History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-10-06 | 2025-10-02 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-26 | 2025-09-24 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-09 | 2025-09-05 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,630,000 | +0 | 0.06% | 55,230 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,630,000 | +0 | 0.06% | 55,230 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,630,000 | +0 | 0.06% | 55,230 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,630,000 | +0 | 0.06% | 55,230 |
| 2025-08-22 | 2025-08-20 | 0.024 | 2,630,000 | +0 | 0.06% | 63,120 |
| 2025-08-21 | 2025-08-19 | 0.024 | 2,630,000 | +0 | 0.06% | 63,120 |
| 2025-08-20 | 2025-08-18 | 0.023 | 2,630,000 | +0 | 0.06% | 60,490 |
| 2025-08-19 | 2025-08-15 | 0.023 | 2,630,000 | +0 | 0.06% | 60,490 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,630,000 | +0 | 0.06% | 57,860 |
| 2025-08-15 | 2025-08-13 | 0.022 | 2,630,000 | +0 | 0.06% | 57,860 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,630,000 | +0 | 0.06% | 60,490 |
| 2025-08-13 | 2025-08-11 | 0.023 | 2,630,000 | +0 | 0.06% | 60,490 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,630,000 | +0 | 0.06% | 60,490 |
| 2025-08-11 | 2025-08-07 | 0.024 | 2,630,000 | +0 | 0.06% | 63,120 |
| 2025-08-08 | 2025-08-06 | 0.026 | 2,630,000 | +0 | 0.06% | 68,380 |
| 2025-08-07 | 2025-08-05 | 0.027 | 2,630,000 | +0 | 0.06% | 71,010 |
| 2025-08-06 | 2025-08-04 | 0.027 | 2,630,000 | +0 | 0.06% | 71,010 |
| 2025-08-05 | 2025-08-01 | 0.026 | 2,630,000 | +0 | 0.06% | 68,380 |
| 2025-08-04 | 2025-07-31 | 0.025 | 2,630,000 | +0 | 0.06% | 65,750 |
| 2025-08-01 | 2025-07-30 | 0.025 | 2,630,000 | +0 | 0.06% | 65,750 |
| 2025-07-31 | 2025-07-29 | 0.022 | 2,630,000 | +0 | 0.06% | 57,860 |
| 2025-07-30 | 2025-07-28 | 0.020 | 2,630,000 | +0 | 0.06% | 52,600 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,630,000 | +0 | 0.06% | 55,230 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,630,000 | +0 | 0.06% | 55,230 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,630,000 | +0 | 0.06% | 55,230 |
| 2025-07-23 | 2025-07-21 | 0.022 | 2,630,000 | +0 | 0.06% | 57,860 |
| 2025-07-22 | 2025-07-18 | 0.022 | 2,630,000 | +0 | 0.06% | 57,860 |
| 2025-07-21 | 2025-07-17 | 0.018 | 2,630,000 | +0 | 0.06% | 47,340 |
| 2025-07-18 | 2025-07-16 | 0.018 | 2,630,000 | +0 | 0.06% | 47,340 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,630,000 | +0 | 0.06% | 52,600 |
| 2025-07-15 | 2025-07-11 | 0.017 | 2,630,000 | +0 | 0.06% | 44,710 |
| 2025-07-14 | 2025-07-10 | 0.017 | 2,630,000 | +0 | 0.06% | 44,710 |
| 2025-07-11 | 2025-07-09 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-07-10 | 2025-07-08 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-07-09 | 2025-07-07 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-07-03 | 2025-06-30 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-06-23 | 2025-06-19 | 0.016 | 2,630,000 | +0 | 0.06% | 42,080 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-06-19 | 2025-06-17 | 0.016 | 2,630,000 | +0 | 0.06% | 42,080 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-06-17 | 2025-06-13 | 0.017 | 2,630,000 | +0 | 0.06% | 44,710 |
| 2025-06-16 | 2025-06-12 | 0.016 | 2,630,000 | +0 | 0.06% | 42,080 |
| 2025-06-13 | 2025-06-11 | 0.016 | 2,630,000 | +0 | 0.06% | 42,080 |
| 2025-06-12 | 2025-06-10 | 0.016 | 2,630,000 | +0 | 0.06% | 42,080 |
| 2025-06-11 | 2025-06-09 | 0.016 | 2,630,000 | +0 | 0.06% | 42,080 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-06-09 | 2025-06-05 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-05-29 | 2025-05-27 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-05-26 | 2025-05-22 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-05-22 | 2025-05-20 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-05-21 | 2025-05-19 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-05-19 | 2025-05-15 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-05-16 | 2025-05-14 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-05-14 | 2025-05-12 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-05-13 | 2025-05-09 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-05-08 | 2025-05-06 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-05-07 | 2025-05-02 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-05-06 | 2025-04-30 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-05-02 | 2025-04-29 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-04-23 | 2025-04-17 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-04-22 | 2025-04-16 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-04-17 | 2025-04-15 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-04-15 | 2025-04-11 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-04-14 | 2025-04-10 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-04-11 | 2025-04-09 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-04-10 | 2025-04-08 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-04-09 | 2025-04-07 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-04-03 | 2025-04-01 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-04-02 | 2025-03-31 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,630,000 | +0 | 0.06% | 26,300 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,630,000 | +0 | 0.06% | 26,300 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,630,000 | +0 | 0.06% | 26,300 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,630,000 | +0 | 0.06% | 26,300 |
| 2025-03-24 | 2025-03-20 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-03-21 | 2025-03-19 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-03-20 | 2025-03-18 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-03-19 | 2025-03-17 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-03-18 | 2025-03-14 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-03-17 | 2025-03-13 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-03-14 | 2025-03-12 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-03-13 | 2025-03-11 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-03-12 | 2025-03-10 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-03-11 | 2025-03-07 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-03-10 | 2025-03-06 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-03-07 | 2025-03-05 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-03-06 | 2025-03-04 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-03-05 | 2025-03-03 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,630,000 | +0 | 0.06% | 26,300 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,630,000 | +0 | 0.06% | 26,300 |
| 2025-02-28 | 2025-02-26 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-27 | 2025-02-25 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-26 | 2025-02-24 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-25 | 2025-02-21 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,630,000 | +0 | 0.06% | 26,300 |
| 2025-02-21 | 2025-02-19 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,630,000 | +0 | 0.06% | 26,300 |
| 2025-02-19 | 2025-02-17 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-18 | 2025-02-14 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-17 | 2025-02-13 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,630,000 | +0 | 0.06% | 26,300 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,630,000 | +0 | 0.06% | 26,300 |
| 2025-02-12 | 2025-02-10 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-11 | 2025-02-07 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-10 | 2025-02-06 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-07 | 2025-02-05 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-06 | 2025-02-04 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-02-05 | 2025-02-03 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-04 | 2025-01-28 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-27 | 2025-01-23 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-24 | 2025-01-22 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-23 | 2025-01-21 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-22 | 2025-01-20 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-01-21 | 2025-01-17 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-17 | 2025-01-15 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-16 | 2025-01-14 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-14 | 2025-01-10 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-01-13 | 2025-01-09 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2025-01-10 | 2025-01-08 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-09 | 2025-01-07 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-08 | 2025-01-06 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-07 | 2025-01-03 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-06 | 2025-01-02 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2025-01-03 | 2024-12-31 | 0.011 | 2,630,000 | +0 | 0.06% | 28,930 |
| 2025-01-02 | 2024-12-27 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2024-12-30 | 2024-12-24 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2024-12-27 | 2024-12-20 | 0.012 | 2,630,000 | +0 | 0.06% | 31,560 |
| 2024-12-23 | 2024-12-19 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-12-20 | 2024-12-18 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-12-19 | 2024-12-17 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-12-18 | 2024-12-16 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-12-17 | 2024-12-13 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-12-16 | 2024-12-12 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-12-13 | 2024-12-11 | 0.015 | 2,630,000 | +0 | 0.06% | 39,450 |
| 2024-12-12 | 2024-12-10 | 0.016 | 2,630,000 | +0 | 0.06% | 42,080 |
| 2024-12-11 | 2024-12-09 | 0.016 | 2,630,000 | +0 | 0.06% | 42,080 |
| 2024-12-10 | 2024-12-06 | 0.017 | 2,630,000 | +0 | 0.06% | 44,710 |
| 2024-12-09 | 2024-12-05 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2024-12-06 | 2024-12-04 | 0.016 | 2,630,000 | +0 | 0.06% | 42,080 |
| 2024-12-05 | 2024-12-03 | 0.017 | 2,630,000 | +0 | 0.06% | 44,710 |
| 2024-12-04 | 2024-12-02 | 0.017 | 2,630,000 | +0 | 0.06% | 44,710 |
| 2024-12-03 | 2024-11-29 | 0.020 | 2,630,000 | +0 | 0.06% | 52,600 |
| 2024-12-02 | 2024-11-28 | 0.020 | 2,630,000 | +0 | 0.06% | 52,600 |
| 2024-11-29 | 2024-11-27 | 0.020 | 2,630,000 | +0 | 0.06% | 52,600 |
| 2024-11-28 | 2024-11-26 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2024-11-27 | 2024-11-25 | 0.018 | 2,630,000 | +0 | 0.06% | 47,340 |
| 2024-11-26 | 2024-11-22 | 0.017 | 2,630,000 | +0 | 0.06% | 44,710 |
| 2024-11-25 | 2024-11-21 | 0.018 | 2,630,000 | +0 | 0.06% | 47,340 |
| 2024-11-22 | 2024-11-20 | 0.018 | 2,630,000 | +0 | 0.06% | 47,340 |
| 2024-11-21 | 2024-11-19 | 0.018 | 2,630,000 | +0 | 0.06% | 47,340 |
| 2024-11-20 | 2024-11-18 | 0.019 | 2,630,000 | +0 | 0.06% | 49,970 |
| 2024-11-19 | 2024-11-15 | 0.020 | 2,630,000 | +0 | 0.06% | 52,600 |
| 2024-11-18 | 2024-11-14 | 0.026 | 2,630,000 | +0 | 0.06% | 68,380 |
| 2024-11-15 | 2024-11-13 | 0.028 | 2,630,000 | +0 | 0.06% | 73,640 |
| 2024-11-14 | 2024-11-12 | 0.025 | 2,630,000 | +0 | 0.06% | 65,750 |
| 2024-11-13 | 2024-11-11 | 0.025 | 2,630,000 | +0 | 0.06% | 65,750 |
| 2024-11-12 | 2024-11-08 | 0.028 | 2,630,000 | +0 | 0.06% | 73,640 |
| 2024-11-11 | 2024-11-07 | 0.029 | 2,630,000 | +0 | 0.06% | 76,270 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,630,000 | +0 | 0.06% | 73,640 |
| 2024-11-07 | 2024-11-05 | 0.030 | 2,630,000 | +0 | 0.06% | 78,900 |
| 2024-11-06 | 2024-11-04 | 0.030 | 2,630,000 | +0 | 0.06% | 78,900 |
| 2024-11-05 | 2024-11-01 | 0.030 | 2,630,000 | +0 | 0.06% | 78,900 |
| 2024-11-04 | 2024-10-31 | 0.030 | 2,630,000 | +0 | 0.06% | 78,900 |
| 2024-11-01 | 2024-10-30 | 0.033 | 2,630,000 | +0 | 0.06% | 86,790 |
| 2024-10-31 | 2024-10-29 | 0.030 | 2,630,000 | +0 | 0.06% | 78,900 |
| 2024-10-30 | 2024-10-28 | 0.032 | 2,630,000 | +0 | 0.06% | 84,160 |
| 2024-10-29 | 2024-10-25 | 0.030 | 2,630,000 | +0 | 0.06% | 78,900 |
| 2024-10-28 | 2024-10-24 | 0.032 | 2,630,000 | +0 | 0.06% | 84,160 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,630,000 | +0 | 0.06% | 84,160 |
| 2024-10-24 | 2024-10-22 | 0.030 | 2,630,000 | +0 | 0.06% | 78,900 |
| 2024-10-23 | 2024-10-21 | 0.029 | 2,630,000 | +0 | 0.06% | 76,270 |
| 2024-10-22 | 2024-10-18 | 0.032 | 2,630,000 | +0 | 0.06% | 84,160 |
| 2024-10-21 | 2024-10-17 | 0.028 | 2,630,000 | +0 | 0.06% | 73,640 |
| 2024-10-18 | 2024-10-16 | 0.031 | 2,630,000 | +0 | 0.06% | 81,530 |
| 2024-10-17 | 2024-10-15 | 0.027 | 2,630,000 | +0 | 0.06% | 71,010 |
| 2024-10-16 | 2024-10-14 | 0.029 | 2,630,000 | +0 | 0.06% | 76,270 |
| 2024-10-15 | 2024-10-10 | 0.029 | 2,630,000 | +0 | 0.06% | 76,270 |
| 2024-10-14 | 2024-10-09 | 0.028 | 2,630,000 | +0 | 0.06% | 73,640 |
| 2024-10-10 | 2024-10-08 | 0.032 | 2,630,000 | +0 | 0.06% | 84,160 |
| 2024-10-09 | 2024-10-07 | 0.039 | 2,630,000 | +0 | 0.06% | 102,570 |
| 2024-10-08 | 2024-10-04 | 0.040 | 2,630,000 | +0 | 0.06% | 105,200 |
| 2024-10-07 | 2024-10-03 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-10-04 | 2024-10-02 | 0.034 | 2,630,000 | +0 | 0.06% | 89,420 |
| 2024-10-03 | 2024-09-30 | 0.016 | 2,630,000 | +0 | 0.06% | 42,080 |
| 2024-10-02 | 2024-09-27 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-09-30 | 2024-09-26 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-09-27 | 2024-09-25 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-09-26 | 2024-09-24 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-09-25 | 2024-09-23 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-09-24 | 2024-09-20 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-09-23 | 2024-09-19 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-09-20 | 2024-09-17 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-09-19 | 2024-09-16 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-09-17 | 2024-09-13 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-09-16 | 2024-09-12 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-09-13 | 2024-09-11 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-09-12 | 2024-09-10 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-09-11 | 2024-09-09 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-09-10 | 2024-09-05 | 0.014 | 2,630,000 | +0 | 0.06% | 36,820 |
| 2024-09-09 | 2024-09-04 | 0.013 | 2,630,000 | +0 | 0.06% | 34,190 |
| 2024-09-05 | 2024-09-03 | 0.018 | 2,630,000 | +0 | 0.06% | 47,340 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,630,000 | +0 | 0.06% | 55,230 |
| 2024-09-03 | 2024-08-30 | 0.020 | 2,630,000 | +0 | 0.06% | 52,600 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,630,000 | +0 | 0.06% | 55,230 |
| 2024-08-30 | 2024-08-28 | 0.023 | 2,630,000 | +0 | 0.06% | 60,490 |
| 2024-08-29 | 2024-08-27 | 0.024 | 2,630,000 | +0 | 0.06% | 63,120 |
| 2024-08-28 | 2024-08-26 | 0.027 | 2,630,000 | +0 | 0.06% | 71,010 |
| 2024-08-27 | 2024-08-23 | 0.026 | 2,630,000 | +0 | 0.06% | 68,380 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,630,000 | +0 | 0.06% | 78,900 |
| 2024-08-23 | 2024-08-21 | 0.039 | 2,630,000 | +0 | 0.06% | 102,570 |
| 2024-08-22 | 2024-08-20 | 0.044 | 2,630,000 | +0 | 0.06% | 115,720 |
| 2024-08-21 | 2024-08-19 | 0.041 | 2,630,000 | +0 | 0.06% | 107,830 |
| 2024-08-20 | 2024-08-16 | 0.041 | 2,630,000 | +0 | 0.06% | 107,830 |
| 2024-08-19 | 2024-08-15 | 0.041 | 2,630,000 | +0 | 0.06% | 107,830 |
| 2024-08-16 | 2024-08-14 | 0.041 | 2,630,000 | +0 | 0.06% | 107,830 |
| 2024-08-15 | 2024-08-13 | 0.043 | 2,630,000 | +0 | 0.06% | 113,090 |
| 2024-08-14 | 2024-08-12 | 0.043 | 2,630,000 | +0 | 0.06% | 113,090 |
| 2024-08-13 | 2024-08-09 | 0.047 | 2,630,000 | +0 | 0.06% | 123,610 |
| 2024-08-12 | 2024-08-08 | 0.047 | 2,630,000 | +0 | 0.06% | 123,610 |
| 2024-08-09 | 2024-08-07 | 0.047 | 2,630,000 | +0 | 0.06% | 123,610 |
| 2024-08-08 | 2024-08-06 | 0.047 | 2,630,000 | +0 | 0.06% | 123,610 |
| 2024-08-07 | 2024-08-05 | 0.047 | 2,630,000 | +0 | 0.06% | 123,610 |
| 2024-08-06 | 2024-08-02 | 0.047 | 2,630,000 | +0 | 0.06% | 123,610 |
| 2024-08-05 | 2024-08-01 | 0.047 | 2,630,000 | +0 | 0.06% | 123,610 |
| 2024-08-02 | 2024-07-31 | 0.047 | 2,630,000 | +0 | 0.06% | 123,610 |
| 2024-08-01 | 2024-07-30 | 0.050 | 2,630,000 | +0 | 0.06% | 131,500 |
| 2024-07-31 | 2024-07-29 | 0.050 | 2,630,000 | +0 | 0.06% | 131,500 |
| 2024-07-30 | 2024-07-26 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-07-29 | 2024-07-25 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-07-26 | 2024-07-24 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-07-25 | 2024-07-23 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-07-24 | 2024-07-22 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-07-23 | 2024-07-19 | 0.050 | 2,630,000 | +0 | 0.06% | 131,500 |
| 2024-07-22 | 2024-07-18 | 0.054 | 2,630,000 | +0 | 0.06% | 142,020 |
| 2024-07-19 | 2024-07-17 | 0.055 | 2,630,000 | +0 | 0.06% | 144,650 |
| 2024-07-18 | 2024-07-16 | 0.060 | 2,630,000 | +0 | 0.06% | 157,800 |
| 2024-07-17 | 2024-07-15 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-07-16 | 2024-07-12 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-07-15 | 2024-07-11 | 0.067 | 2,630,000 | +0 | 0.06% | 176,210 |
| 2024-07-12 | 2024-07-10 | 0.067 | 2,630,000 | +0 | 0.06% | 176,210 |
| 2024-07-11 | 2024-07-09 | 0.068 | 2,630,000 | +0 | 0.06% | 178,840 |
| 2024-07-10 | 2024-07-08 | 0.055 | 2,630,000 | +0 | 0.06% | 144,650 |
| 2024-07-09 | 2024-07-05 | 0.055 | 2,630,000 | +0 | 0.06% | 144,650 |
| 2024-07-08 | 2024-07-04 | 0.060 | 2,630,000 | +0 | 0.06% | 157,800 |
| 2024-07-05 | 2024-07-03 | 0.055 | 2,630,000 | +0 | 0.06% | 144,650 |
| 2024-07-04 | 2024-07-02 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2024-07-03 | 2024-06-28 | 0.055 | 2,630,000 | +0 | 0.06% | 144,650 |
| 2024-07-02 | 2024-06-27 | 0.055 | 2,630,000 | +0 | 0.06% | 144,650 |
| 2024-06-28 | 2024-06-26 | 0.070 | 2,630,000 | +0 | 0.06% | 184,100 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,630,000 | +0 | 0.06% | 142,020 |
| 2024-06-26 | 2024-06-24 | 0.054 | 2,630,000 | +0 | 0.06% | 142,020 |
| 2024-06-25 | 2024-06-21 | 0.054 | 2,630,000 | +0 | 0.06% | 142,020 |
| 2024-06-24 | 2024-06-20 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-06-21 | 2024-06-19 | 0.077 | 2,630,000 | +0 | 0.06% | 202,510 |
| 2024-06-20 | 2024-06-18 | 0.079 | 2,630,000 | +0 | 0.06% | 207,770 |
| 2024-06-19 | 2024-06-17 | 0.082 | 2,630,000 | +0 | 0.06% | 215,660 |
| 2024-06-18 | 2024-06-14 | 0.082 | 2,630,000 | +0 | 0.06% | 215,660 |
| 2024-06-17 | 2024-06-13 | 0.083 | 2,630,000 | +0 | 0.06% | 218,290 |
| 2024-06-14 | 2024-06-12 | 0.081 | 2,630,000 | +0 | 0.06% | 213,030 |
| 2024-06-13 | 2024-06-11 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-06-12 | 2024-06-07 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-06-11 | 2024-06-06 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-06-07 | 2024-06-05 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-06-06 | 2024-06-04 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-06-05 | 2024-06-03 | 0.058 | 2,630,000 | +0 | 0.06% | 152,540 |
| 2024-06-04 | 2024-05-31 | 0.058 | 2,630,000 | +0 | 0.06% | 152,540 |
| 2024-06-03 | 2024-05-30 | 0.063 | 2,630,000 | +0 | 0.06% | 165,690 |
| 2024-05-31 | 2024-05-29 | 0.063 | 2,630,000 | +0 | 0.06% | 165,690 |
| 2024-05-30 | 2024-05-28 | 0.063 | 2,630,000 | +0 | 0.06% | 165,690 |
| 2024-05-29 | 2024-05-27 | 0.063 | 2,630,000 | +0 | 0.06% | 165,690 |
| 2024-05-28 | 2024-05-24 | 0.063 | 2,630,000 | +0 | 0.06% | 165,690 |
| 2024-05-27 | 2024-05-23 | 0.063 | 2,630,000 | +0 | 0.06% | 165,690 |
| 2024-05-24 | 2024-05-22 | 0.063 | 2,630,000 | +0 | 0.06% | 165,690 |
| 2024-05-23 | 2024-05-21 | 0.063 | 2,630,000 | +0 | 0.06% | 165,690 |
| 2024-05-22 | 2024-05-20 | 0.069 | 2,630,000 | +0 | 0.06% | 181,470 |
| 2024-05-21 | 2024-05-17 | 0.070 | 2,630,000 | +0 | 0.06% | 184,100 |
| 2024-05-20 | 2024-05-16 | 0.057 | 2,630,000 | +0 | 0.06% | 149,910 |
| 2024-05-17 | 2024-05-14 | 0.046 | 2,630,000 | +0 | 0.06% | 120,980 |
| 2024-05-16 | 2024-05-13 | 0.046 | 2,630,000 | +0 | 0.06% | 120,980 |
| 2024-05-14 | 2024-05-10 | 0.045 | 2,630,000 | +0 | 0.06% | 118,350 |
| 2024-05-13 | 2024-05-09 | 0.043 | 2,630,000 | +0 | 0.06% | 113,090 |
| 2024-05-10 | 2024-05-08 | 0.046 | 2,630,000 | +0 | 0.06% | 120,980 |
| 2024-05-09 | 2024-05-07 | 0.046 | 2,630,000 | +0 | 0.06% | 120,980 |
| 2024-05-08 | 2024-05-06 | 0.046 | 2,630,000 | +0 | 0.06% | 120,980 |
| 2024-05-07 | 2024-05-03 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-05-06 | 2024-05-02 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-05-03 | 2024-04-30 | 0.043 | 2,630,000 | +0 | 0.06% | 113,090 |
| 2024-05-02 | 2024-04-29 | 0.048 | 2,630,000 | +0 | 0.06% | 126,240 |
| 2024-04-30 | 2024-04-26 | 0.048 | 2,630,000 | +0 | 0.06% | 126,240 |
| 2024-04-29 | 2024-04-25 | 0.060 | 2,630,000 | +0 | 0.06% | 157,800 |
| 2024-04-26 | 2024-04-24 | 0.060 | 2,630,000 | +0 | 0.06% | 157,800 |
| 2024-04-25 | 2024-04-23 | 0.060 | 2,630,000 | +0 | 0.06% | 157,800 |
| 2024-04-24 | 2024-04-22 | 0.063 | 2,630,000 | +0 | 0.06% | 165,690 |
| 2024-04-23 | 2024-04-19 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-04-22 | 2024-04-18 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2024-04-19 | 2024-04-17 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2024-04-18 | 2024-04-16 | 0.050 | 2,630,000 | +0 | 0.06% | 131,500 |
| 2024-04-17 | 2024-04-15 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-04-16 | 2024-04-12 | 0.051 | 2,630,000 | +0 | 0.06% | 134,130 |
| 2024-04-15 | 2024-04-11 | 0.048 | 2,630,000 | +0 | 0.06% | 126,240 |
| 2024-04-12 | 2024-04-10 | 0.048 | 2,630,000 | +0 | 0.06% | 126,240 |
| 2024-04-11 | 2024-04-09 | 0.048 | 2,630,000 | +0 | 0.06% | 126,240 |
| 2024-04-10 | 2024-04-08 | 0.056 | 2,630,000 | +0 | 0.06% | 147,280 |
| 2024-04-09 | 2024-04-05 | 0.056 | 2,630,000 | +0 | 0.06% | 147,280 |
| 2024-04-08 | 2024-04-03 | 0.056 | 2,630,000 | +0 | 0.06% | 147,280 |
| 2024-04-05 | 2024-04-02 | 0.058 | 2,630,000 | +0 | 0.06% | 152,540 |
| 2024-04-03 | 2024-03-28 | 0.060 | 2,630,000 | +0 | 0.06% | 157,800 |
| 2024-04-02 | 2024-03-27 | 0.060 | 2,630,000 | +0 | 0.06% | 157,800 |
| 2024-03-28 | 2024-03-26 | 0.060 | 2,630,000 | +0 | 0.06% | 157,800 |
| 2024-03-27 | 2024-03-25 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-03-26 | 2024-03-22 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-03-25 | 2024-03-21 | 0.062 | 2,630,000 | +0 | 0.06% | 163,060 |
| 2024-03-22 | 2024-03-20 | 0.062 | 2,630,000 | +0 | 0.06% | 163,060 |
| 2024-03-21 | 2024-03-19 | 0.068 | 2,630,000 | +0 | 0.06% | 178,840 |
| 2024-03-20 | 2024-03-18 | 0.068 | 2,630,000 | +0 | 0.06% | 178,840 |
| 2024-03-19 | 2024-03-15 | 0.068 | 2,630,000 | +0 | 0.06% | 178,840 |
| 2024-03-18 | 2024-03-14 | 0.068 | 2,630,000 | +0 | 0.06% | 178,840 |
| 2024-03-15 | 2024-03-13 | 0.078 | 2,630,000 | +0 | 0.06% | 205,140 |
| 2024-03-14 | 2024-03-12 | 0.078 | 2,630,000 | +0 | 0.06% | 205,140 |
| 2024-03-13 | 2024-03-11 | 0.082 | 2,630,000 | +0 | 0.06% | 215,660 |
| 2024-03-12 | 2024-03-08 | 0.061 | 2,630,000 | +0 | 0.06% | 160,430 |
| 2024-03-11 | 2024-03-07 | 0.075 | 2,630,000 | +0 | 0.06% | 197,250 |
| 2024-03-08 | 2024-03-06 | 0.070 | 2,630,000 | +0 | 0.06% | 184,100 |
| 2024-03-07 | 2024-03-05 | 0.080 | 2,630,000 | +0 | 0.06% | 210,400 |
| 2024-03-06 | 2024-03-04 | 0.083 | 2,630,000 | +0 | 0.06% | 218,290 |
| 2024-03-05 | 2024-03-01 | 0.083 | 2,630,000 | +0 | 0.06% | 218,290 |
| 2024-03-04 | 2024-02-29 | 0.083 | 2,630,000 | +0 | 0.06% | 218,290 |
| 2024-03-01 | 2024-02-28 | 0.083 | 2,630,000 | +0 | 0.06% | 218,290 |
| 2024-02-29 | 2024-02-27 | 0.083 | 2,630,000 | +0 | 0.06% | 218,290 |
| 2024-02-28 | 2024-02-26 | 0.085 | 2,630,000 | +0 | 0.06% | 223,550 |
| 2024-02-27 | 2024-02-23 | 0.091 | 2,630,000 | +0 | 0.06% | 239,330 |
| 2024-02-26 | 2024-02-22 | 0.090 | 2,630,000 | +0 | 0.06% | 236,700 |
| 2024-02-23 | 2024-02-21 | 0.090 | 2,630,000 | +0 | 0.06% | 236,700 |
| 2024-02-22 | 2024-02-20 | 0.092 | 2,630,000 | +0 | 0.06% | 241,960 |
| 2024-02-21 | 2024-02-19 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2024-02-19 | 2024-02-15 | 0.101 | 2,630,000 | +0 | 0.06% | 265,630 |
| 2024-02-16 | 2024-02-14 | 0.101 | 2,630,000 | +0 | 0.06% | 265,630 |
| 2024-02-15 | 2024-02-09 | 0.102 | 2,630,000 | +0 | 0.06% | 268,260 |
| 2024-02-14 | 2024-02-07 | 0.098 | 2,630,000 | +0 | 0.06% | 257,740 |
| 2024-02-08 | 2024-02-06 | 0.090 | 2,630,000 | +0 | 0.06% | 236,700 |
| 2024-02-07 | 2024-02-05 | 0.081 | 2,630,000 | +0 | 0.06% | 213,030 |
| 2024-02-06 | 2024-02-02 | 0.081 | 2,630,000 | +0 | 0.06% | 213,030 |
| 2024-02-05 | 2024-02-01 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-02-02 | 2024-01-31 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-02-01 | 2024-01-30 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-01-31 | 2024-01-29 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-01-30 | 2024-01-26 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-01-29 | 2024-01-25 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-01-26 | 2024-01-24 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-01-25 | 2024-01-23 | 0.059 | 2,630,000 | +0 | 0.06% | 155,170 |
| 2024-01-24 | 2024-01-22 | 0.055 | 2,630,000 | +0 | 0.06% | 144,650 |
| 2024-01-23 | 2024-01-19 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-22 | 2024-01-18 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-19 | 2024-01-17 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-18 | 2024-01-16 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-17 | 2024-01-15 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-16 | 2024-01-12 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-15 | 2024-01-11 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-12 | 2024-01-10 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-11 | 2024-01-09 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-10 | 2024-01-08 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-09 | 2024-01-05 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2024-01-08 | 2024-01-04 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2024-01-05 | 2024-01-03 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2024-01-04 | 2024-01-02 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2024-01-03 | 2023-12-29 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2024-01-02 | 2023-12-28 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2023-12-29 | 2023-12-27 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2023-12-28 | 2023-12-22 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2023-12-27 | 2023-12-21 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2023-12-22 | 2023-12-20 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2023-12-21 | 2023-12-19 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2023-12-20 | 2023-12-18 | 0.065 | 2,630,000 | +0 | 0.06% | 170,950 |
| 2023-12-19 | 2023-12-15 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-12-18 | 2023-12-14 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-12-15 | 2023-12-13 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-12-14 | 2023-12-12 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-12-13 | 2023-12-11 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-12-12 | 2023-12-08 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-12-11 | 2023-12-07 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-12-08 | 2023-12-06 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-12-07 | 2023-12-05 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-12-06 | 2023-12-04 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-12-05 | 2023-12-01 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-12-04 | 2023-11-30 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-12-01 | 2023-11-29 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-30 | 2023-11-28 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-29 | 2023-11-27 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-28 | 2023-11-24 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-27 | 2023-11-23 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-24 | 2023-11-22 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-23 | 2023-11-21 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-22 | 2023-11-20 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-21 | 2023-11-17 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-20 | 2023-11-16 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-17 | 2023-11-15 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-11-16 | 2023-11-14 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-11-15 | 2023-11-13 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-11-14 | 2023-11-10 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-11-13 | 2023-11-09 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-11-10 | 2023-11-08 | 0.071 | 2,630,000 | +0 | 0.06% | 186,730 |
| 2023-11-09 | 2023-11-07 | 0.070 | 2,630,000 | +0 | 0.06% | 184,100 |
| 2023-11-08 | 2023-11-06 | 0.069 | 2,630,000 | +0 | 0.06% | 181,470 |
| 2023-11-07 | 2023-11-03 | 0.064 | 2,630,000 | +0 | 0.06% | 168,320 |
| 2023-11-06 | 2023-11-02 | 0.074 | 2,630,000 | +0 | 0.06% | 194,620 |
| 2023-11-03 | 2023-11-01 | 0.074 | 2,630,000 | +0 | 0.06% | 194,620 |
| 2023-11-02 | 2023-10-31 | 0.074 | 2,630,000 | +0 | 0.06% | 194,620 |
| 2023-11-01 | 2023-10-30 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-10-31 | 2023-10-27 | 0.073 | 2,630,000 | +0 | 0.06% | 191,990 |
| 2023-10-30 | 2023-10-26 | 0.076 | 2,630,000 | +0 | 0.06% | 199,880 |
| 2023-10-27 | 2023-10-25 | 0.076 | 2,630,000 | +0 | 0.06% | 199,880 |
| 2023-10-26 | 2023-10-24 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-10-25 | 2023-10-20 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-10-24 | 2023-10-19 | 0.075 | 2,630,000 | +0 | 0.06% | 197,250 |
| 2023-10-20 | 2023-10-18 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-10-19 | 2023-10-17 | 0.076 | 2,630,000 | +0 | 0.06% | 199,880 |
| 2023-10-18 | 2023-10-16 | 0.077 | 2,630,000 | +0 | 0.06% | 202,510 |
| 2023-10-17 | 2023-10-13 | 0.075 | 2,630,000 | +0 | 0.06% | 197,250 |
| 2023-10-16 | 2023-10-12 | 0.091 | 2,630,000 | +0 | 0.06% | 239,330 |
| 2023-10-13 | 2023-10-11 | 0.091 | 2,630,000 | +0 | 0.06% | 239,330 |
| 2023-10-12 | 2023-10-10 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2023-10-11 | 2023-10-09 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2023-10-10 | 2023-10-06 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2023-10-09 | 2023-10-05 | 0.092 | 2,630,000 | +0 | 0.06% | 241,960 |
| 2023-10-06 | 2023-10-04 | 0.092 | 2,630,000 | +0 | 0.06% | 241,960 |
| 2023-10-05 | 2023-10-03 | 0.092 | 2,630,000 | +0 | 0.06% | 241,960 |
| 2023-10-04 | 2023-09-29 | 0.094 | 2,630,000 | +0 | 0.06% | 247,220 |
| 2023-10-03 | 2023-09-28 | 0.094 | 2,630,000 | +0 | 0.06% | 247,220 |
| 2023-09-29 | 2023-09-27 | 0.096 | 2,630,000 | +0 | 0.06% | 252,480 |
| 2023-09-28 | 2023-09-26 | 0.096 | 2,630,000 | +0 | 0.06% | 252,480 |
| 2023-09-27 | 2023-09-25 | 0.101 | 2,630,000 | +0 | 0.06% | 265,630 |
| 2023-09-26 | 2023-09-22 | 0.101 | 2,630,000 | +0 | 0.06% | 265,630 |
| 2023-09-25 | 2023-09-21 | 0.095 | 2,630,000 | +0 | 0.06% | 249,850 |
| 2023-09-22 | 2023-09-20 | 0.095 | 2,630,000 | +0 | 0.06% | 249,850 |
| 2023-09-21 | 2023-09-19 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2023-09-20 | 2023-09-18 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2023-09-19 | 2023-09-15 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2023-09-18 | 2023-09-14 | 0.107 | 2,630,000 | +0 | 0.06% | 281,410 |
| 2023-09-15 | 2023-09-13 | 0.108 | 2,630,000 | +0 | 0.06% | 284,040 |
| 2023-09-14 | 2023-09-12 | 0.103 | 2,630,000 | +0 | 0.06% | 270,890 |
| 2023-09-13 | 2023-09-11 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2023-09-12 | 2023-09-07 | 0.102 | 2,630,000 | +0 | 0.06% | 268,260 |
| 2023-09-11 | 2023-09-06 | 0.093 | 2,630,000 | +0 | 0.06% | 244,590 |
| 2023-09-07 | 2023-09-05 | 0.077 | 2,630,000 | +0 | 0.06% | 202,510 |
| 2023-09-06 | 2023-09-04 | 0.079 | 2,630,000 | +0 | 0.06% | 207,770 |
| 2023-09-05 | 2023-08-31 | 0.072 | 2,630,000 | +0 | 0.06% | 189,360 |
| 2023-09-04 | 2023-08-30 | 0.074 | 2,630,000 | +0 | 0.06% | 194,620 |
| 2023-08-31 | 2023-08-29 | 0.068 | 2,630,000 | +0 | 0.06% | 178,840 |
| 2023-08-30 | 2023-08-28 | 0.062 | 2,630,000 | +0 | 0.06% | 163,060 |
| 2023-08-29 | 2023-08-25 | 0.095 | 2,630,000 | +0 | 0.06% | 249,850 |
| 2023-08-28 | 2023-08-24 | 0.097 | 2,630,000 | +0 | 0.06% | 255,110 |
| 2023-08-25 | 2023-08-23 | 0.099 | 2,630,000 | +0 | 0.06% | 260,370 |
| 2023-08-24 | 2023-08-22 | 0.091 | 2,630,000 | +0 | 0.06% | 239,330 |
| 2023-08-23 | 2023-08-21 | 0.091 | 2,630,000 | +0 | 0.06% | 239,330 |
| 2023-08-22 | 2023-08-18 | 0.093 | 2,630,000 | +0 | 0.06% | 244,590 |
| 2023-08-21 | 2023-08-17 | 0.093 | 2,630,000 | +0 | 0.06% | 244,590 |
| 2023-08-18 | 2023-08-16 | 0.093 | 2,630,000 | +0 | 0.06% | 244,590 |
| 2023-08-17 | 2023-08-15 | 0.094 | 2,630,000 | +0 | 0.06% | 247,220 |
| 2023-08-16 | 2023-08-14 | 0.095 | 2,630,000 | +0 | 0.06% | 249,850 |
| 2023-08-15 | 2023-08-11 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2023-08-14 | 2023-08-10 | 0.089 | 2,630,000 | +0 | 0.06% | 234,070 |
| 2023-08-11 | 2023-08-09 | 0.094 | 2,630,000 | +0 | 0.06% | 247,220 |
| 2023-08-10 | 2023-08-08 | 0.100 | 2,630,000 | +0 | 0.06% | 263,000 |
| 2023-08-09 | 2023-08-07 | 0.103 | 2,630,000 | +0 | 0.06% | 270,890 |
| 2023-08-08 | 2023-08-04 | 0.103 | 2,630,000 | +0 | 0.06% | 270,890 |
| 2023-08-07 | 2023-08-03 | 0.104 | 2,630,000 | +0 | 0.06% | 273,520 |
| 2023-08-04 | 2023-08-02 | 0.104 | 2,630,000 | +0 | 0.06% | 273,520 |
| 2023-08-03 | 2023-08-01 | 0.103 | 2,630,000 | +0 | 0.06% | 270,890 |
| 2023-08-02 | 2023-07-31 | 0.104 | 2,630,000 | +0 | 0.06% | 273,520 |
| 2023-08-01 | 2023-07-28 | 0.103 | 2,630,000 | +0 | 0.06% | 270,890 |
| 2023-07-31 | 2023-07-27 | 0.104 | 2,630,000 | +0 | 0.06% | 273,520 |
| 2023-07-28 | 2023-07-26 | 0.104 | 2,630,000 | +0 | 0.06% | 273,520 |
| 2023-07-27 | 2023-07-25 | 0.104 | 2,630,000 | +0 | 0.06% | 273,520 |
| 2023-07-26 | 2023-07-24 | 0.103 | 2,630,000 | +0 | 0.06% | 270,890 |
| 2023-07-25 | 2023-07-21 | 0.106 | 2,630,000 | +0 | 0.06% | 278,780 |
| 2023-07-24 | 2023-07-20 | 0.106 | 2,630,000 | +0 | 0.06% | 278,780 |
| 2023-07-21 | 2023-07-19 | 0.106 | 2,630,000 | +0 | 0.06% | 278,780 |
| 2023-07-20 | 2023-07-18 | 0.106 | 2,630,000 | +0 | 0.06% | 278,780 |
| 2023-07-19 | 2023-07-14 | 0.116 | 2,630,000 | +0 | 0.06% | 305,080 |
| 2023-07-18 | 2023-07-13 | 0.116 | 2,630,000 | +0 | 0.06% | 305,080 |
| 2023-07-14 | 2023-07-12 | 0.116 | 2,630,000 | +0 | 0.06% | 305,080 |
| 2023-07-13 | 2023-07-11 | 0.116 | 2,630,000 | +0 | 0.06% | 305,080 |
| 2023-07-12 | 2023-07-10 | 0.116 | 2,630,000 | +0 | 0.06% | 305,080 |
| 2023-07-11 | 2023-07-07 | 0.116 | 2,630,000 | +0 | 0.06% | 305,080 |
| 2023-07-10 | 2023-07-06 | 0.115 | 2,630,000 | +0 | 0.06% | 302,450 |
| 2023-07-07 | 2023-07-05 | 0.118 | 2,630,000 | +0 | 0.06% | 310,340 |
| 2023-07-06 | 2023-07-04 | 0.118 | 2,630,000 | +0 | 0.06% | 310,340 |
| 2023-07-05 | 2023-07-03 | 0.138 | 2,630,000 | +0 | 0.06% | 362,940 |
| 2023-07-04 | 2023-06-30 | 0.138 | 2,630,000 | +0 | 0.06% | 362,940 |
| 2023-07-03 | 2023-06-29 | 0.129 | 2,630,000 | +0 | 0.06% | 339,270 |
| 2023-06-30 | 2023-06-28 | 0.129 | 2,630,000 | +0 | 0.06% | 339,270 |
| 2023-06-29 | 2023-06-27 | 0.140 | 2,630,000 | +0 | 0.06% | 368,200 |
| 2023-06-28 | 2023-06-26 | 0.140 | 2,630,000 | +0 | 0.06% | 368,200 |
| 2023-06-27 | 2023-06-23 | 0.140 | 2,630,000 | +0 | 0.06% | 368,200 |
| 2023-06-26 | 2023-06-21 | 0.140 | 2,630,000 | +0 | 0.06% | 368,200 |
| 2023-06-23 | 2023-06-20 | 0.145 | 2,630,000 | +0 | 0.06% | 381,350 |
| 2023-06-21 | 2023-06-19 | 0.145 | 2,630,000 | +0 | 0.06% | 381,350 |
| 2023-06-20 | 2023-06-16 | 0.145 | 2,630,000 | +0 | 0.06% | 381,350 |
| 2023-06-19 | 2023-06-15 | 0.145 | 2,630,000 | +0 | 0.06% | 381,350 |
| 2023-06-16 | 2023-06-14 | 0.145 | 2,630,000 | +0 | 0.06% | 381,350 |
| 2023-06-15 | 2023-06-13 | 0.158 | 2,630,000 | +0 | 0.06% | 415,540 |
| 2023-06-14 | 2023-06-12 | 0.158 | 2,630,000 | +0 | 0.06% | 415,540 |
| 2023-06-13 | 2023-06-09 | 0.151 | 2,630,000 | +0 | 0.06% | 397,130 |
| 2023-06-12 | 2023-06-08 | 0.140 | 2,630,000 | +0 | 0.06% | 368,200 |
| 2023-06-09 | 2023-06-07 | 0.133 | 2,630,000 | +0 | 0.06% | 349,790 |
| 2023-06-08 | 2023-06-06 | 0.129 | 2,630,000 | +0 | 0.06% | 339,270 |
| 2023-06-07 | 2023-06-05 | 0.128 | 2,630,000 | +0 | 0.06% | 336,640 |
| 2023-06-06 | 2023-06-02 | 0.121 | 2,630,000 | +0 | 0.06% | 318,230 |
| 2023-06-05 | 2023-06-01 | 0.115 | 2,630,000 | +0 | 0.06% | 302,450 |
| 2023-06-02 | 2023-05-31 | 0.108 | 2,630,000 | +0 | 0.06% | 284,040 |
| 2023-06-01 | 2023-05-30 | 0.103 | 2,630,000 | +0 | 0.06% | 270,890 |
| 2023-05-31 | 2023-05-29 | 0.105 | 2,630,000 | +0 | 0.06% | 276,150 |
| 2023-05-30 | 2023-05-25 | 0.104 | 2,630,000 | +0 | 0.06% | 273,520 |
| 2023-05-29 | 2023-05-24 | 0.104 | 2,630,000 | +0 | 0.06% | 273,520 |
| 2023-05-25 | 2023-05-23 | 0.104 | 2,630,000 | +0 | 0.06% | 273,520 |
| 2023-05-24 | 2023-05-22 | 0.103 | 2,630,000 | +0 | 0.06% | 270,890 |
| 2023-05-23 | 2023-05-19 | 0.103 | 2,630,000 | +0 | 0.06% | 270,890 |
| 2023-05-22 | 2023-05-18 | 0.102 | 2,630,000 | +0 | 0.06% | 268,260 |
| 2023-05-19 | 2023-05-17 | 0.102 | 2,630,000 | +0 | 0.06% | 268,260 |
| 2023-05-18 | 2023-05-16 | 0.111 | 2,630,000 | +0 | 0.06% | 291,930 |
| 2023-05-17 | 2023-05-15 | 0.102 | 2,630,000 | +0 | 0.06% | 268,260 |
| 2023-05-16 | 2023-05-12 | 0.102 | 2,630,000 | +0 | 0.06% | 268,260 |
| 2023-05-15 | 2023-05-11 | 0.102 | 2,630,000 | +0 | 0.06% | 268,260 |
| 2023-05-12 | 2023-05-10 | 0.114 | 2,630,000 | +0 | 0.06% | 299,820 |
| 2023-05-11 | 2023-05-09 | 0.102 | 2,630,000 | +0 | 0.06% | 268,260 |
| 2023-05-10 | 2023-05-08 | 0.103 | 2,630,000 | +0 | 0.06% | 270,890 |
| 2023-05-09 | 2023-05-05 | 0.106 | 2,630,000 | +0 | 0.06% | 278,780 |
| 2023-05-08 | 2023-05-04 | 0.105 | 2,630,000 | +0 | 0.06% | 276,150 |
| 2023-05-05 | 2023-05-03 | 0.105 | 2,630,000 | +0 | 0.06% | 276,150 |
| 2023-05-04 | 2023-05-02 | 0.105 | 2,630,000 | +0 | 0.06% | 276,150 |
| 2023-05-03 | 2023-04-28 | 0.105 | 2,630,000 | +0 | 0.06% | 276,150 |
| 2023-05-02 | 2023-04-27 | 0.105 | 2,630,000 | +0 | 0.06% | 276,150 |
| 2023-04-28 | 2023-04-26 | 0.105 | 2,630,000 | +0 | 0.06% | 276,150 |
| 2023-04-27 | 2023-04-25 | 0.104 | 2,630,000 | +0 | 0.06% | 273,520 |
| 2023-04-26 | 2023-04-24 | 0.119 | 2,630,000 | +0 | 0.06% | 312,970 |
| 2023-04-25 | 2023-04-21 | 0.130 | 2,630,000 | +0 | 0.06% | 341,900 |
| 2023-04-24 | 2023-04-20 | 0.134 | 2,630,000 | +0 | 0.06% | 352,420 |
| 2023-04-21 | 2023-04-19 | 0.139 | 2,630,000 | +0 | 0.06% | 365,570 |
| 2023-04-20 | 2023-04-18 | 0.139 | 2,630,000 | +0 | 0.06% | 365,570 |
| 2023-04-19 | 2023-04-17 | 0.139 | 2,630,000 | +0 | 0.06% | 365,570 |
| 2023-04-18 | 2023-04-14 | 0.139 | 2,630,000 | +0 | 0.06% | 365,570 |
| 2023-04-17 | 2023-04-13 | 0.139 | 2,630,000 | +0 | 0.06% | 365,570 |
| 2023-04-14 | 2023-04-12 | 0.139 | 2,630,000 | +0 | 0.06% | 365,570 |
| 2023-04-13 | 2023-04-11 | 0.140 | 2,630,000 | -2,000 | 0.06% | 368,200 |
| 2021-09-01 | 2021-08-30 | 0.400 | 2,632,000 | +25,000 | 0.06% | 1,052,800 |
| 2021-07-08 | 2021-07-06 | 0.691 | 2,607,000 | +118,500 | 0.06% | 1,802,554 |
| 2020-06-24 | 2020-06-22 | 0.888 | 2,488,500 | +258,300 | 0.06% | 2,210,795 |
| 2019-05-30 | 2019-05-28 | 1.201 | 2,230,200 | +102,407 | 0.06% | 2,677,821 |
| 2018-06-01 | 2018-05-30 | 1.294 | 2,127,793 | +93,117 | 0.07% | 2,753,573 |
| 2018-02-09 | 2018-02-07 | 1.576 | 2,034,676 | -78,046 | 0.07% | 3,206,611 |
| 2018-01-31 | 2018-01-29 | 1.409 | 2,112,722 | +9,365 | 0.07% | 2,977,700 |
| 2017-06-05 | 2017-06-01 | 0.927 | 2,103,357 | +125,574 | 0.07% | 1,948,956 |
| 2016-06-16 | 2016-06-14 | 0.998 | 1,977,783 | +114,654 | 0.07% | 1,973,984 |
| 2015-08-12 | 2015-08-10 | 1.013 | 1,863,129 | -138,266 | 0.09% | 1,886,500 |
| 2015-06-05 | 2015-06-03 | 1.103 | 2,001,395 | +33,181 | 0.10% | 2,207,854 |
| 2014-01-02 | 2013-12-27 | 1.074 | 1,968,214 | +438,514 | 0.10% | 2,113,350 |
| 2013-12-02 | 2013-11-28 | 1.093 | 1,529,700 | +6,710 | 0.11% | 1,672,335 |
| 2013-11-07 | 2013-11-05 | 1.182 | 1,522,990 | +67,688 | 0.11% | 1,799,999 |
| 2013-08-22 | 2013-08-20 | 1.640 | 1,455,302 | -13,538 | 0.11% | 2,386,500 |
| 2013-08-07 | 2013-08-05 | 1.714 | 1,468,840 | +8,123 | 0.11% | 2,517,201 |
| 2013-07-18 | 2013-07-16 | 1.655 | 1,460,717 | -2,708 | 0.11% | 2,416,960 |
| 2013-07-08 | 2013-07-04 | 1.566 | 1,463,425 | -13,537 | 0.11% | 2,291,721 |
| 2013-07-05 | 2013-07-03 | 1.640 | 1,476,962 | +8,122 | 0.11% | 2,422,019 |
| 2013-07-04 | 2013-07-02 | 1.684 | 1,468,840 | -32,490 | 0.11% | 2,473,801 |
| 2013-07-02 | 2013-06-27 | 1.389 | 1,501,330 | -10,830 | 0.11% | 2,084,920 |
| 2013-06-27 | 2013-06-25 | 1.403 | 1,512,160 | +13,537 | 0.11% | 2,122,300 |
| 2013-06-26 | 2013-06-24 | 1.330 | 1,498,623 | +67,689 | 0.11% | 1,992,601 |
| 2013-06-24 | 2013-06-20 | 1.610 | 1,430,934 | +10,830 | 0.11% | 2,304,260 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,420,104 | -175,990 | 0.11% | 2,265,840 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,596,094 | -197,650 | 0.12% | 2,122,200 |
| 2013-04-19 | 2013-04-17 | 0.576 | 1,793,744 | -67,689 | 0.13% | 1,033,500 |
| 2013-04-18 | 2013-04-16 | 0.561 | 1,861,433 | +67,689 | 0.14% | 1,045,000 |
| 2013-03-26 | 2013-03-22 | 0.598 | 1,793,744 | +35,198 | 0.13% | 1,073,250 |
| 2013-03-07 | 2013-03-05 | 0.709 | 1,758,546 | +135,377 | 0.13% | 1,247,040 |
| 2013-03-06 | 2013-03-04 | 0.702 | 1,623,169 | +135,377 | 0.12% | 1,139,050 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,487,792 | +67,688 | 0.11% | 967,120 |
| 2013-01-25 | 2013-01-23 | 0.687 | 1,420,104 | +270,754 | 0.11% | 975,570 |
| 2013-01-03 | 2012-12-31 | 0.569 | 1,149,350 | +121,839 | 0.09% | 653,730 |
| 2012-12-28 | 2012-12-24 | 3.815 | 1,027,511 | +589,867 | 0.08% | 3,920,400 |
| 2012-10-26 | 2012-10-24 | 3.399 | 437,644 | -4,036 | 0.08% | 1,487,642 |
| 2012-08-30 | 2012-08-28 | 1.734 | 441,680 | -346 | 0.08% | 766,000 |
| 2012-08-16 | 2012-08-14 | 1.804 | 442,026 | -576 | 0.08% | 797,264 |
| 2012-08-15 | 2012-08-13 | 1.682 | 442,602 | -20,758 | 0.08% | 744,571 |
| 2012-08-08 | 2012-08-06 | 1.648 | 463,360 | -58 | 0.08% | 763,420 |
| 2012-04-27 | 2012-04-25 | 2.612 | 463,418 | +69,513 | 0.08% | 1,210,278 |
| 2011-04-12 | 2011-04-08 | 2.919 | 393,905 | +8,441 | 0.08% | 1,149,819 |
| 2011-03-18 | 2011-03-16 | 2.961 | 385,464 | -23,981 | 0.08% | 1,141,253 |
| 2009-09-03 | 2009-09-01 | 1.147 | 409,445 | -23,980 | 0.09% | 469,535 |
| 2009-08-03 | 2009-07-30 | 1.251 | 433,425 | -23,981 | 0.15% | 542,219 |
| 2009-07-24 | 2009-07-22 | 1.147 | 457,406 | -71,942 | 0.16% | 524,535 |
| 2009-06-29 | 2009-06-25 | 1.147 | 529,348 | +95,923 | 0.18% | 607,035 |
| 2009-06-26 | 2009-06-24 | 1.126 | 433,425 | +23,980 | 0.15% | 487,997 |
| 2007-11-05 | 2007-11-01 | 2.085 | 409,445 | +119,903 | 0.14% | 853,700 |
| 2007-06-26 | 2007-06-22 | 3.002 | 289,542 | 0.12% | 869,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy