History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 967,603 +0 0.02% 18,384
2025-10-13 2025-10-09 0.019 967,603 +0 0.02% 18,384
2025-10-10 2025-10-08 0.019 967,603 +0 0.02% 18,384
2025-10-09 2025-10-06 0.019 967,603 +0 0.02% 18,384
2025-10-08 2025-10-03 0.019 967,603 +0 0.02% 18,384
2025-10-06 2025-10-02 0.019 967,603 +0 0.02% 18,384
2025-10-03 2025-09-30 0.019 967,603 +0 0.02% 18,384
2025-10-02 2025-09-29 0.019 967,603 +0 0.02% 18,384
2025-09-30 2025-09-26 0.019 967,603 +0 0.02% 18,384
2025-09-29 2025-09-25 0.019 967,603 +0 0.02% 18,384
2025-09-26 2025-09-24 0.019 967,603 +0 0.02% 18,384
2025-09-25 2025-09-23 0.019 967,603 +0 0.02% 18,384
2025-09-24 2025-09-22 0.019 967,603 +0 0.02% 18,384
2025-09-23 2025-09-19 0.019 967,603 +0 0.02% 18,384
2025-09-22 2025-09-18 0.019 967,603 +0 0.02% 18,384
2025-09-19 2025-09-17 0.019 967,603 +0 0.02% 18,384
2025-09-18 2025-09-16 0.019 967,603 +0 0.02% 18,384
2025-09-17 2025-09-15 0.019 967,603 +0 0.02% 18,384
2025-09-16 2025-09-12 0.019 967,603 +0 0.02% 18,384
2025-09-15 2025-09-11 0.019 967,603 +0 0.02% 18,384
2025-09-12 2025-09-10 0.019 967,603 +0 0.02% 18,384
2025-09-11 2025-09-09 0.019 967,603 +0 0.02% 18,384
2025-09-10 2025-09-08 0.019 967,603 +0 0.02% 18,384
2025-09-09 2025-09-05 0.019 967,603 +0 0.02% 18,384
2025-09-08 2025-09-04 0.019 967,603 +0 0.02% 18,384
2025-09-05 2025-09-03 0.019 967,603 +0 0.02% 18,384
2025-09-04 2025-09-02 0.019 967,603 +0 0.02% 18,384
2025-09-03 2025-09-01 0.019 967,603 +0 0.02% 18,384
2025-09-02 2025-08-29 0.019 967,603 +0 0.02% 18,384
2025-09-01 2025-08-28 0.019 967,603 +0 0.02% 18,384
2025-08-29 2025-08-27 0.019 967,603 +0 0.02% 18,384
2025-08-28 2025-08-26 0.021 967,603 +0 0.02% 20,320
2025-08-27 2025-08-25 0.021 967,603 +0 0.02% 20,320
2025-08-26 2025-08-22 0.021 967,603 +0 0.02% 20,320
2025-08-25 2025-08-21 0.021 967,603 +0 0.02% 20,320
2025-08-22 2025-08-20 0.024 967,603 +0 0.02% 23,222
2025-08-21 2025-08-19 0.024 967,603 +0 0.02% 23,222
2025-08-20 2025-08-18 0.023 967,603 +0 0.02% 22,255
2025-08-19 2025-08-15 0.023 967,603 +0 0.02% 22,255
2025-08-18 2025-08-14 0.022 967,603 +0 0.02% 21,287
2025-08-15 2025-08-13 0.022 967,603 +0 0.02% 21,287
2025-08-14 2025-08-12 0.023 967,603 +0 0.02% 22,255
2025-08-13 2025-08-11 0.023 967,603 +0 0.02% 22,255
2025-08-12 2025-08-08 0.023 967,603 +0 0.02% 22,255
2025-08-11 2025-08-07 0.024 967,603 +0 0.02% 23,222
2025-08-08 2025-08-06 0.026 967,603 +0 0.02% 25,158
2025-08-07 2025-08-05 0.027 967,603 +0 0.02% 26,125
2025-08-06 2025-08-04 0.027 967,603 +0 0.02% 26,125
2025-08-05 2025-08-01 0.026 967,603 +0 0.02% 25,158
2025-08-04 2025-07-31 0.025 967,603 +0 0.02% 24,190
2025-08-01 2025-07-30 0.025 967,603 +0 0.02% 24,190
2025-07-31 2025-07-29 0.022 967,603 +0 0.02% 21,287
2025-07-30 2025-07-28 0.020 967,603 +0 0.02% 19,352
2025-07-29 2025-07-25 0.021 967,603 +0 0.02% 20,320
2025-07-28 2025-07-24 0.021 967,603 +0 0.02% 20,320
2025-07-25 2025-07-23 0.019 967,603 +0 0.02% 18,384
2025-07-24 2025-07-22 0.021 967,603 +0 0.02% 20,320
2025-07-23 2025-07-21 0.022 967,603 +300,000 0.02% 21,287
2025-06-27 2025-06-25 0.015 667,603 -68,000 0.01% 10,014
2024-10-21 2024-10-17 0.028 735,603 +100,000 0.02% 20,597
2024-05-20 2024-05-16 0.057 635,603 +40,000 0.01% 36,229
2023-09-12 2023-09-07 0.102 595,603 +80,000 0.01% 60,752
2021-07-08 2021-07-06 0.691 515,603 +23,437 0.01% 356,503
2021-06-29 2021-06-25 0.660 492,166 +19,090 0.01% 324,830
2021-02-08 2021-02-04 0.597 473,076 -1,436 0.01% 282,494
2020-06-24 2020-06-22 0.888 474,512 +49,253 0.01% 421,559
2020-05-07 2020-05-05 0.888 425,259 +17,109 0.01% 377,802
2019-05-30 2019-05-28 1.201 408,150 +18,742 0.01% 490,069
2019-03-21 2019-03-19 1.225 389,408 -816 0.01% 477,108
2019-02-21 2019-02-19 1.188 390,224 -16,324 0.01% 463,764
2018-10-18 2018-10-15 1.041 406,548 -6,529 0.01% 423,392
2018-08-28 2018-08-24 1.152 413,077 -65 0.01% 475,741
2018-06-01 2018-05-30 1.294 413,142 +18,080 0.01% 534,646
2018-05-03 2018-04-30 1.333 395,062 +6,244 0.01% 526,435
2018-02-21 2018-02-15 1.409 388,818 +12,487 0.01% 548,005
2018-02-07 2018-02-05 1.525 376,331 -40,584 0.01% 573,803
2018-01-31 2018-01-29 1.409 416,915 -42,145 0.01% 587,606
2018-01-18 2018-01-16 1.230 459,060 +3,122 0.02% 564,659
2017-10-27 2017-10-25 1.102 455,938 -24,975 0.01% 502,401
2017-08-29 2017-08-25 1.230 480,913 -15,609 0.02% 591,539
2017-08-28 2017-08-24 1.256 496,522 -15,610 0.02% 623,463
2017-08-11 2017-08-09 1.166 512,132 +93,656 0.02% 597,130
2017-08-09 2017-08-07 1.166 418,476 +15,609 0.01% 487,930
2017-08-08 2017-08-04 1.192 402,867 +3,122 0.01% 480,054
2017-08-07 2017-08-03 1.217 399,745 +21,853 0.01% 486,578
2017-06-05 2017-06-01 0.927 377,892 +22,561 0.01% 350,152
2017-01-20 2017-01-18 0.940 355,331 -35,226 0.01% 334,089
2016-09-30 2016-09-28 0.872 390,557 -14,677 0.01% 340,600
2016-06-16 2016-06-14 0.998 405,234 +23,492 0.01% 404,456
2016-05-12 2016-05-10 0.998 381,742 -88,490 0.01% 381,009
2016-05-09 2016-05-05 1.027 470,232 -41,480 0.02% 482,932
2016-04-20 2016-04-18 1.013 511,712 -16,592 0.02% 518,131
2016-04-13 2016-04-11 0.998 528,304 +16,592 0.02% 527,289
2015-12-14 2015-12-10 0.998 511,712 -2,765 0.02% 510,729
2015-12-09 2015-12-07 1.013 514,477 +2,765 0.02% 520,931
2015-11-13 2015-11-11 1.041 511,712 +33,184 0.02% 532,935
2015-11-09 2015-11-05 1.085 478,528 -33,184 0.02% 519,140
2015-07-07 2015-07-03 1.013 511,712 +5,531 0.02% 518,131
2015-07-06 2015-07-02 1.027 506,181 +33,183 0.02% 519,852
2015-06-19 2015-06-17 1.128 472,998 -19,357 0.02% 533,666
2015-06-16 2015-06-12 1.128 492,355 -33,184 0.02% 555,506
2015-06-05 2015-06-03 1.103 525,539 +8,713 0.03% 579,752
2015-06-04 2015-06-02 1.074 516,826 +32,634 0.03% 554,937
2015-05-21 2015-05-19 1.103 484,192 -48,950 0.02% 534,140
2015-05-19 2015-05-15 1.133 533,142 +33,993 0.03% 603,823
2015-04-21 2015-04-17 1.191 499,149 -27,195 0.02% 594,691
2015-04-15 2015-04-13 1.250 526,344 -16,317 0.03% 658,059
2015-04-08 2015-04-01 0.985 542,661 -13,414 0.03% 534,786
2015-03-10 2015-03-06 0.971 556,075 -2,720 0.03% 539,826
2015-03-09 2015-03-05 0.956 558,795 +2,720 0.03% 534,247
2014-11-28 2014-11-26 1.030 556,075 -19,036 0.03% 572,543
2014-09-04 2014-09-02 1.000 575,111 -27,195 0.03% 575,224
2014-08-18 2014-08-14 1.044 602,306 -46,231 0.03% 629,002
2014-08-14 2014-08-12 1.000 648,537 -24,475 0.03% 648,664
2014-08-05 2014-08-01 1.030 673,012 +46,231 0.03% 692,942
2014-08-04 2014-07-31 1.059 626,781 +27,194 0.03% 663,781
2014-01-02 2013-12-27 1.074 599,587 +14,148 0.03% 643,801
2013-12-13 2013-12-11 1.147 585,439 -87,022 0.04% 671,665
2013-12-02 2013-11-28 1.093 672,461 +2,949 0.05% 735,164
2013-11-28 2013-11-26 1.078 669,512 +135,377 0.05% 722,049
2013-11-14 2013-11-12 1.078 534,135 +27,075 0.04% 576,049
2013-11-01 2013-10-30 1.256 507,060 -27,075 0.04% 636,742
2013-10-23 2013-10-21 1.344 534,135 -270,754 0.04% 718,088
2013-10-16 2013-10-11 1.374 804,889 +270,754 0.06% 1,105,871
2013-10-10 2013-10-08 1.389 534,135 -16,245 0.04% 741,761
2013-10-09 2013-10-07 1.389 550,380 -13,538 0.04% 764,321
2013-10-08 2013-10-04 1.418 563,918 +10,830 0.04% 799,784
2013-10-07 2013-10-03 1.344 553,088 -175,990 0.04% 743,568
2013-10-02 2013-09-27 1.374 729,078 +13,538 0.05% 1,001,711
2013-09-27 2013-09-25 1.403 715,540 -127,254 0.05% 1,004,252
2013-09-18 2013-09-16 1.448 842,794 -5,416 0.06% 1,220,205
2013-09-16 2013-09-12 1.522 848,210 +175,990 0.06% 1,290,702
2013-09-13 2013-09-11 1.536 672,220 -135,376 0.05% 1,032,833
2013-09-12 2013-09-10 1.566 807,596 +135,376 0.06% 1,264,694
2013-09-11 2013-09-09 1.522 672,220 +2,708 0.05% 1,022,902
2013-09-10 2013-09-06 1.581 669,512 -10,830 0.05% 1,058,346
2013-09-03 2013-08-30 1.566 680,342 +8,122 0.05% 1,065,414
2013-09-02 2013-08-29 1.610 672,220 -8,122 0.05% 1,082,488
2013-08-30 2013-08-28 1.566 680,342 -124,547 0.05% 1,065,414
2013-08-23 2013-08-21 1.684 804,889 +16,245 0.06% 1,355,583
2013-08-22 2013-08-20 1.640 788,644 +5,415 0.06% 1,293,270
2013-08-21 2013-08-19 1.773 783,229 -32,490 0.06% 1,388,530
2013-08-20 2013-08-16 1.773 815,719 +40,613 0.06% 1,446,129
2013-08-15 2013-08-12 1.729 775,106 -13,538 0.06% 1,339,776
2013-08-13 2013-08-09 1.758 788,644 -173,282 0.06% 1,386,479
2013-08-09 2013-08-07 1.625 961,926 -5,415 0.07% 1,563,218
2013-08-08 2013-08-06 1.699 967,341 +102,886 0.07% 1,643,474
2013-08-07 2013-08-05 1.714 864,455 +40,613 0.06% 1,481,446
2013-08-06 2013-08-02 1.669 823,842 +2,708 0.06% 1,375,332
2013-08-05 2013-08-01 1.610 821,134 +8,122 0.06% 1,322,287
2013-08-02 2013-07-31 1.610 813,012 -3,655 0.06% 1,309,208
2013-07-29 2013-07-25 1.640 816,667 -5,415 0.06% 1,339,224
2013-07-25 2013-07-23 1.610 822,082 -32,490 0.06% 1,323,814
2013-07-24 2013-07-22 1.566 854,572 -67,689 0.06% 1,338,258
2013-07-23 2013-07-19 1.581 922,261 +16,245 0.07% 1,457,884
2013-07-22 2013-07-18 1.669 906,016 +5,416 0.07% 1,512,515
2013-07-19 2013-07-17 1.729 900,600 +8,122 0.07% 1,556,694
2013-07-18 2013-07-16 1.655 892,478 -13,538 0.07% 1,476,729
2013-07-17 2013-07-15 1.640 906,016 +10,831 0.07% 1,485,745
2013-07-12 2013-07-10 1.566 895,185 -5,415 0.07% 1,401,858
2013-07-11 2013-07-09 1.625 900,600 -24,368 0.07% 1,463,558
2013-07-10 2013-07-08 1.581 924,968 -92,057 0.07% 1,462,163
2013-07-09 2013-07-05 1.625 1,017,025 -254,508 0.08% 1,652,759
2013-07-08 2013-07-04 1.566 1,271,533 +243,678 0.09% 1,991,218
2013-07-05 2013-07-03 1.640 1,027,855 -59,566 0.08% 1,685,544
2013-07-04 2013-07-02 1.684 1,087,421 -368,225 0.08% 1,831,420
2013-07-03 2013-06-28 1.374 1,455,646 -13,538 0.11% 1,999,973
2013-07-02 2013-06-27 1.389 1,469,184 +40,614 0.11% 2,040,278
2013-06-28 2013-06-26 1.418 1,428,570 +360,102 0.11% 2,026,087
2013-06-27 2013-06-25 1.403 1,068,468 +35,198 0.08% 1,499,583
2013-06-26 2013-06-24 1.330 1,033,270 +5,415 0.08% 1,373,857
2013-06-25 2013-06-21 1.581 1,027,855 -246,386 0.08% 1,624,804
2013-06-24 2013-06-20 1.610 1,274,241 +64,981 0.09% 2,051,934
2013-06-21 2013-06-19 1.596 1,209,260 -24,368 0.09% 1,929,429
2013-06-20 2013-06-18 1.330 1,233,628 +297,830 0.09% 1,640,258
2013-03-14 2013-03-12 0.628 935,798 +8,122 0.07% 587,566
2013-03-13 2013-03-11 0.672 927,676 -35,198 0.07% 623,581
2013-03-08 2013-03-06 0.702 962,874 +8,123 0.07% 675,691
2013-03-06 2013-03-04 0.702 954,751 +10,830 0.07% 669,991
2013-02-28 2013-02-26 0.694 943,921 +35,198 0.07% 655,419
2013-02-27 2013-02-25 0.724 908,723 -16,245 0.07% 657,829
2013-02-26 2013-02-22 0.709 924,968 +13,537 0.07% 655,924
2013-02-14 2013-02-07 0.584 911,431 -21,660 0.07% 531,871
2013-02-07 2013-02-05 0.620 933,091 -27,075 0.07% 578,973
2013-02-06 2013-02-04 0.635 960,166 +21,660 0.07% 609,958
2013-01-29 2013-01-25 0.628 938,506 +8,123 0.07% 589,266
2013-01-28 2013-01-24 0.650 930,383 -162,453 0.07% 604,783
2013-01-25 2013-01-23 0.687 1,092,836 +189,528 0.08% 750,746
2013-01-24 2013-01-22 0.783 903,308 +89,349 0.07% 707,289
2013-01-15 2013-01-11 0.539 813,959 +10,830 0.06% 438,915
2013-01-14 2013-01-10 0.554 803,129 +10,830 0.06% 444,940
2013-01-10 2013-01-08 0.561 792,299 +35,198 0.06% 444,793
2013-01-08 2013-01-04 0.554 757,101 +5,415 0.06% 419,441
2013-01-03 2012-12-31 0.569 751,686 +40,613 0.06% 427,546
2012-12-28 2012-12-24 3.815 711,073 +409,362 0.05% 2,713,052
2012-12-18 2012-12-14 3.711 301,711 -9,226 0.05% 1,119,763
2012-12-17 2012-12-13 3.573 310,937 +2,307 0.05% 1,110,864
2012-12-13 2012-12-11 3.607 308,630 -10,091 0.05% 1,113,327
2012-12-12 2012-12-10 3.607 318,721 +9,226 0.06% 1,149,728
2012-10-30 2012-10-26 3.226 309,495 -2,307 0.05% 998,362
2012-10-29 2012-10-25 3.156 311,802 +2,307 0.05% 984,173
2012-10-24 2012-10-19 2.671 309,495 +2,306 0.05% 826,600
2012-10-19 2012-10-17 2.497 307,189 -5,766 0.05% 767,166
2012-10-18 2012-10-16 2.497 312,955 +1,153 0.05% 781,566
2012-04-27 2012-04-25 2.612 311,802 +46,771 0.05% 814,313
2012-04-24 2012-04-20 2.571 265,031 -12,743 0.05% 681,349
2012-04-13 2012-04-11 2.408 277,774 +12,743 0.06% 668,769
2012-04-05 2012-04-02 2.367 265,031 -2,451 0.05% 627,274
2011-04-12 2011-04-08 2.919 267,482 +5,732 0.05% 780,787
2011-03-16 2011-03-14 3.002 261,750 -9,593 0.05% 785,885
2011-03-15 2011-03-11 2.919 271,343 -14,388 0.06% 792,057
2011-02-25 2011-02-23 2.460 285,731 -15,827 0.06% 702,990
2011-02-24 2011-02-22 2.335 301,558 -4,796 0.06% 704,204
2011-01-28 2011-01-26 2.460 306,354 +3,357 0.06% 753,729
2010-12-17 2010-12-15 2.085 302,997 -17,266 0.06% 631,754
2010-10-15 2010-10-13 2.085 320,263 +17,266 0.07% 667,754
2010-09-07 2010-09-03 2.168 302,997 -2,878 0.07% 657,024
2010-08-24 2010-08-20 2.168 305,875 -33,572 0.07% 663,265
2010-08-23 2010-08-19 2.168 339,447 -19,185 0.08% 736,063
2010-08-12 2010-08-10 1.981 358,632 +2,878 0.08% 710,366
2010-06-30 2010-06-28 2.002 355,754 -1,919 0.08% 712,083
2010-06-03 2010-06-01 1.751 357,673 +1,919 0.08% 626,434
2010-05-10 2010-05-06 1.731 355,754 -23,981 0.08% 615,655
2010-04-26 2010-04-22 1.856 379,735 -23,980 0.08% 704,661
2010-04-12 2010-04-08 1.877 403,715 +19,184 0.09% 757,578
2010-03-23 2010-03-19 1.897 384,531 -23,981 0.09% 729,596
2010-03-19 2010-03-17 1.981 408,512 -23,980 0.09% 809,167
2010-03-17 2010-03-15 1.856 432,492 -14,389 0.10% 802,561
2010-03-11 2010-03-09 1.689 446,881 -28,776 0.10% 754,721
2010-03-09 2010-03-05 1.689 475,657 -25,899 0.11% 803,320
2010-02-12 2010-02-10 1.460 501,556 -60,431 0.11% 732,027
2010-01-25 2010-01-21 1.418 561,987 -23,981 0.13% 796,792
2010-01-05 2009-12-31 1.439 585,968 +9,592 0.13% 843,010
2009-12-17 2009-12-15 1.460 576,376 +19,185 0.13% 841,228
2009-11-30 2009-11-26 1.418 557,191 -12,470 0.12% 789,992
2009-11-20 2009-11-18 1.522 569,661 -23,981 0.13% 867,060
2009-11-12 2009-11-10 1.355 593,642 -9,592 0.13% 804,540
2009-11-10 2009-11-06 1.355 603,234 -24,460 0.13% 817,540
2009-10-28 2009-10-23 1.334 627,694 +23,980 0.14% 837,602
2009-10-23 2009-10-21 1.293 603,714 -23,980 0.13% 780,428
2009-10-15 2009-10-13 1.314 627,694 -4,796 0.14% 824,515
2009-10-12 2009-10-08 1.230 632,490 -9,593 0.14% 778,064
2009-09-21 2009-09-17 1.251 642,083 -31,175 0.14% 803,253
2009-09-14 2009-09-10 1.209 673,258 +47,962 0.15% 814,178
2009-07-27 2009-07-23 1.105 625,296 +17,266 0.21% 690,989
2009-06-19 2009-06-17 1.147 608,030 +7,674 0.21% 697,264
2009-06-05 2009-06-03 1.230 600,356 +9,592 0.21% 738,534
2009-06-04 2009-06-02 1.334 590,764 -49,880 0.20% 788,322
2009-06-03 2009-06-01 1.188 640,644 +64,268 0.22% 761,380
2009-03-31 2009-03-27 0.780 576,376 -4,172 0.20% 449,456
2009-03-27 2009-03-25 0.788 580,548 +9,592 0.20% 457,551
2008-08-21 2008-08-19 0.938 570,956 -8,777 0.20% 535,704
2008-06-13 2008-06-11 1.460 579,733 -4,796 0.20% 846,128
2008-03-26 2008-03-20 1.543 584,529 +479 0.20% 901,878
2008-02-28 2008-02-26 1.647 584,050 -8,153 0.20% 962,026
2008-01-24 2008-01-22 1.355 592,203 -47,482 0.20% 802,590
2007-11-08 2007-11-06 2.127 639,685 +14,389 0.22% 1,360,430
2007-11-07 2007-11-05 2.127 625,296 +17,266 0.21% 1,329,828
2007-11-06 2007-11-02 2.294 608,030 -62,350 0.20% 1,394,529
2007-10-17 2007-10-15 1.710 670,380 -23,021 0.23% 1,146,159
2007-10-15 2007-10-11 1.814 693,401 -959 0.23% 1,257,806
2007-10-12 2007-10-10 1.731 694,360 -23,022 0.23% 1,201,635
2007-10-03 2007-09-28 1.960 717,382 +23,981 0.24% 1,406,009
2007-09-21 2007-09-19 2.002 693,401 +47,961 0.23% 1,387,923
2007-09-17 2007-09-13 2.022 645,440 -4,796 0.22% 1,305,381
2007-09-14 2007-09-12 2.043 650,236 +23,980 0.22% 1,328,639
2007-09-13 2007-09-11 2.043 626,256 +23,981 0.21% 1,279,640
2007-09-05 2007-09-03 2.043 602,275 +95,923 0.20% 1,230,639
2007-09-04 2007-08-31 2.022 506,352 +12,469 0.17% 1,024,080
2007-08-31 2007-08-29 2.210 493,883 -959 0.17% 1,091,540
2007-08-27 2007-08-23 1.877 494,842 +23,981 0.18% 928,579
2007-08-21 2007-08-17 1.668 470,861 -959 0.17% 785,403
2007-07-31 2007-07-27 2.460 471,820 +12,470 0.17% 1,160,829
2007-07-26 2007-07-24 2.752 459,350 -11,511 0.17% 1,264,234
2007-07-25 2007-07-23 2.669 470,861 +11,511 0.17% 1,256,645
2007-07-18 2007-07-16 2.752 459,350 +11,510 0.17% 1,264,234
2007-07-17 2007-07-13 2.794 447,840 -11,510 0.16% 1,251,231
2007-07-13 2007-07-11 2.711 459,350 +12,469 0.17% 1,245,079
2007-07-11 2007-07-09 2.961 446,881 -11,510 0.16% 1,323,092
2007-07-09 2007-07-05 2.711 458,391 -12,470 0.17% 1,242,480
2007-07-06 2007-07-04 2.627 470,861 +12,470 0.17% 1,237,010
2007-07-04 2007-06-29 2.627 458,391 +14,388 0.17% 1,204,249
2007-06-27 2007-06-25 2.919 444,003 -14,388 0.18% 1,296,056
2007-06-26 2007-06-22 3.002 458,391 0.19% 1,376,285

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top