 |
| 2025-07-17 | 2025-07-15 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2025-07-16 | 2025-07-14 | 0.020 | 923,956 | +0 | 0.02% | 18,479 |
| 2025-07-15 | 2025-07-11 | 0.017 | 923,956 | +0 | 0.02% | 15,707 |
| 2025-07-14 | 2025-07-10 | 0.017 | 923,956 | +0 | 0.02% | 15,707 |
| 2025-07-11 | 2025-07-09 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-07-10 | 2025-07-08 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-07-09 | 2025-07-07 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-07-08 | 2025-07-04 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-07-07 | 2025-07-03 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-07-04 | 2025-07-02 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-07-03 | 2025-06-30 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-07-02 | 2025-06-27 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-06-30 | 2025-06-26 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-06-27 | 2025-06-25 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-06-26 | 2025-06-24 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-06-25 | 2025-06-23 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-06-24 | 2025-06-20 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-06-23 | 2025-06-19 | 0.016 | 923,956 | +0 | 0.02% | 14,783 |
| 2025-06-20 | 2025-06-18 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-06-19 | 2025-06-17 | 0.016 | 923,956 | +0 | 0.02% | 14,783 |
| 2025-06-18 | 2025-06-16 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-06-17 | 2025-06-13 | 0.017 | 923,956 | +0 | 0.02% | 15,707 |
| 2025-06-16 | 2025-06-12 | 0.016 | 923,956 | +0 | 0.02% | 14,783 |
| 2025-06-13 | 2025-06-11 | 0.016 | 923,956 | +0 | 0.02% | 14,783 |
| 2025-06-12 | 2025-06-10 | 0.016 | 923,956 | +0 | 0.02% | 14,783 |
| 2025-06-11 | 2025-06-09 | 0.016 | 923,956 | +0 | 0.02% | 14,783 |
| 2025-06-10 | 2025-06-06 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-06-09 | 2025-06-05 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-06-06 | 2025-06-04 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-06-05 | 2025-06-03 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-06-04 | 2025-06-02 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-06-03 | 2025-05-30 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-06-02 | 2025-05-29 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-05-30 | 2025-05-28 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-05-29 | 2025-05-27 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-05-28 | 2025-05-26 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-05-27 | 2025-05-23 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-05-26 | 2025-05-22 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-05-23 | 2025-05-21 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-05-22 | 2025-05-20 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-05-21 | 2025-05-19 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-05-20 | 2025-05-16 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-05-19 | 2025-05-15 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-05-16 | 2025-05-14 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-05-15 | 2025-05-13 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-05-14 | 2025-05-12 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-05-13 | 2025-05-09 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-05-12 | 2025-05-08 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-05-09 | 2025-05-07 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-05-08 | 2025-05-06 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-05-07 | 2025-05-02 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-05-06 | 2025-04-30 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-05-02 | 2025-04-29 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-04-30 | 2025-04-28 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-04-29 | 2025-04-25 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-04-28 | 2025-04-24 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-04-25 | 2025-04-23 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-04-24 | 2025-04-22 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-04-23 | 2025-04-17 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-04-22 | 2025-04-16 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-04-17 | 2025-04-15 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-04-16 | 2025-04-14 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-04-15 | 2025-04-11 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-04-14 | 2025-04-10 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-04-11 | 2025-04-09 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-04-10 | 2025-04-08 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-04-09 | 2025-04-07 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2025-04-08 | 2025-04-03 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2025-04-07 | 2025-04-02 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-04-03 | 2025-04-01 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-04-02 | 2025-03-31 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-04-01 | 2025-03-28 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-03-31 | 2025-03-27 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-03-28 | 2025-03-26 | 0.010 | 923,956 | +0 | 0.02% | 9,240 |
| 2025-03-27 | 2025-03-25 | 0.010 | 923,956 | +0 | 0.02% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.010 | 923,956 | +0 | 0.02% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.010 | 923,956 | +0 | 0.02% | 9,240 |
| 2025-03-24 | 2025-03-20 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-03-21 | 2025-03-19 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-03-20 | 2025-03-18 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-03-19 | 2025-03-17 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-03-18 | 2025-03-14 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-03-17 | 2025-03-13 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-03-14 | 2025-03-12 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-03-13 | 2025-03-11 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-03-12 | 2025-03-10 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-03-11 | 2025-03-07 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-03-10 | 2025-03-06 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-03-07 | 2025-03-05 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-03-06 | 2025-03-04 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-03-05 | 2025-03-03 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-03-04 | 2025-02-28 | 0.010 | 923,956 | +0 | 0.02% | 9,240 |
| 2025-03-03 | 2025-02-27 | 0.010 | 923,956 | +0 | 0.02% | 9,240 |
| 2025-02-28 | 2025-02-26 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-27 | 2025-02-25 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-26 | 2025-02-24 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-25 | 2025-02-21 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-24 | 2025-02-20 | 0.010 | 923,956 | +0 | 0.02% | 9,240 |
| 2025-02-21 | 2025-02-19 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-20 | 2025-02-18 | 0.010 | 923,956 | +0 | 0.02% | 9,240 |
| 2025-02-19 | 2025-02-17 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-18 | 2025-02-14 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-17 | 2025-02-13 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-14 | 2025-02-12 | 0.010 | 923,956 | +0 | 0.02% | 9,240 |
| 2025-02-13 | 2025-02-11 | 0.010 | 923,956 | +0 | 0.02% | 9,240 |
| 2025-02-12 | 2025-02-10 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-11 | 2025-02-07 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-10 | 2025-02-06 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-07 | 2025-02-05 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-06 | 2025-02-04 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-02-05 | 2025-02-03 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-04 | 2025-01-28 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-02-03 | 2025-01-24 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-27 | 2025-01-23 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-24 | 2025-01-22 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-23 | 2025-01-21 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-22 | 2025-01-20 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-01-21 | 2025-01-17 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-20 | 2025-01-16 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-17 | 2025-01-15 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-16 | 2025-01-14 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-15 | 2025-01-13 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-14 | 2025-01-10 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-01-13 | 2025-01-09 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2025-01-10 | 2025-01-08 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-09 | 2025-01-07 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-08 | 2025-01-06 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-07 | 2025-01-03 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-06 | 2025-01-02 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2025-01-03 | 2024-12-31 | 0.011 | 923,956 | +0 | 0.02% | 10,164 |
| 2025-01-02 | 2024-12-27 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2024-12-30 | 2024-12-24 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2024-12-27 | 2024-12-20 | 0.012 | 923,956 | +0 | 0.02% | 11,087 |
| 2024-12-23 | 2024-12-19 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-12-20 | 2024-12-18 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-12-19 | 2024-12-17 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-12-18 | 2024-12-16 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-12-17 | 2024-12-13 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-12-16 | 2024-12-12 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-12-13 | 2024-12-11 | 0.015 | 923,956 | +0 | 0.02% | 13,859 |
| 2024-12-12 | 2024-12-10 | 0.016 | 923,956 | +0 | 0.02% | 14,783 |
| 2024-12-11 | 2024-12-09 | 0.016 | 923,956 | +0 | 0.02% | 14,783 |
| 2024-12-10 | 2024-12-06 | 0.017 | 923,956 | +0 | 0.02% | 15,707 |
| 2024-12-09 | 2024-12-05 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2024-12-06 | 2024-12-04 | 0.016 | 923,956 | +0 | 0.02% | 14,783 |
| 2024-12-05 | 2024-12-03 | 0.017 | 923,956 | +0 | 0.02% | 15,707 |
| 2024-12-04 | 2024-12-02 | 0.017 | 923,956 | +0 | 0.02% | 15,707 |
| 2024-12-03 | 2024-11-29 | 0.020 | 923,956 | +0 | 0.02% | 18,479 |
| 2024-12-02 | 2024-11-28 | 0.020 | 923,956 | +0 | 0.02% | 18,479 |
| 2024-11-29 | 2024-11-27 | 0.020 | 923,956 | +0 | 0.02% | 18,479 |
| 2024-11-28 | 2024-11-26 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2024-11-27 | 2024-11-25 | 0.018 | 923,956 | +0 | 0.02% | 16,631 |
| 2024-11-26 | 2024-11-22 | 0.017 | 923,956 | +0 | 0.02% | 15,707 |
| 2024-11-25 | 2024-11-21 | 0.018 | 923,956 | +0 | 0.02% | 16,631 |
| 2024-11-22 | 2024-11-20 | 0.018 | 923,956 | +0 | 0.02% | 16,631 |
| 2024-11-21 | 2024-11-19 | 0.018 | 923,956 | +0 | 0.02% | 16,631 |
| 2024-11-20 | 2024-11-18 | 0.019 | 923,956 | +0 | 0.02% | 17,555 |
| 2024-11-19 | 2024-11-15 | 0.020 | 923,956 | +0 | 0.02% | 18,479 |
| 2024-11-18 | 2024-11-14 | 0.026 | 923,956 | +0 | 0.02% | 24,023 |
| 2024-11-15 | 2024-11-13 | 0.028 | 923,956 | +0 | 0.02% | 25,871 |
| 2024-11-14 | 2024-11-12 | 0.025 | 923,956 | +0 | 0.02% | 23,099 |
| 2024-11-13 | 2024-11-11 | 0.025 | 923,956 | +0 | 0.02% | 23,099 |
| 2024-11-12 | 2024-11-08 | 0.028 | 923,956 | +0 | 0.02% | 25,871 |
| 2024-11-11 | 2024-11-07 | 0.029 | 923,956 | +0 | 0.02% | 26,795 |
| 2024-11-08 | 2024-11-06 | 0.028 | 923,956 | +0 | 0.02% | 25,871 |
| 2024-11-07 | 2024-11-05 | 0.030 | 923,956 | +0 | 0.02% | 27,719 |
| 2024-11-06 | 2024-11-04 | 0.030 | 923,956 | +0 | 0.02% | 27,719 |
| 2024-11-05 | 2024-11-01 | 0.030 | 923,956 | +0 | 0.02% | 27,719 |
| 2024-11-04 | 2024-10-31 | 0.030 | 923,956 | +0 | 0.02% | 27,719 |
| 2024-11-01 | 2024-10-30 | 0.033 | 923,956 | +0 | 0.02% | 30,491 |
| 2024-10-31 | 2024-10-29 | 0.030 | 923,956 | +0 | 0.02% | 27,719 |
| 2024-10-30 | 2024-10-28 | 0.032 | 923,956 | +0 | 0.02% | 29,567 |
| 2024-10-29 | 2024-10-25 | 0.030 | 923,956 | +0 | 0.02% | 27,719 |
| 2024-10-28 | 2024-10-24 | 0.032 | 923,956 | +0 | 0.02% | 29,567 |
| 2024-10-25 | 2024-10-23 | 0.032 | 923,956 | +0 | 0.02% | 29,567 |
| 2024-10-24 | 2024-10-22 | 0.030 | 923,956 | +0 | 0.02% | 27,719 |
| 2024-10-23 | 2024-10-21 | 0.029 | 923,956 | +0 | 0.02% | 26,795 |
| 2024-10-22 | 2024-10-18 | 0.032 | 923,956 | +0 | 0.02% | 29,567 |
| 2024-10-21 | 2024-10-17 | 0.028 | 923,956 | +0 | 0.02% | 25,871 |
| 2024-10-18 | 2024-10-16 | 0.031 | 923,956 | +0 | 0.02% | 28,643 |
| 2024-10-17 | 2024-10-15 | 0.027 | 923,956 | +0 | 0.02% | 24,947 |
| 2024-10-16 | 2024-10-14 | 0.029 | 923,956 | +0 | 0.02% | 26,795 |
| 2024-10-15 | 2024-10-10 | 0.029 | 923,956 | +0 | 0.02% | 26,795 |
| 2024-10-14 | 2024-10-09 | 0.028 | 923,956 | +0 | 0.02% | 25,871 |
| 2024-10-10 | 2024-10-08 | 0.032 | 923,956 | +0 | 0.02% | 29,567 |
| 2024-10-09 | 2024-10-07 | 0.039 | 923,956 | +0 | 0.02% | 36,034 |
| 2024-10-08 | 2024-10-04 | 0.040 | 923,956 | +0 | 0.02% | 36,958 |
| 2024-10-07 | 2024-10-03 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-10-04 | 2024-10-02 | 0.034 | 923,956 | +0 | 0.02% | 31,415 |
| 2024-10-03 | 2024-09-30 | 0.016 | 923,956 | +0 | 0.02% | 14,783 |
| 2024-10-02 | 2024-09-27 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-09-30 | 2024-09-26 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-09-27 | 2024-09-25 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-09-26 | 2024-09-24 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-09-25 | 2024-09-23 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-09-24 | 2024-09-20 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-09-23 | 2024-09-19 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-09-20 | 2024-09-17 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-09-19 | 2024-09-16 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-09-17 | 2024-09-13 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-09-16 | 2024-09-12 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-09-13 | 2024-09-11 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-09-12 | 2024-09-10 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-09-11 | 2024-09-09 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-09-10 | 2024-09-05 | 0.014 | 923,956 | +0 | 0.02% | 12,935 |
| 2024-09-09 | 2024-09-04 | 0.013 | 923,956 | +0 | 0.02% | 12,011 |
| 2024-09-05 | 2024-09-03 | 0.018 | 923,956 | +0 | 0.02% | 16,631 |
| 2024-09-04 | 2024-09-02 | 0.021 | 923,956 | +0 | 0.02% | 19,403 |
| 2024-09-03 | 2024-08-30 | 0.020 | 923,956 | +0 | 0.02% | 18,479 |
| 2024-09-02 | 2024-08-29 | 0.021 | 923,956 | +0 | 0.02% | 19,403 |
| 2024-08-30 | 2024-08-28 | 0.023 | 923,956 | +0 | 0.02% | 21,251 |
| 2024-08-29 | 2024-08-27 | 0.024 | 923,956 | +0 | 0.02% | 22,175 |
| 2024-08-28 | 2024-08-26 | 0.027 | 923,956 | +0 | 0.02% | 24,947 |
| 2024-08-27 | 2024-08-23 | 0.026 | 923,956 | +0 | 0.02% | 24,023 |
| 2024-08-26 | 2024-08-22 | 0.030 | 923,956 | +0 | 0.02% | 27,719 |
| 2024-08-23 | 2024-08-21 | 0.039 | 923,956 | +0 | 0.02% | 36,034 |
| 2024-08-22 | 2024-08-20 | 0.044 | 923,956 | +0 | 0.02% | 40,654 |
| 2024-08-21 | 2024-08-19 | 0.041 | 923,956 | +0 | 0.02% | 37,882 |
| 2024-08-20 | 2024-08-16 | 0.041 | 923,956 | +0 | 0.02% | 37,882 |
| 2024-08-19 | 2024-08-15 | 0.041 | 923,956 | +0 | 0.02% | 37,882 |
| 2024-08-16 | 2024-08-14 | 0.041 | 923,956 | +0 | 0.02% | 37,882 |
| 2024-08-15 | 2024-08-13 | 0.043 | 923,956 | +0 | 0.02% | 39,730 |
| 2024-08-14 | 2024-08-12 | 0.043 | 923,956 | +0 | 0.02% | 39,730 |
| 2024-08-13 | 2024-08-09 | 0.047 | 923,956 | +0 | 0.02% | 43,426 |
| 2024-08-12 | 2024-08-08 | 0.047 | 923,956 | +0 | 0.02% | 43,426 |
| 2024-08-09 | 2024-08-07 | 0.047 | 923,956 | +0 | 0.02% | 43,426 |
| 2024-08-08 | 2024-08-06 | 0.047 | 923,956 | +0 | 0.02% | 43,426 |
| 2024-08-07 | 2024-08-05 | 0.047 | 923,956 | +0 | 0.02% | 43,426 |
| 2024-08-06 | 2024-08-02 | 0.047 | 923,956 | +0 | 0.02% | 43,426 |
| 2024-08-05 | 2024-08-01 | 0.047 | 923,956 | +0 | 0.02% | 43,426 |
| 2024-08-02 | 2024-07-31 | 0.047 | 923,956 | +0 | 0.02% | 43,426 |
| 2024-08-01 | 2024-07-30 | 0.050 | 923,956 | +0 | 0.02% | 46,198 |
| 2024-07-31 | 2024-07-29 | 0.050 | 923,956 | +0 | 0.02% | 46,198 |
| 2024-07-30 | 2024-07-26 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-07-29 | 2024-07-25 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-07-26 | 2024-07-24 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-07-25 | 2024-07-23 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-07-24 | 2024-07-22 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-07-23 | 2024-07-19 | 0.050 | 923,956 | +0 | 0.02% | 46,198 |
| 2024-07-22 | 2024-07-18 | 0.054 | 923,956 | +0 | 0.02% | 49,894 |
| 2024-07-19 | 2024-07-17 | 0.055 | 923,956 | +0 | 0.02% | 50,818 |
| 2024-07-18 | 2024-07-16 | 0.060 | 923,956 | +0 | 0.02% | 55,437 |
| 2024-07-17 | 2024-07-15 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-07-16 | 2024-07-12 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-07-15 | 2024-07-11 | 0.067 | 923,956 | +0 | 0.02% | 61,905 |
| 2024-07-12 | 2024-07-10 | 0.067 | 923,956 | +0 | 0.02% | 61,905 |
| 2024-07-11 | 2024-07-09 | 0.068 | 923,956 | +0 | 0.02% | 62,829 |
| 2024-07-10 | 2024-07-08 | 0.055 | 923,956 | +0 | 0.02% | 50,818 |
| 2024-07-09 | 2024-07-05 | 0.055 | 923,956 | +0 | 0.02% | 50,818 |
| 2024-07-08 | 2024-07-04 | 0.060 | 923,956 | +0 | 0.02% | 55,437 |
| 2024-07-05 | 2024-07-03 | 0.055 | 923,956 | +0 | 0.02% | 50,818 |
| 2024-07-04 | 2024-07-02 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2024-07-03 | 2024-06-28 | 0.055 | 923,956 | +0 | 0.02% | 50,818 |
| 2024-07-02 | 2024-06-27 | 0.055 | 923,956 | +0 | 0.02% | 50,818 |
| 2024-06-28 | 2024-06-26 | 0.070 | 923,956 | +0 | 0.02% | 64,677 |
| 2024-06-27 | 2024-06-25 | 0.054 | 923,956 | +0 | 0.02% | 49,894 |
| 2024-06-26 | 2024-06-24 | 0.054 | 923,956 | +0 | 0.02% | 49,894 |
| 2024-06-25 | 2024-06-21 | 0.054 | 923,956 | +0 | 0.02% | 49,894 |
| 2024-06-24 | 2024-06-20 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-06-21 | 2024-06-19 | 0.077 | 923,956 | +0 | 0.02% | 71,145 |
| 2024-06-20 | 2024-06-18 | 0.079 | 923,956 | +0 | 0.02% | 72,993 |
| 2024-06-19 | 2024-06-17 | 0.082 | 923,956 | +0 | 0.02% | 75,764 |
| 2024-06-18 | 2024-06-14 | 0.082 | 923,956 | +0 | 0.02% | 75,764 |
| 2024-06-17 | 2024-06-13 | 0.083 | 923,956 | +0 | 0.02% | 76,688 |
| 2024-06-14 | 2024-06-12 | 0.081 | 923,956 | +0 | 0.02% | 74,840 |
| 2024-06-13 | 2024-06-11 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-06-12 | 2024-06-07 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-06-11 | 2024-06-06 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-06-07 | 2024-06-05 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-06-06 | 2024-06-04 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-06-05 | 2024-06-03 | 0.058 | 923,956 | +0 | 0.02% | 53,589 |
| 2024-06-04 | 2024-05-31 | 0.058 | 923,956 | +0 | 0.02% | 53,589 |
| 2024-06-03 | 2024-05-30 | 0.063 | 923,956 | +0 | 0.02% | 58,209 |
| 2024-05-31 | 2024-05-29 | 0.063 | 923,956 | +0 | 0.02% | 58,209 |
| 2024-05-30 | 2024-05-28 | 0.063 | 923,956 | +0 | 0.02% | 58,209 |
| 2024-05-29 | 2024-05-27 | 0.063 | 923,956 | +0 | 0.02% | 58,209 |
| 2024-05-28 | 2024-05-24 | 0.063 | 923,956 | +0 | 0.02% | 58,209 |
| 2024-05-27 | 2024-05-23 | 0.063 | 923,956 | +0 | 0.02% | 58,209 |
| 2024-05-24 | 2024-05-22 | 0.063 | 923,956 | +0 | 0.02% | 58,209 |
| 2024-05-23 | 2024-05-21 | 0.063 | 923,956 | +0 | 0.02% | 58,209 |
| 2024-05-22 | 2024-05-20 | 0.069 | 923,956 | +0 | 0.02% | 63,753 |
| 2024-05-21 | 2024-05-17 | 0.070 | 923,956 | +0 | 0.02% | 64,677 |
| 2024-05-20 | 2024-05-16 | 0.057 | 923,956 | +0 | 0.02% | 52,665 |
| 2024-05-17 | 2024-05-14 | 0.046 | 923,956 | +0 | 0.02% | 42,502 |
| 2024-05-16 | 2024-05-13 | 0.046 | 923,956 | +0 | 0.02% | 42,502 |
| 2024-05-14 | 2024-05-10 | 0.045 | 923,956 | +0 | 0.02% | 41,578 |
| 2024-05-13 | 2024-05-09 | 0.043 | 923,956 | +0 | 0.02% | 39,730 |
| 2024-05-10 | 2024-05-08 | 0.046 | 923,956 | +0 | 0.02% | 42,502 |
| 2024-05-09 | 2024-05-07 | 0.046 | 923,956 | +0 | 0.02% | 42,502 |
| 2024-05-08 | 2024-05-06 | 0.046 | 923,956 | +0 | 0.02% | 42,502 |
| 2024-05-07 | 2024-05-03 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-05-06 | 2024-05-02 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-05-03 | 2024-04-30 | 0.043 | 923,956 | +0 | 0.02% | 39,730 |
| 2024-05-02 | 2024-04-29 | 0.048 | 923,956 | +0 | 0.02% | 44,350 |
| 2024-04-30 | 2024-04-26 | 0.048 | 923,956 | +0 | 0.02% | 44,350 |
| 2024-04-29 | 2024-04-25 | 0.060 | 923,956 | +0 | 0.02% | 55,437 |
| 2024-04-26 | 2024-04-24 | 0.060 | 923,956 | +0 | 0.02% | 55,437 |
| 2024-04-25 | 2024-04-23 | 0.060 | 923,956 | +0 | 0.02% | 55,437 |
| 2024-04-24 | 2024-04-22 | 0.063 | 923,956 | +0 | 0.02% | 58,209 |
| 2024-04-23 | 2024-04-19 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-04-22 | 2024-04-18 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2024-04-19 | 2024-04-17 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2024-04-18 | 2024-04-16 | 0.050 | 923,956 | +0 | 0.02% | 46,198 |
| 2024-04-17 | 2024-04-15 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-04-16 | 2024-04-12 | 0.051 | 923,956 | +0 | 0.02% | 47,122 |
| 2024-04-15 | 2024-04-11 | 0.048 | 923,956 | +0 | 0.02% | 44,350 |
| 2024-04-12 | 2024-04-10 | 0.048 | 923,956 | +0 | 0.02% | 44,350 |
| 2024-04-11 | 2024-04-09 | 0.048 | 923,956 | +0 | 0.02% | 44,350 |
| 2024-04-10 | 2024-04-08 | 0.056 | 923,956 | +0 | 0.02% | 51,742 |
| 2024-04-09 | 2024-04-05 | 0.056 | 923,956 | +0 | 0.02% | 51,742 |
| 2024-04-08 | 2024-04-03 | 0.056 | 923,956 | +0 | 0.02% | 51,742 |
| 2024-04-05 | 2024-04-02 | 0.058 | 923,956 | +0 | 0.02% | 53,589 |
| 2024-04-03 | 2024-03-28 | 0.060 | 923,956 | +0 | 0.02% | 55,437 |
| 2024-04-02 | 2024-03-27 | 0.060 | 923,956 | +0 | 0.02% | 55,437 |
| 2024-03-28 | 2024-03-26 | 0.060 | 923,956 | +0 | 0.02% | 55,437 |
| 2024-03-27 | 2024-03-25 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-03-26 | 2024-03-22 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-03-25 | 2024-03-21 | 0.062 | 923,956 | +0 | 0.02% | 57,285 |
| 2024-03-22 | 2024-03-20 | 0.062 | 923,956 | +0 | 0.02% | 57,285 |
| 2024-03-21 | 2024-03-19 | 0.068 | 923,956 | +0 | 0.02% | 62,829 |
| 2024-03-20 | 2024-03-18 | 0.068 | 923,956 | +0 | 0.02% | 62,829 |
| 2024-03-19 | 2024-03-15 | 0.068 | 923,956 | +0 | 0.02% | 62,829 |
| 2024-03-18 | 2024-03-14 | 0.068 | 923,956 | +0 | 0.02% | 62,829 |
| 2024-03-15 | 2024-03-13 | 0.078 | 923,956 | +0 | 0.02% | 72,069 |
| 2024-03-14 | 2024-03-12 | 0.078 | 923,956 | +0 | 0.02% | 72,069 |
| 2024-03-13 | 2024-03-11 | 0.082 | 923,956 | +0 | 0.02% | 75,764 |
| 2024-03-12 | 2024-03-08 | 0.061 | 923,956 | +0 | 0.02% | 56,361 |
| 2024-03-11 | 2024-03-07 | 0.075 | 923,956 | +0 | 0.02% | 69,297 |
| 2024-03-08 | 2024-03-06 | 0.070 | 923,956 | +0 | 0.02% | 64,677 |
| 2024-03-07 | 2024-03-05 | 0.080 | 923,956 | +0 | 0.02% | 73,916 |
| 2024-03-06 | 2024-03-04 | 0.083 | 923,956 | +0 | 0.02% | 76,688 |
| 2024-03-05 | 2024-03-01 | 0.083 | 923,956 | +0 | 0.02% | 76,688 |
| 2024-03-04 | 2024-02-29 | 0.083 | 923,956 | +0 | 0.02% | 76,688 |
| 2024-03-01 | 2024-02-28 | 0.083 | 923,956 | +0 | 0.02% | 76,688 |
| 2024-02-29 | 2024-02-27 | 0.083 | 923,956 | +0 | 0.02% | 76,688 |
| 2024-02-28 | 2024-02-26 | 0.085 | 923,956 | +0 | 0.02% | 78,536 |
| 2024-02-27 | 2024-02-23 | 0.091 | 923,956 | +0 | 0.02% | 84,080 |
| 2024-02-26 | 2024-02-22 | 0.090 | 923,956 | +0 | 0.02% | 83,156 |
| 2024-02-23 | 2024-02-21 | 0.090 | 923,956 | +0 | 0.02% | 83,156 |
| 2024-02-22 | 2024-02-20 | 0.092 | 923,956 | +0 | 0.02% | 85,004 |
| 2024-02-21 | 2024-02-19 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2024-02-20 | 2024-02-16 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2024-02-19 | 2024-02-15 | 0.101 | 923,956 | +0 | 0.02% | 93,320 |
| 2024-02-16 | 2024-02-14 | 0.101 | 923,956 | +0 | 0.02% | 93,320 |
| 2024-02-15 | 2024-02-09 | 0.102 | 923,956 | +0 | 0.02% | 94,244 |
| 2024-02-14 | 2024-02-07 | 0.098 | 923,956 | +0 | 0.02% | 90,548 |
| 2024-02-08 | 2024-02-06 | 0.090 | 923,956 | +0 | 0.02% | 83,156 |
| 2024-02-07 | 2024-02-05 | 0.081 | 923,956 | +0 | 0.02% | 74,840 |
| 2024-02-06 | 2024-02-02 | 0.081 | 923,956 | +0 | 0.02% | 74,840 |
| 2024-02-05 | 2024-02-01 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-02-02 | 2024-01-31 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-02-01 | 2024-01-30 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-01-31 | 2024-01-29 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-01-30 | 2024-01-26 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-01-29 | 2024-01-25 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-01-26 | 2024-01-24 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-01-25 | 2024-01-23 | 0.059 | 923,956 | +0 | 0.02% | 54,513 |
| 2024-01-24 | 2024-01-22 | 0.055 | 923,956 | +0 | 0.02% | 50,818 |
| 2024-01-23 | 2024-01-19 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-22 | 2024-01-18 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-19 | 2024-01-17 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-18 | 2024-01-16 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-17 | 2024-01-15 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-16 | 2024-01-12 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-15 | 2024-01-11 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-12 | 2024-01-10 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-11 | 2024-01-09 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-10 | 2024-01-08 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-09 | 2024-01-05 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2024-01-08 | 2024-01-04 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2024-01-05 | 2024-01-03 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2024-01-04 | 2024-01-02 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2024-01-03 | 2023-12-29 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2024-01-02 | 2023-12-28 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2023-12-29 | 2023-12-27 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2023-12-28 | 2023-12-22 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2023-12-27 | 2023-12-21 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2023-12-22 | 2023-12-20 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2023-12-21 | 2023-12-19 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2023-12-20 | 2023-12-18 | 0.065 | 923,956 | +0 | 0.02% | 60,057 |
| 2023-12-19 | 2023-12-15 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-12-18 | 2023-12-14 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-12-15 | 2023-12-13 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-12-14 | 2023-12-12 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-12-13 | 2023-12-11 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-12-12 | 2023-12-08 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-12-11 | 2023-12-07 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-12-08 | 2023-12-06 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-12-07 | 2023-12-05 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-12-06 | 2023-12-04 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-12-05 | 2023-12-01 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-12-04 | 2023-11-30 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-12-01 | 2023-11-29 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-30 | 2023-11-28 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-29 | 2023-11-27 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-28 | 2023-11-24 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-27 | 2023-11-23 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-24 | 2023-11-22 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-23 | 2023-11-21 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-22 | 2023-11-20 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-21 | 2023-11-17 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-20 | 2023-11-16 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-17 | 2023-11-15 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-11-16 | 2023-11-14 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-11-15 | 2023-11-13 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-11-14 | 2023-11-10 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-11-13 | 2023-11-09 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-11-10 | 2023-11-08 | 0.071 | 923,956 | +0 | 0.02% | 65,601 |
| 2023-11-09 | 2023-11-07 | 0.070 | 923,956 | +0 | 0.02% | 64,677 |
| 2023-11-08 | 2023-11-06 | 0.069 | 923,956 | +0 | 0.02% | 63,753 |
| 2023-11-07 | 2023-11-03 | 0.064 | 923,956 | +0 | 0.02% | 59,133 |
| 2023-11-06 | 2023-11-02 | 0.074 | 923,956 | +0 | 0.02% | 68,373 |
| 2023-11-03 | 2023-11-01 | 0.074 | 923,956 | +0 | 0.02% | 68,373 |
| 2023-11-02 | 2023-10-31 | 0.074 | 923,956 | +0 | 0.02% | 68,373 |
| 2023-11-01 | 2023-10-30 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-10-31 | 2023-10-27 | 0.073 | 923,956 | +0 | 0.02% | 67,449 |
| 2023-10-30 | 2023-10-26 | 0.076 | 923,956 | +0 | 0.02% | 70,221 |
| 2023-10-27 | 2023-10-25 | 0.076 | 923,956 | +0 | 0.02% | 70,221 |
| 2023-10-26 | 2023-10-24 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-10-25 | 2023-10-20 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-10-24 | 2023-10-19 | 0.075 | 923,956 | +0 | 0.02% | 69,297 |
| 2023-10-20 | 2023-10-18 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-10-19 | 2023-10-17 | 0.076 | 923,956 | +0 | 0.02% | 70,221 |
| 2023-10-18 | 2023-10-16 | 0.077 | 923,956 | +0 | 0.02% | 71,145 |
| 2023-10-17 | 2023-10-13 | 0.075 | 923,956 | +0 | 0.02% | 69,297 |
| 2023-10-16 | 2023-10-12 | 0.091 | 923,956 | +0 | 0.02% | 84,080 |
| 2023-10-13 | 2023-10-11 | 0.091 | 923,956 | +0 | 0.02% | 84,080 |
| 2023-10-12 | 2023-10-10 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2023-10-11 | 2023-10-09 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2023-10-10 | 2023-10-06 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2023-10-09 | 2023-10-05 | 0.092 | 923,956 | +0 | 0.02% | 85,004 |
| 2023-10-06 | 2023-10-04 | 0.092 | 923,956 | +0 | 0.02% | 85,004 |
| 2023-10-05 | 2023-10-03 | 0.092 | 923,956 | +0 | 0.02% | 85,004 |
| 2023-10-04 | 2023-09-29 | 0.094 | 923,956 | +0 | 0.02% | 86,852 |
| 2023-10-03 | 2023-09-28 | 0.094 | 923,956 | +0 | 0.02% | 86,852 |
| 2023-09-29 | 2023-09-27 | 0.096 | 923,956 | +0 | 0.02% | 88,700 |
| 2023-09-28 | 2023-09-26 | 0.096 | 923,956 | +0 | 0.02% | 88,700 |
| 2023-09-27 | 2023-09-25 | 0.101 | 923,956 | +0 | 0.02% | 93,320 |
| 2023-09-26 | 2023-09-22 | 0.101 | 923,956 | +0 | 0.02% | 93,320 |
| 2023-09-25 | 2023-09-21 | 0.095 | 923,956 | +0 | 0.02% | 87,776 |
| 2023-09-22 | 2023-09-20 | 0.095 | 923,956 | +0 | 0.02% | 87,776 |
| 2023-09-21 | 2023-09-19 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2023-09-20 | 2023-09-18 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2023-09-19 | 2023-09-15 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2023-09-18 | 2023-09-14 | 0.107 | 923,956 | +0 | 0.02% | 98,863 |
| 2023-09-15 | 2023-09-13 | 0.108 | 923,956 | +0 | 0.02% | 99,787 |
| 2023-09-14 | 2023-09-12 | 0.103 | 923,956 | +0 | 0.02% | 95,167 |
| 2023-09-13 | 2023-09-11 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2023-09-12 | 2023-09-07 | 0.102 | 923,956 | +0 | 0.02% | 94,244 |
| 2023-09-11 | 2023-09-06 | 0.093 | 923,956 | +0 | 0.02% | 85,928 |
| 2023-09-07 | 2023-09-05 | 0.077 | 923,956 | +0 | 0.02% | 71,145 |
| 2023-09-06 | 2023-09-04 | 0.079 | 923,956 | +0 | 0.02% | 72,993 |
| 2023-09-05 | 2023-08-31 | 0.072 | 923,956 | +0 | 0.02% | 66,525 |
| 2023-09-04 | 2023-08-30 | 0.074 | 923,956 | +0 | 0.02% | 68,373 |
| 2023-08-31 | 2023-08-29 | 0.068 | 923,956 | +0 | 0.02% | 62,829 |
| 2023-08-30 | 2023-08-28 | 0.062 | 923,956 | +0 | 0.02% | 57,285 |
| 2023-08-29 | 2023-08-25 | 0.095 | 923,956 | +0 | 0.02% | 87,776 |
| 2023-08-28 | 2023-08-24 | 0.097 | 923,956 | +0 | 0.02% | 89,624 |
| 2023-08-25 | 2023-08-23 | 0.099 | 923,956 | +0 | 0.02% | 91,472 |
| 2023-08-24 | 2023-08-22 | 0.091 | 923,956 | +0 | 0.02% | 84,080 |
| 2023-08-23 | 2023-08-21 | 0.091 | 923,956 | +0 | 0.02% | 84,080 |
| 2023-08-22 | 2023-08-18 | 0.093 | 923,956 | +0 | 0.02% | 85,928 |
| 2023-08-21 | 2023-08-17 | 0.093 | 923,956 | +0 | 0.02% | 85,928 |
| 2023-08-18 | 2023-08-16 | 0.093 | 923,956 | +0 | 0.02% | 85,928 |
| 2023-08-17 | 2023-08-15 | 0.094 | 923,956 | +0 | 0.02% | 86,852 |
| 2023-08-16 | 2023-08-14 | 0.095 | 923,956 | +0 | 0.02% | 87,776 |
| 2023-08-15 | 2023-08-11 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2023-08-14 | 2023-08-10 | 0.089 | 923,956 | +0 | 0.02% | 82,232 |
| 2023-08-11 | 2023-08-09 | 0.094 | 923,956 | +0 | 0.02% | 86,852 |
| 2023-08-10 | 2023-08-08 | 0.100 | 923,956 | +0 | 0.02% | 92,396 |
| 2023-08-09 | 2023-08-07 | 0.103 | 923,956 | +0 | 0.02% | 95,167 |
| 2023-08-08 | 2023-08-04 | 0.103 | 923,956 | +0 | 0.02% | 95,167 |
| 2023-08-07 | 2023-08-03 | 0.104 | 923,956 | +0 | 0.02% | 96,091 |
| 2023-08-04 | 2023-08-02 | 0.104 | 923,956 | +0 | 0.02% | 96,091 |
| 2023-08-03 | 2023-08-01 | 0.103 | 923,956 | +0 | 0.02% | 95,167 |
| 2023-08-02 | 2023-07-31 | 0.104 | 923,956 | +0 | 0.02% | 96,091 |
| 2023-08-01 | 2023-07-28 | 0.103 | 923,956 | +0 | 0.02% | 95,167 |
| 2023-07-31 | 2023-07-27 | 0.104 | 923,956 | +0 | 0.02% | 96,091 |
| 2023-07-28 | 2023-07-26 | 0.104 | 923,956 | +0 | 0.02% | 96,091 |
| 2023-07-27 | 2023-07-25 | 0.104 | 923,956 | +0 | 0.02% | 96,091 |
| 2023-07-26 | 2023-07-24 | 0.103 | 923,956 | +0 | 0.02% | 95,167 |
| 2023-07-25 | 2023-07-21 | 0.106 | 923,956 | +0 | 0.02% | 97,939 |
| 2023-07-24 | 2023-07-20 | 0.106 | 923,956 | +0 | 0.02% | 97,939 |
| 2023-07-21 | 2023-07-19 | 0.106 | 923,956 | +0 | 0.02% | 97,939 |
| 2023-07-20 | 2023-07-18 | 0.106 | 923,956 | +0 | 0.02% | 97,939 |
| 2023-07-19 | 2023-07-14 | 0.116 | 923,956 | +0 | 0.02% | 107,179 |
| 2023-07-18 | 2023-07-13 | 0.116 | 923,956 | +0 | 0.02% | 107,179 |
| 2023-07-14 | 2023-07-12 | 0.116 | 923,956 | +0 | 0.02% | 107,179 |
| 2023-07-13 | 2023-07-11 | 0.116 | 923,956 | +0 | 0.02% | 107,179 |
| 2023-07-12 | 2023-07-10 | 0.116 | 923,956 | +0 | 0.02% | 107,179 |
| 2023-07-11 | 2023-07-07 | 0.116 | 923,956 | +0 | 0.02% | 107,179 |
| 2023-07-10 | 2023-07-06 | 0.115 | 923,956 | +0 | 0.02% | 106,255 |
| 2023-07-07 | 2023-07-05 | 0.118 | 923,956 | +0 | 0.02% | 109,027 |
| 2023-07-06 | 2023-07-04 | 0.118 | 923,956 | +0 | 0.02% | 109,027 |
| 2023-07-05 | 2023-07-03 | 0.138 | 923,956 | +0 | 0.02% | 127,506 |
| 2023-07-04 | 2023-06-30 | 0.138 | 923,956 | +0 | 0.02% | 127,506 |
| 2023-07-03 | 2023-06-29 | 0.129 | 923,956 | +0 | 0.02% | 119,190 |
| 2023-06-30 | 2023-06-28 | 0.129 | 923,956 | +0 | 0.02% | 119,190 |
| 2023-06-29 | 2023-06-27 | 0.140 | 923,956 | +0 | 0.02% | 129,354 |
| 2023-06-28 | 2023-06-26 | 0.140 | 923,956 | +0 | 0.02% | 129,354 |
| 2023-06-27 | 2023-06-23 | 0.140 | 923,956 | +0 | 0.02% | 129,354 |
| 2023-06-26 | 2023-06-21 | 0.140 | 923,956 | +0 | 0.02% | 129,354 |
| 2023-06-23 | 2023-06-20 | 0.145 | 923,956 | +0 | 0.02% | 133,974 |
| 2023-06-21 | 2023-06-19 | 0.145 | 923,956 | +0 | 0.02% | 133,974 |
| 2023-06-20 | 2023-06-16 | 0.145 | 923,956 | +0 | 0.02% | 133,974 |
| 2023-06-19 | 2023-06-15 | 0.145 | 923,956 | +0 | 0.02% | 133,974 |
| 2023-06-16 | 2023-06-14 | 0.145 | 923,956 | +0 | 0.02% | 133,974 |
| 2023-06-15 | 2023-06-13 | 0.158 | 923,956 | +0 | 0.02% | 145,985 |
| 2023-06-14 | 2023-06-12 | 0.158 | 923,956 | +0 | 0.02% | 145,985 |
| 2023-06-13 | 2023-06-09 | 0.151 | 923,956 | +0 | 0.02% | 139,517 |
| 2023-06-12 | 2023-06-08 | 0.140 | 923,956 | +0 | 0.02% | 129,354 |
| 2023-06-09 | 2023-06-07 | 0.133 | 923,956 | +0 | 0.02% | 122,886 |
| 2023-06-08 | 2023-06-06 | 0.129 | 923,956 | +0 | 0.02% | 119,190 |
| 2023-06-07 | 2023-06-05 | 0.128 | 923,956 | +0 | 0.02% | 118,266 |
| 2023-06-06 | 2023-06-02 | 0.121 | 923,956 | +0 | 0.02% | 111,799 |
| 2023-06-05 | 2023-06-01 | 0.115 | 923,956 | +0 | 0.02% | 106,255 |
| 2023-06-02 | 2023-05-31 | 0.108 | 923,956 | +0 | 0.02% | 99,787 |
| 2023-06-01 | 2023-05-30 | 0.103 | 923,956 | +0 | 0.02% | 95,167 |
| 2023-05-31 | 2023-05-29 | 0.105 | 923,956 | +0 | 0.02% | 97,015 |
| 2023-05-30 | 2023-05-25 | 0.104 | 923,956 | +0 | 0.02% | 96,091 |
| 2023-05-29 | 2023-05-24 | 0.104 | 923,956 | +0 | 0.02% | 96,091 |
| 2023-05-25 | 2023-05-23 | 0.104 | 923,956 | +0 | 0.02% | 96,091 |
| 2023-05-24 | 2023-05-22 | 0.103 | 923,956 | +0 | 0.02% | 95,167 |
| 2023-05-23 | 2023-05-19 | 0.103 | 923,956 | +0 | 0.02% | 95,167 |
| 2023-05-22 | 2023-05-18 | 0.102 | 923,956 | +0 | 0.02% | 94,244 |
| 2023-05-19 | 2023-05-17 | 0.102 | 923,956 | +0 | 0.02% | 94,244 |
| 2023-05-18 | 2023-05-16 | 0.111 | 923,956 | +0 | 0.02% | 102,559 |
| 2023-05-17 | 2023-05-15 | 0.102 | 923,956 | +0 | 0.02% | 94,244 |
| 2023-05-16 | 2023-05-12 | 0.102 | 923,956 | +0 | 0.02% | 94,244 |
| 2023-05-15 | 2023-05-11 | 0.102 | 923,956 | +0 | 0.02% | 94,244 |
| 2023-05-12 | 2023-05-10 | 0.114 | 923,956 | +0 | 0.02% | 105,331 |
| 2023-05-11 | 2023-05-09 | 0.102 | 923,956 | +0 | 0.02% | 94,244 |
| 2023-05-10 | 2023-05-08 | 0.103 | 923,956 | +0 | 0.02% | 95,167 |
| 2023-05-09 | 2023-05-05 | 0.106 | 923,956 | +0 | 0.02% | 97,939 |
| 2023-05-08 | 2023-05-04 | 0.105 | 923,956 | +0 | 0.02% | 97,015 |
| 2023-05-05 | 2023-05-03 | 0.105 | 923,956 | +0 | 0.02% | 97,015 |
| 2023-05-04 | 2023-05-02 | 0.105 | 923,956 | +0 | 0.02% | 97,015 |
| 2023-05-03 | 2023-04-28 | 0.105 | 923,956 | +0 | 0.02% | 97,015 |
| 2023-05-02 | 2023-04-27 | 0.105 | 923,956 | +0 | 0.02% | 97,015 |
| 2023-04-28 | 2023-04-26 | 0.105 | 923,956 | +0 | 0.02% | 97,015 |
| 2023-04-27 | 2023-04-25 | 0.104 | 923,956 | +0 | 0.02% | 96,091 |
| 2023-04-26 | 2023-04-24 | 0.119 | 923,956 | +0 | 0.02% | 109,951 |
| 2023-04-25 | 2023-04-21 | 0.130 | 923,956 | +0 | 0.02% | 120,114 |
| 2023-04-24 | 2023-04-20 | 0.134 | 923,956 | +0 | 0.02% | 123,810 |
| 2023-04-21 | 2023-04-19 | 0.139 | 923,956 | +0 | 0.02% | 128,430 |
| 2023-04-20 | 2023-04-18 | 0.139 | 923,956 | +0 | 0.02% | 128,430 |
| 2023-04-19 | 2023-04-17 | 0.139 | 923,956 | +0 | 0.02% | 128,430 |
| 2023-04-18 | 2023-04-14 | 0.139 | 923,956 | +0 | 0.02% | 128,430 |
| 2023-04-17 | 2023-04-13 | 0.139 | 923,956 | +0 | 0.02% | 128,430 |
| 2023-04-14 | 2023-04-12 | 0.139 | 923,956 | +0 | 0.02% | 128,430 |
| 2023-04-13 | 2023-04-11 | 0.140 | 923,956 | +0 | 0.02% | 129,354 |
| 2023-04-12 | 2023-04-06 | 0.145 | 923,956 | +0 | 0.02% | 133,974 |
| 2023-04-11 | 2023-04-04 | 0.145 | 923,956 | +0 | 0.02% | 133,974 |
| 2023-04-06 | 2023-04-03 | 0.145 | 923,956 | +0 | 0.02% | 133,974 |
| 2023-04-04 | 2023-03-31 | 0.131 | 923,956 | +0 | 0.02% | 121,038 |
| 2023-04-03 | 2023-03-30 | 0.127 | 923,956 | +0 | 0.02% | 117,342 |
| 2023-03-31 | 2023-03-29 | 0.125 | 923,956 | +0 | 0.02% | 115,494 |
| 2023-03-30 | 2023-03-28 | 0.125 | 923,956 | +0 | 0.02% | 115,494 |
| 2023-03-29 | 2023-03-27 | 0.130 | 923,956 | +0 | 0.02% | 120,114 |
| 2023-03-28 | 2023-03-24 | 0.130 | 923,956 | +0 | 0.02% | 120,114 |
| 2023-03-27 | 2023-03-23 | 0.130 | 923,956 | +0 | 0.02% | 120,114 |
| 2023-03-24 | 2023-03-22 | 0.125 | 923,956 | +0 | 0.02% | 115,494 |
| 2023-03-23 | 2023-03-21 | 0.131 | 923,956 | +0 | 0.02% | 121,038 |
| 2023-03-22 | 2023-03-20 | 0.125 | 923,956 | +0 | 0.02% | 115,494 |
| 2023-03-21 | 2023-03-17 | 0.134 | 923,956 | -50,000 | 0.02% | 123,810 |
| 2021-07-08 | 2021-07-06 | 0.691 | 973,956 | +44,271 | 0.02% | 673,421 |
| 2020-06-24 | 2020-06-22 | 0.888 | 929,685 | +96,499 | 0.02% | 825,936 |
| 2020-03-24 | 2020-03-20 | 0.678 | 833,186 | -41,063 | 0.02% | 564,894 |
| 2019-12-23 | 2019-12-19 | 0.970 | 874,249 | -451,686 | 0.02% | 848,224 |
| 2019-10-29 | 2019-10-25 | 0.994 | 1,325,935 | -85,546 | 0.03% | 1,317,463 |
| 2019-10-24 | 2019-10-22 | 0.994 | 1,411,481 | -171,094 | 0.03% | 1,402,462 |
| 2019-05-30 | 2019-05-28 | 1.201 | 1,582,575 | +72,670 | 0.04% | 1,900,212 |
| 2019-03-29 | 2019-03-27 | 1.250 | 1,509,905 | +244,855 | 0.04% | 1,886,955 |
| 2018-09-28 | 2018-09-26 | 1.176 | 1,265,050 | -1,632 | 0.04% | 1,487,958 |
| 2018-09-10 | 2018-09-06 | 1.176 | 1,266,682 | -196 | 0.04% | 1,489,877 |
| 2018-06-01 | 2018-05-30 | 1.294 | 1,266,878 | +55,441 | 0.04% | 1,639,465 |
| 2018-02-27 | 2018-02-23 | 1.384 | 1,211,437 | -46,828 | 0.04% | 1,676,372 |
| 2018-02-09 | 2018-02-07 | 1.576 | 1,258,265 | +224,775 | 0.04% | 1,983,002 |
| 2018-02-08 | 2018-02-06 | 1.512 | 1,033,490 | +171,702 | 0.03% | 1,562,551 |
| 2018-02-07 | 2018-02-05 | 1.525 | 861,788 | +15,610 | 0.03% | 1,313,994 |
| 2018-02-06 | 2018-02-02 | 1.461 | 846,178 | -21,853 | 0.03% | 1,235,983 |
| 2018-01-17 | 2018-01-15 | 1.192 | 868,031 | -35,121 | 0.03% | 1,034,342 |
| 2017-11-09 | 2017-11-07 | 1.063 | 903,152 | -21,854 | 0.03% | 960,472 |
| 2017-08-08 | 2017-08-04 | 1.192 | 925,006 | +21,854 | 0.03% | 1,102,233 |
| 2017-07-24 | 2017-07-20 | 0.974 | 903,152 | -11,707 | 0.03% | 879,469 |
| 2017-07-13 | 2017-07-11 | 0.948 | 914,859 | -43,707 | 0.03% | 867,425 |
| 2017-06-16 | 2017-06-14 | 0.820 | 958,566 | +11,707 | 0.03% | 786,046 |
| 2017-06-05 | 2017-06-01 | 0.927 | 946,859 | +56,529 | 0.03% | 877,353 |
| 2016-12-08 | 2016-12-06 | 0.804 | 890,330 | -73,387 | 0.03% | 715,786 |
| 2016-09-05 | 2016-09-01 | 0.831 | 963,717 | -29,355 | 0.03% | 801,050 |
| 2016-06-16 | 2016-06-14 | 0.998 | 993,072 | +57,570 | 0.03% | 991,164 |
| 2015-12-04 | 2015-12-02 | 1.041 | 935,502 | +41,479 | 0.04% | 974,301 |
| 2015-07-09 | 2015-07-07 | 0.926 | 894,023 | -138,265 | 0.04% | 827,646 |
| 2015-07-08 | 2015-07-06 | 0.955 | 1,032,288 | +69,133 | 0.05% | 985,509 |
| 2015-06-05 | 2015-06-03 | 1.103 | 963,155 | +15,968 | 0.05% | 1,062,512 |
| 2015-06-04 | 2015-06-02 | 1.074 | 947,187 | -862,071 | 0.05% | 1,017,033 |
| 2015-06-02 | 2015-05-29 | 1.103 | 1,809,258 | -142,500 | 0.09% | 1,995,897 |
| 2015-04-24 | 2015-04-22 | 1.177 | 1,951,758 | +27,195 | 0.10% | 2,296,637 |
| 2015-04-22 | 2015-04-20 | 1.162 | 1,924,563 | +67,986 | 0.09% | 2,236,328 |
| 2015-03-11 | 2015-03-09 | 0.985 | 1,856,577 | -29,914 | 0.09% | 1,829,634 |
| 2015-02-11 | 2015-02-09 | 0.971 | 1,886,491 | -40,792 | 0.09% | 1,831,365 |
| 2015-01-20 | 2015-01-16 | 0.941 | 1,927,283 | -67,987 | 0.10% | 1,814,270 |
| 2015-01-06 | 2015-01-02 | 1.044 | 1,995,270 | -40,792 | 0.10% | 2,083,706 |
| 2014-12-17 | 2014-12-15 | 1.015 | 2,036,062 | -48,950 | 0.10% | 2,066,410 |
| 2014-10-08 | 2014-10-06 | 0.971 | 2,085,012 | +48,950 | 0.10% | 2,024,085 |
| 2014-09-30 | 2014-09-26 | 0.985 | 2,036,062 | -48,950 | 0.10% | 2,006,514 |
| 2014-09-29 | 2014-09-25 | 0.985 | 2,085,012 | -271,947 | 0.10% | 2,054,753 |
| 2014-09-12 | 2014-09-10 | 0.956 | 2,356,959 | +43,512 | 0.12% | 2,253,418 |
| 2014-09-10 | 2014-09-05 | 0.985 | 2,313,447 | +40,792 | 0.11% | 2,279,873 |
| 2014-09-01 | 2014-08-28 | 1.000 | 2,272,655 | +40,792 | 0.11% | 2,273,101 |
| 2014-08-19 | 2014-08-15 | 1.088 | 2,231,863 | -119,657 | 0.11% | 2,429,269 |
| 2014-08-18 | 2014-08-14 | 1.044 | 2,351,520 | +119,657 | 0.12% | 2,455,746 |
| 2014-07-28 | 2014-07-24 | 0.941 | 2,231,863 | -222,996 | 0.11% | 2,100,989 |
| 2014-07-25 | 2014-07-23 | 0.912 | 2,454,859 | -339,934 | 0.12% | 2,238,693 |
| 2014-07-24 | 2014-07-22 | 0.897 | 2,794,793 | -242,032 | 0.14% | 2,507,586 |
| 2014-07-23 | 2014-07-21 | 0.912 | 3,036,825 | -734,256 | 0.15% | 2,769,413 |
| 2014-03-05 | 2014-03-03 | 1.074 | 3,771,081 | -1,052,433 | 0.19% | 4,049,161 |
| 2014-02-19 | 2014-02-17 | 1.059 | 4,823,514 | -35,353 | 0.24% | 5,108,253 |
| 2014-01-28 | 2014-01-24 | 1.074 | 4,858,867 | -67,987 | 0.24% | 5,217,161 |
| 2014-01-27 | 2014-01-23 | 1.103 | 4,926,854 | +67,987 | 0.24% | 5,435,097 |
| 2014-01-24 | 2014-01-22 | 1.147 | 4,858,867 | -25,372 | 0.24% | 5,574,500 |
| 2014-01-22 | 2014-01-20 | 1.030 | 4,884,239 | -40,792 | 0.24% | 5,028,880 |
| 2014-01-21 | 2014-01-17 | 1.059 | 4,925,031 | -135,973 | 0.24% | 5,215,763 |
| 2014-01-20 | 2014-01-16 | 1.074 | 5,061,004 | -271,947 | 0.25% | 5,434,203 |
| 2014-01-14 | 2014-01-10 | 1.088 | 5,332,951 | -5,438 | 0.26% | 5,804,645 |
| 2014-01-13 | 2014-01-09 | 1.074 | 5,338,389 | -27,195 | 0.26% | 5,732,043 |
| 2014-01-02 | 2013-12-27 | 1.074 | 5,365,584 | +203,836 | 0.26% | 5,761,243 |
| 2013-12-11 | 2013-12-09 | 1.088 | 5,161,748 | +440,554 | 0.38% | 5,618,299 |
| 2013-12-02 | 2013-11-28 | 1.093 | 4,721,194 | +20,707 | 0.35% | 5,161,416 |
| 2013-11-29 | 2013-11-27 | 1.108 | 4,700,487 | +609,196 | 0.35% | 5,208,222 |
| 2013-11-14 | 2013-11-12 | 1.078 | 4,091,291 | -97,472 | 0.30% | 4,412,336 |
| 2013-11-08 | 2013-11-06 | 1.182 | 4,188,763 | +67,689 | 0.31% | 4,950,637 |
| 2013-10-21 | 2013-10-17 | 1.330 | 4,121,074 | -67,689 | 0.31% | 5,479,466 |
| 2013-10-16 | 2013-10-11 | 1.374 | 4,188,763 | +40,613 | 0.31% | 5,755,116 |
| 2013-09-24 | 2013-09-19 | 1.433 | 4,148,150 | -2,707 | 0.31% | 5,944,448 |
| 2013-09-18 | 2013-09-16 | 1.448 | 4,150,857 | -203,065 | 0.31% | 6,009,650 |
| 2013-09-17 | 2013-09-13 | 1.507 | 4,353,922 | -232,849 | 0.32% | 6,560,941 |
| 2013-08-30 | 2013-08-28 | 1.566 | 4,586,771 | -338,442 | 0.34% | 7,182,874 |
| 2013-08-27 | 2013-08-23 | 1.669 | 4,925,213 | -270,754 | 0.37% | 8,222,214 |
| 2013-08-23 | 2013-08-21 | 1.684 | 5,195,967 | -609,196 | 0.39% | 8,750,978 |
| 2013-08-22 | 2013-08-20 | 1.640 | 5,805,163 | -812,262 | 0.43% | 9,519,688 |
| 2013-08-20 | 2013-08-16 | 1.773 | 6,617,425 | -703,960 | 0.49% | 11,731,556 |
| 2013-08-19 | 2013-08-15 | 1.832 | 7,321,385 | +609,196 | 0.54% | 13,412,207 |
| 2013-08-16 | 2013-08-13 | 1.743 | 6,712,189 | +86,642 | 0.50% | 11,701,230 |
| 2013-08-13 | 2013-08-09 | 1.758 | 6,625,547 | +243,678 | 0.49% | 11,648,072 |
| 2013-08-12 | 2013-08-08 | 1.684 | 6,381,869 | +67,689 | 0.47% | 10,748,258 |
| 2013-08-08 | 2013-08-06 | 1.699 | 6,314,180 | -812,262 | 0.47% | 10,727,540 |
| 2013-08-07 | 2013-08-05 | 1.714 | 7,126,442 | -541,508 | 0.53% | 12,212,823 |
| 2013-08-06 | 2013-08-02 | 1.669 | 7,667,950 | +203,066 | 0.57% | 12,800,975 |
| 2013-08-01 | 2013-07-30 | 1.596 | 7,464,884 | +135,377 | 0.56% | 11,910,559 |
| 2013-07-29 | 2013-07-25 | 1.640 | 7,329,507 | +541,507 | 0.55% | 12,019,408 |
| 2013-07-23 | 2013-07-19 | 1.581 | 6,788,000 | -419,668 | 0.50% | 10,730,277 |
| 2013-07-19 | 2013-07-17 | 1.729 | 7,207,668 | +1,310,449 | 0.54% | 12,458,506 |
| 2013-07-18 | 2013-07-16 | 1.655 | 5,897,219 | -67,689 | 0.44% | 9,757,771 |
| 2013-07-17 | 2013-07-15 | 1.640 | 5,964,908 | +801,432 | 0.44% | 9,781,649 |
| 2013-07-15 | 2013-07-11 | 1.596 | 5,163,476 | +609,196 | 0.38% | 8,238,559 |
| 2013-07-12 | 2013-07-10 | 1.566 | 4,554,280 | +338,442 | 0.34% | 7,131,993 |
| 2013-07-10 | 2013-07-08 | 1.581 | 4,215,838 | -1,556,835 | 0.31% | 6,664,277 |
| 2013-07-08 | 2013-07-04 | 1.566 | 5,772,673 | -928,685 | 0.43% | 9,039,994 |
| 2013-07-05 | 2013-07-03 | 1.640 | 6,701,358 | -157,038 | 0.50% | 10,989,328 |
| 2013-07-04 | 2013-07-02 | 1.684 | 6,858,396 | +1,453,949 | 0.51% | 11,550,818 |
| 2013-07-03 | 2013-06-28 | 1.374 | 5,404,447 | -411,546 | 0.40% | 7,425,395 |
| 2013-07-02 | 2013-06-27 | 1.389 | 5,815,993 | +609,196 | 0.43% | 8,076,758 |
| 2013-06-28 | 2013-06-26 | 1.418 | 5,206,797 | +94,764 | 0.39% | 7,384,604 |
| 2013-06-27 | 2013-06-25 | 1.403 | 5,112,033 | +1,326,694 | 0.38% | 7,174,681 |
| 2013-06-26 | 2013-06-24 | 1.330 | 3,785,339 | +148,914 | 0.28% | 5,033,066 |
| 2013-06-25 | 2013-06-21 | 1.581 | 3,636,425 | -920,563 | 0.27% | 5,748,357 |
| 2013-06-24 | 2013-06-20 | 1.610 | 4,556,988 | +433,206 | 0.34% | 7,338,203 |
| 2013-06-21 | 2013-06-19 | 1.596 | 4,123,782 | +1,286,758 | 0.31% | 6,579,680 |
| 2013-06-20 | 2013-06-18 | 1.330 | 2,837,024 | -203,065 | 0.21% | 3,772,166 |
| 2013-06-04 | 2013-05-31 | 0.628 | 3,040,089 | +135,377 | 0.23% | 1,908,801 |
| 2013-05-31 | 2013-05-29 | 0.606 | 2,904,712 | +203,065 | 0.22% | 1,759,431 |
| 2013-03-14 | 2013-03-12 | 0.628 | 2,701,647 | +67,688 | 0.20% | 1,696,301 |
| 2013-03-07 | 2013-03-05 | 0.709 | 2,633,959 | +67,689 | 0.20% | 1,867,822 |
| 2013-03-06 | 2013-03-04 | 0.702 | 2,566,270 | +29,783 | 0.19% | 1,800,866 |
| 2013-02-26 | 2013-02-22 | 0.709 | 2,536,487 | -162,452 | 0.19% | 1,798,702 |
| 2013-02-25 | 2013-02-21 | 0.643 | 2,698,939 | -89,349 | 0.20% | 1,734,473 |
| 2013-02-21 | 2013-02-19 | 0.620 | 2,788,288 | +40,613 | 0.21% | 1,730,104 |
| 2013-02-20 | 2013-02-18 | 0.643 | 2,747,675 | -203,066 | 0.20% | 1,765,794 |
| 2013-02-08 | 2013-02-06 | 0.606 | 2,950,741 | +67,689 | 0.22% | 1,787,312 |
| 2013-02-05 | 2013-02-01 | 0.643 | 2,883,052 | -118,049 | 0.21% | 1,852,794 |
| 2013-02-04 | 2013-01-31 | 0.650 | 3,001,101 | -77,029 | 0.22% | 1,950,826 |
| 2013-01-25 | 2013-01-23 | 0.687 | 3,078,130 | -308,660 | 0.23% | 2,114,585 |
| 2013-01-24 | 2013-01-22 | 0.783 | 3,386,790 | -276,169 | 0.25% | 2,651,853 |
| 2013-01-02 | 2012-12-27 | 3.746 | 3,662,959 | +97,472 | 0.27% | 13,721,673 |
| 2012-12-28 | 2012-12-24 | 3.815 | 3,565,487 | +2,046,854 | 0.27% | 13,603,880 |
| 2012-12-21 | 2012-12-19 | 3.815 | 1,518,633 | +48,434 | 0.27% | 5,794,244 |
| 2012-12-20 | 2012-12-18 | 3.781 | 1,470,199 | +59,967 | 0.26% | 5,558,452 |
| 2012-12-19 | 2012-12-17 | 3.781 | 1,410,232 | +201,812 | 0.25% | 5,331,732 |
| 2012-10-29 | 2012-10-25 | 3.156 | 1,208,420 | -374,793 | 0.21% | 3,814,262 |
| 2012-09-12 | 2012-09-10 | 2.046 | 1,583,213 | -42,669 | 0.28% | 3,239,982 |
| 2012-07-31 | 2012-07-27 | 1.613 | 1,625,882 | -43,534 | 0.28% | 2,622,366 |
| 2012-07-27 | 2012-07-25 | 1.596 | 1,669,416 | -321,746 | 0.29% | 2,663,629 |
| 2012-07-19 | 2012-07-17 | 1.630 | 1,991,162 | -26,523 | 0.35% | 3,246,054 |
| 2012-04-30 | 2012-04-26 | 2.612 | 2,017,685 | -73,806 | 0.35% | 5,269,455 |
| 2012-04-27 | 2012-04-25 | 2.612 | 2,091,491 | +313,724 | 0.37% | 5,462,209 |
| 2012-03-15 | 2012-03-13 | 2.326 | 1,777,767 | -98,023 | 0.37% | 4,135,062 |
| 2012-03-13 | 2012-03-09 | 1.918 | 1,875,790 | -122,529 | 0.39% | 3,597,613 |
| 2012-03-01 | 2012-02-28 | 1.795 | 1,998,319 | +59,794 | 0.41% | 3,587,978 |
| 2012-02-29 | 2012-02-27 | 1.795 | 1,938,525 | +13,723 | 0.40% | 3,480,618 |
| 2011-09-02 | 2011-08-31 | 1.979 | 1,924,802 | -9,802 | 0.40% | 3,809,431 |
| 2011-07-20 | 2011-07-18 | 2.326 | 1,934,604 | +5,881 | 0.40% | 4,499,863 |
| 2011-05-24 | 2011-05-20 | 2.693 | 1,928,723 | +16,664 | 0.40% | 5,194,528 |
| 2011-04-12 | 2011-04-08 | 2.919 | 1,912,059 | +40,973 | 0.39% | 5,581,348 |
| 2011-03-09 | 2011-03-07 | 2.919 | 1,871,086 | -5,755 | 0.39% | 5,461,747 |
| 2011-02-01 | 2011-01-28 | 2.377 | 1,876,841 | -47,962 | 0.39% | 4,461,102 |
| 2010-12-22 | 2010-12-20 | 2.085 | 1,924,803 | -71,941 | 0.40% | 4,013,249 |
| 2010-12-06 | 2010-12-02 | 2.085 | 1,996,744 | -141,390 | 0.42% | 4,163,247 |
| 2010-10-25 | 2010-10-21 | 2.064 | 2,138,134 | -22,014 | 0.45% | 4,413,467 |
| 2010-10-18 | 2010-10-14 | 2.064 | 2,160,148 | -41,966 | 0.45% | 4,458,908 |
| 2010-08-05 | 2010-08-03 | 2.022 | 2,202,114 | -56,595 | 0.49% | 4,453,704 |
| 2010-05-14 | 2010-05-12 | 1.751 | 2,258,709 | -23,980 | 0.50% | 3,955,937 |
| 2010-04-19 | 2010-04-15 | 1.877 | 2,282,689 | -145,802 | 0.51% | 4,283,503 |
| 2010-04-16 | 2010-04-14 | 1.856 | 2,428,491 | -94,004 | 0.54% | 4,506,468 |
| 2010-04-15 | 2010-04-13 | 1.814 | 2,522,495 | -239,806 | 0.56% | 4,575,719 |
| 2010-02-24 | 2010-02-22 | 1.460 | 2,762,301 | -47,962 | 0.62% | 4,031,613 |
| 2010-02-22 | 2010-02-18 | 1.480 | 2,810,263 | +47,962 | 0.63% | 4,160,209 |
| 2010-01-07 | 2010-01-05 | 1.460 | 2,762,301 | +119,903 | 0.62% | 4,031,613 |
| 2009-12-01 | 2009-11-27 | 1.355 | 2,642,398 | -5,995 | 0.59% | 3,581,141 |
| 2009-11-24 | 2009-11-20 | 1.460 | 2,648,393 | -143,884 | 0.59% | 3,865,363 |
| 2009-11-20 | 2009-11-18 | 1.522 | 2,792,277 | +143,884 | 0.62% | 4,250,022 |
| 2009-11-10 | 2009-11-06 | 1.355 | 2,648,393 | +4,796 | 0.59% | 3,589,266 |
| 2009-11-09 | 2009-11-05 | 1.272 | 2,643,597 | -185,131 | 0.59% | 3,362,288 |
| 2009-09-17 | 2009-09-15 | 1.188 | 2,828,728 | -30,695 | 0.63% | 3,361,831 |
| 2009-09-15 | 2009-09-11 | 1.209 | 2,859,423 | +30,695 | 0.64% | 3,457,930 |
| 2009-09-04 | 2009-09-02 | 1.147 | 2,828,728 | -47,961 | 0.63% | 3,243,872 |
| 2009-09-02 | 2009-08-31 | 1.147 | 2,876,689 | +4,796 | 0.64% | 3,298,872 |
| 2009-07-31 | 2009-07-29 | 1.147 | 2,871,893 | -99,759 | 0.98% | 3,293,372 |
| 2009-07-27 | 2009-07-23 | 1.105 | 2,971,652 | -9,592 | 1.02% | 3,283,852 |
| 2009-07-21 | 2009-07-17 | 1.168 | 2,981,244 | +119,903 | 1.02% | 3,480,931 |
| 2009-07-07 | 2009-07-03 | 1.126 | 2,861,341 | -9,593 | 0.98% | 3,221,612 |
| 2009-06-29 | 2009-06-25 | 1.147 | 2,870,934 | -9,592 | 0.98% | 3,292,272 |
| 2009-06-26 | 2009-06-24 | 1.126 | 2,880,526 | +9,592 | 0.99% | 3,243,212 |
| 2009-06-24 | 2009-06-22 | 1.063 | 2,870,934 | +119,904 | 0.98% | 3,052,834 |
| 2009-06-15 | 2009-06-11 | 1.147 | 2,751,030 | -88,105 | 0.94% | 3,154,771 |
| 2009-06-08 | 2009-06-04 | 1.147 | 2,839,135 | +38,369 | 0.97% | 3,255,806 |
| 2009-06-05 | 2009-06-03 | 1.230 | 2,800,766 | +111,270 | 0.96% | 3,445,392 |
| 2009-06-04 | 2009-06-02 | 1.334 | 2,689,496 | +46,043 | 0.92% | 3,588,894 |
| 2009-06-03 | 2009-06-01 | 1.188 | 2,643,453 | +31,654 | 0.91% | 3,141,639 |
| 2009-05-26 | 2009-05-22 | 1.084 | 2,611,799 | -29,736 | 0.90% | 2,831,737 |
| 2009-05-13 | 2009-05-11 | 1.001 | 2,641,535 | -26,858 | 0.91% | 2,643,671 |
| 2009-05-11 | 2009-05-07 | 0.959 | 2,668,393 | -47,962 | 0.91% | 2,559,278 |
| 2009-05-08 | 2009-05-06 | 0.959 | 2,716,355 | -40,287 | 0.93% | 2,605,279 |
| 2009-04-23 | 2009-04-21 | 0.834 | 2,756,642 | +22,062 | 0.94% | 2,299,059 |
| 2009-03-17 | 2009-03-13 | 0.730 | 2,734,580 | +2,878 | 0.94% | 1,995,577 |
| 2009-02-24 | 2009-02-20 | 0.751 | 2,731,702 | +14,388 | 0.94% | 2,050,433 |
| 2009-02-20 | 2009-02-18 | 0.792 | 2,717,314 | +117,026 | 0.93% | 2,152,946 |
| 2009-02-19 | 2009-02-17 | 0.826 | 2,600,288 | +88,248 | 0.89% | 2,146,972 |
| 2009-02-09 | 2009-02-05 | 0.855 | 2,512,040 | -89,208 | 0.86% | 2,147,436 |
| 2009-02-06 | 2009-02-04 | 0.826 | 2,601,248 | -23,980 | 0.89% | 2,147,765 |
| 2009-01-14 | 2009-01-12 | 1.084 | 2,625,228 | +69,064 | 0.90% | 2,846,297 |
| 2008-12-30 | 2008-12-24 | 0.784 | 2,556,164 | +22,062 | 0.88% | 2,003,948 |
| 2008-12-29 | 2008-12-22 | 0.801 | 2,534,102 | +9,592 | 0.87% | 2,028,921 |
| 2008-12-23 | 2008-12-19 | 0.751 | 2,524,510 | +4,796 | 0.87% | 1,894,914 |
| 2008-12-18 | 2008-12-16 | 0.746 | 2,519,714 | +3,837 | 0.86% | 1,880,806 |
| 2008-12-17 | 2008-12-15 | 0.751 | 2,515,877 | +3,837 | 0.86% | 1,888,434 |
| 2008-11-12 | 2008-11-10 | 0.771 | 2,512,040 | +1,919 | 0.86% | 1,937,930 |
| 2008-10-29 | 2008-10-27 | 0.626 | 2,510,121 | -7,194 | 0.86% | 1,570,094 |
| 2008-10-24 | 2008-10-22 | 0.784 | 2,517,315 | +15,347 | 0.86% | 1,973,491 |
| 2008-10-14 | 2008-10-10 | 0.792 | 2,501,968 | +32,614 | 0.86% | 1,982,326 |
| 2008-09-22 | 2008-09-18 | 0.834 | 2,469,354 | +95,922 | 0.85% | 2,059,459 |
| 2008-09-18 | 2008-09-16 | 0.917 | 2,373,432 | +95,923 | 0.81% | 2,177,405 |
| 2008-09-08 | 2008-09-04 | 1.043 | 2,277,509 | +47,961 | 0.78% | 2,374,324 |
| 2008-05-15 | 2008-05-13 | 1.605 | 2,229,548 | -9,592 | 0.76% | 3,579,459 |
| 2008-05-09 | 2008-05-07 | 1.605 | 2,239,140 | -119,903 | 0.77% | 3,594,858 |
| 2008-01-30 | 2008-01-28 | 1.668 | 2,359,043 | -480 | 0.79% | 3,934,918 |
| 2008-01-29 | 2008-01-25 | 1.480 | 2,359,523 | +480 | 0.79% | 3,492,950 |
| 2008-01-09 | 2008-01-07 | 1.731 | 2,359,043 | -7,674 | 0.79% | 4,082,477 |
| 2007-12-28 | 2007-12-24 | 1.877 | 2,366,717 | -23,981 | 0.80% | 4,441,183 |
| 2007-12-13 | 2007-12-11 | 1.877 | 2,390,698 | -11,990 | 0.80% | 4,486,183 |
| 2007-11-21 | 2007-11-19 | 1.981 | 2,402,688 | -334,769 | 0.81% | 4,759,165 |
| 2007-11-20 | 2007-11-16 | 2.002 | 2,737,457 | -624,455 | 0.92% | 5,479,341 |
| 2007-11-12 | 2007-11-08 | 2.064 | 3,361,912 | -24,940 | 1.13% | 6,939,550 |
| 2007-11-06 | 2007-11-02 | 2.294 | 3,386,852 | +48,920 | 1.14% | 7,767,812 |
| 2007-11-05 | 2007-11-01 | 2.085 | 3,337,932 | +9,592 | 1.12% | 6,959,648 |
| 2007-11-02 | 2007-10-31 | 1.877 | 3,328,340 | -8,633 | 1.12% | 6,245,684 |
| 2007-11-01 | 2007-10-30 | 1.772 | 3,336,973 | -9,592 | 1.12% | 5,914,001 |
| 2007-10-24 | 2007-10-22 | 1.710 | 3,346,565 | -11,511 | 1.13% | 5,721,672 |
| 2007-10-23 | 2007-10-18 | 1.647 | 3,358,076 | -47,961 | 1.13% | 5,531,303 |
| 2007-10-15 | 2007-10-11 | 1.814 | 3,406,037 | -4,796 | 1.15% | 6,178,434 |
| 2007-09-24 | 2007-09-20 | 1.939 | 3,410,833 | -88,249 | 1.15% | 6,613,833 |
| 2007-09-04 | 2007-08-31 | 2.022 | 3,499,082 | -12,469 | 1.18% | 7,076,779 |
| 2007-09-03 | 2007-08-30 | 2.064 | 3,511,551 | +71,941 | 1.18% | 7,248,430 |
| 2007-08-31 | 2007-08-29 | 2.210 | 3,439,610 | +407,671 | 1.16% | 7,601,948 |
| 2007-08-30 | 2007-08-28 | 2.335 | 3,031,939 | -155,395 | 1.11% | 7,080,245 |
| 2007-08-29 | 2007-08-27 | 1.918 | 3,187,334 | +167,865 | 1.16% | 6,113,997 |
| 2007-08-09 | 2007-08-07 | 2.002 | 3,019,469 | -11,511 | 1.10% | 6,043,821 |
| 2007-08-08 | 2007-08-06 | 2.085 | 3,030,980 | -9,592 | 1.11% | 6,319,648 |
| 2007-08-06 | 2007-08-02 | 2.168 | 3,040,572 | -34,532 | 1.11% | 6,593,233 |
| 2007-08-03 | 2007-08-01 | 2.252 | 3,075,104 | -23,981 | 1.12% | 6,924,579 |
| 2007-07-31 | 2007-07-27 | 2.460 | 3,099,085 | -9,592 | 1.13% | 7,624,745 |
| 2007-07-27 | 2007-07-25 | 2.711 | 3,108,677 | +23,980 | 1.13% | 8,426,142 |
| 2007-07-19 | 2007-07-17 | 2.752 | 3,084,697 | -25,294 | 1.13% | 8,489,776 |
| 2007-07-18 | 2007-07-16 | 2.752 | 3,109,991 | +25,294 | 1.13% | 8,559,391 |
| 2007-07-12 | 2007-07-10 | 2.752 | 3,084,697 | -19,184 | 1.13% | 8,489,776 |
| 2007-07-09 | 2007-07-05 | 2.711 | 3,103,881 | +19,184 | 1.13% | 8,413,142 |
| 2007-07-06 | 2007-07-04 | 2.627 | 3,084,697 | -479 | 1.13% | 8,103,877 |
| 2007-07-05 | 2007-07-03 | 2.627 | 3,085,176 | +479 | 1.13% | 8,105,136 |
| 2007-06-26 | 2007-06-22 | 3.002 | 3,084,697 | 1.25% | 9,261,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy