History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-10-13 | 2025-10-09 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-10-10 | 2025-10-08 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-10-09 | 2025-10-06 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-10-08 | 2025-10-03 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-10-06 | 2025-10-02 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-10-03 | 2025-09-30 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-10-02 | 2025-09-29 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-30 | 2025-09-26 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-29 | 2025-09-25 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-26 | 2025-09-24 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-25 | 2025-09-23 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-24 | 2025-09-22 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-23 | 2025-09-19 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-22 | 2025-09-18 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-19 | 2025-09-17 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-18 | 2025-09-16 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-17 | 2025-09-15 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-16 | 2025-09-12 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-15 | 2025-09-11 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-12 | 2025-09-10 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-11 | 2025-09-09 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-10 | 2025-09-08 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-09 | 2025-09-05 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-08 | 2025-09-04 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-05 | 2025-09-03 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-04 | 2025-09-02 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-03 | 2025-09-01 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-02 | 2025-08-29 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-09-01 | 2025-08-28 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-08-29 | 2025-08-27 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-08-28 | 2025-08-26 | 0.021 | 191,899 | +0 | 0.00% | 4,030 |
| 2025-08-27 | 2025-08-25 | 0.021 | 191,899 | +0 | 0.00% | 4,030 |
| 2025-08-26 | 2025-08-22 | 0.021 | 191,899 | +0 | 0.00% | 4,030 |
| 2025-08-25 | 2025-08-21 | 0.021 | 191,899 | +0 | 0.00% | 4,030 |
| 2025-08-22 | 2025-08-20 | 0.024 | 191,899 | +0 | 0.00% | 4,606 |
| 2025-08-21 | 2025-08-19 | 0.024 | 191,899 | +0 | 0.00% | 4,606 |
| 2025-08-20 | 2025-08-18 | 0.023 | 191,899 | +0 | 0.00% | 4,414 |
| 2025-08-19 | 2025-08-15 | 0.023 | 191,899 | +0 | 0.00% | 4,414 |
| 2025-08-18 | 2025-08-14 | 0.022 | 191,899 | +0 | 0.00% | 4,222 |
| 2025-08-15 | 2025-08-13 | 0.022 | 191,899 | +0 | 0.00% | 4,222 |
| 2025-08-14 | 2025-08-12 | 0.023 | 191,899 | +0 | 0.00% | 4,414 |
| 2025-08-13 | 2025-08-11 | 0.023 | 191,899 | +0 | 0.00% | 4,414 |
| 2025-08-12 | 2025-08-08 | 0.023 | 191,899 | +0 | 0.00% | 4,414 |
| 2025-08-11 | 2025-08-07 | 0.024 | 191,899 | +0 | 0.00% | 4,606 |
| 2025-08-08 | 2025-08-06 | 0.026 | 191,899 | +0 | 0.00% | 4,989 |
| 2025-08-07 | 2025-08-05 | 0.027 | 191,899 | +0 | 0.00% | 5,181 |
| 2025-08-06 | 2025-08-04 | 0.027 | 191,899 | +0 | 0.00% | 5,181 |
| 2025-08-05 | 2025-08-01 | 0.026 | 191,899 | +0 | 0.00% | 4,989 |
| 2025-08-04 | 2025-07-31 | 0.025 | 191,899 | +0 | 0.00% | 4,797 |
| 2025-08-01 | 2025-07-30 | 0.025 | 191,899 | +0 | 0.00% | 4,797 |
| 2025-07-31 | 2025-07-29 | 0.022 | 191,899 | +0 | 0.00% | 4,222 |
| 2025-07-30 | 2025-07-28 | 0.020 | 191,899 | +0 | 0.00% | 3,838 |
| 2025-07-29 | 2025-07-25 | 0.021 | 191,899 | +0 | 0.00% | 4,030 |
| 2025-07-28 | 2025-07-24 | 0.021 | 191,899 | +0 | 0.00% | 4,030 |
| 2025-07-25 | 2025-07-23 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-07-24 | 2025-07-22 | 0.021 | 191,899 | +0 | 0.00% | 4,030 |
| 2025-07-23 | 2025-07-21 | 0.022 | 191,899 | +0 | 0.00% | 4,222 |
| 2025-07-22 | 2025-07-18 | 0.022 | 191,899 | +0 | 0.00% | 4,222 |
| 2025-07-21 | 2025-07-17 | 0.018 | 191,899 | +0 | 0.00% | 3,454 |
| 2025-07-18 | 2025-07-16 | 0.018 | 191,899 | +0 | 0.00% | 3,454 |
| 2025-07-17 | 2025-07-15 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2025-07-16 | 2025-07-14 | 0.020 | 191,899 | +0 | 0.00% | 3,838 |
| 2025-07-15 | 2025-07-11 | 0.017 | 191,899 | +0 | 0.00% | 3,262 |
| 2025-07-14 | 2025-07-10 | 0.017 | 191,899 | +0 | 0.00% | 3,262 |
| 2025-07-11 | 2025-07-09 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-07-10 | 2025-07-08 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-07-09 | 2025-07-07 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-07-08 | 2025-07-04 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-07-07 | 2025-07-03 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-07-04 | 2025-07-02 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-07-03 | 2025-06-30 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-07-02 | 2025-06-27 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-06-30 | 2025-06-26 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-06-27 | 2025-06-25 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-06-26 | 2025-06-24 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-06-25 | 2025-06-23 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-06-24 | 2025-06-20 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-06-23 | 2025-06-19 | 0.016 | 191,899 | +0 | 0.00% | 3,070 |
| 2025-06-20 | 2025-06-18 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-06-19 | 2025-06-17 | 0.016 | 191,899 | +0 | 0.00% | 3,070 |
| 2025-06-18 | 2025-06-16 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-06-17 | 2025-06-13 | 0.017 | 191,899 | +0 | 0.00% | 3,262 |
| 2025-06-16 | 2025-06-12 | 0.016 | 191,899 | +0 | 0.00% | 3,070 |
| 2025-06-13 | 2025-06-11 | 0.016 | 191,899 | +0 | 0.00% | 3,070 |
| 2025-06-12 | 2025-06-10 | 0.016 | 191,899 | +0 | 0.00% | 3,070 |
| 2025-06-11 | 2025-06-09 | 0.016 | 191,899 | +0 | 0.00% | 3,070 |
| 2025-06-10 | 2025-06-06 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-06-09 | 2025-06-05 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-06-06 | 2025-06-04 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-06-05 | 2025-06-03 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-06-04 | 2025-06-02 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-06-03 | 2025-05-30 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-06-02 | 2025-05-29 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-05-30 | 2025-05-28 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-05-29 | 2025-05-27 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-05-28 | 2025-05-26 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-05-27 | 2025-05-23 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-05-26 | 2025-05-22 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-05-23 | 2025-05-21 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-05-22 | 2025-05-20 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-05-21 | 2025-05-19 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-05-20 | 2025-05-16 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-05-19 | 2025-05-15 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-05-16 | 2025-05-14 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-05-15 | 2025-05-13 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-05-14 | 2025-05-12 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-05-13 | 2025-05-09 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-05-12 | 2025-05-08 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-05-09 | 2025-05-07 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-05-08 | 2025-05-06 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-05-07 | 2025-05-02 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-05-06 | 2025-04-30 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-05-02 | 2025-04-29 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-04-30 | 2025-04-28 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-04-29 | 2025-04-25 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-04-28 | 2025-04-24 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-04-25 | 2025-04-23 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-04-24 | 2025-04-22 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-04-23 | 2025-04-17 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-04-22 | 2025-04-16 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-04-17 | 2025-04-15 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-04-16 | 2025-04-14 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-04-15 | 2025-04-11 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-04-14 | 2025-04-10 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-04-11 | 2025-04-09 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-04-10 | 2025-04-08 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-04-09 | 2025-04-07 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2025-04-08 | 2025-04-03 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2025-04-07 | 2025-04-02 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-04-03 | 2025-04-01 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-04-02 | 2025-03-31 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-04-01 | 2025-03-28 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-03-31 | 2025-03-27 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-03-28 | 2025-03-26 | 0.010 | 191,899 | +0 | 0.00% | 1,919 |
| 2025-03-27 | 2025-03-25 | 0.010 | 191,899 | +0 | 0.00% | 1,919 |
| 2025-03-26 | 2025-03-24 | 0.010 | 191,899 | +0 | 0.00% | 1,919 |
| 2025-03-25 | 2025-03-21 | 0.010 | 191,899 | +0 | 0.00% | 1,919 |
| 2025-03-24 | 2025-03-20 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-03-21 | 2025-03-19 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-03-20 | 2025-03-18 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-03-19 | 2025-03-17 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-03-18 | 2025-03-14 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-03-17 | 2025-03-13 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-03-14 | 2025-03-12 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-03-13 | 2025-03-11 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-03-12 | 2025-03-10 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-03-11 | 2025-03-07 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-03-10 | 2025-03-06 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-03-07 | 2025-03-05 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-03-06 | 2025-03-04 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-03-05 | 2025-03-03 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-03-04 | 2025-02-28 | 0.010 | 191,899 | +0 | 0.00% | 1,919 |
| 2025-03-03 | 2025-02-27 | 0.010 | 191,899 | +0 | 0.00% | 1,919 |
| 2025-02-28 | 2025-02-26 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-27 | 2025-02-25 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-26 | 2025-02-24 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-25 | 2025-02-21 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-24 | 2025-02-20 | 0.010 | 191,899 | +0 | 0.00% | 1,919 |
| 2025-02-21 | 2025-02-19 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-20 | 2025-02-18 | 0.010 | 191,899 | +0 | 0.00% | 1,919 |
| 2025-02-19 | 2025-02-17 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-18 | 2025-02-14 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-17 | 2025-02-13 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-14 | 2025-02-12 | 0.010 | 191,899 | +0 | 0.00% | 1,919 |
| 2025-02-13 | 2025-02-11 | 0.010 | 191,899 | +0 | 0.00% | 1,919 |
| 2025-02-12 | 2025-02-10 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-11 | 2025-02-07 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-10 | 2025-02-06 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-07 | 2025-02-05 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-06 | 2025-02-04 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-02-05 | 2025-02-03 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-04 | 2025-01-28 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-02-03 | 2025-01-24 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-27 | 2025-01-23 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-24 | 2025-01-22 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-23 | 2025-01-21 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-22 | 2025-01-20 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-01-21 | 2025-01-17 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-20 | 2025-01-16 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-17 | 2025-01-15 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-16 | 2025-01-14 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-15 | 2025-01-13 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-14 | 2025-01-10 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-01-13 | 2025-01-09 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2025-01-10 | 2025-01-08 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-09 | 2025-01-07 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-08 | 2025-01-06 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-07 | 2025-01-03 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-06 | 2025-01-02 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2025-01-03 | 2024-12-31 | 0.011 | 191,899 | +0 | 0.00% | 2,111 |
| 2025-01-02 | 2024-12-27 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2024-12-30 | 2024-12-24 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2024-12-27 | 2024-12-20 | 0.012 | 191,899 | +0 | 0.00% | 2,303 |
| 2024-12-23 | 2024-12-19 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-12-20 | 2024-12-18 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-12-19 | 2024-12-17 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-12-18 | 2024-12-16 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-12-17 | 2024-12-13 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-12-16 | 2024-12-12 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-12-13 | 2024-12-11 | 0.015 | 191,899 | +0 | 0.00% | 2,878 |
| 2024-12-12 | 2024-12-10 | 0.016 | 191,899 | +0 | 0.00% | 3,070 |
| 2024-12-11 | 2024-12-09 | 0.016 | 191,899 | +0 | 0.00% | 3,070 |
| 2024-12-10 | 2024-12-06 | 0.017 | 191,899 | +0 | 0.00% | 3,262 |
| 2024-12-09 | 2024-12-05 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2024-12-06 | 2024-12-04 | 0.016 | 191,899 | +0 | 0.00% | 3,070 |
| 2024-12-05 | 2024-12-03 | 0.017 | 191,899 | +0 | 0.00% | 3,262 |
| 2024-12-04 | 2024-12-02 | 0.017 | 191,899 | +0 | 0.00% | 3,262 |
| 2024-12-03 | 2024-11-29 | 0.020 | 191,899 | +0 | 0.00% | 3,838 |
| 2024-12-02 | 2024-11-28 | 0.020 | 191,899 | +0 | 0.00% | 3,838 |
| 2024-11-29 | 2024-11-27 | 0.020 | 191,899 | +0 | 0.00% | 3,838 |
| 2024-11-28 | 2024-11-26 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2024-11-27 | 2024-11-25 | 0.018 | 191,899 | +0 | 0.00% | 3,454 |
| 2024-11-26 | 2024-11-22 | 0.017 | 191,899 | +0 | 0.00% | 3,262 |
| 2024-11-25 | 2024-11-21 | 0.018 | 191,899 | +0 | 0.00% | 3,454 |
| 2024-11-22 | 2024-11-20 | 0.018 | 191,899 | +0 | 0.00% | 3,454 |
| 2024-11-21 | 2024-11-19 | 0.018 | 191,899 | +0 | 0.00% | 3,454 |
| 2024-11-20 | 2024-11-18 | 0.019 | 191,899 | +0 | 0.00% | 3,646 |
| 2024-11-19 | 2024-11-15 | 0.020 | 191,899 | +0 | 0.00% | 3,838 |
| 2024-11-18 | 2024-11-14 | 0.026 | 191,899 | +0 | 0.00% | 4,989 |
| 2024-11-15 | 2024-11-13 | 0.028 | 191,899 | +0 | 0.00% | 5,373 |
| 2024-11-14 | 2024-11-12 | 0.025 | 191,899 | +0 | 0.00% | 4,797 |
| 2024-11-13 | 2024-11-11 | 0.025 | 191,899 | +0 | 0.00% | 4,797 |
| 2024-11-12 | 2024-11-08 | 0.028 | 191,899 | +0 | 0.00% | 5,373 |
| 2024-11-11 | 2024-11-07 | 0.029 | 191,899 | +0 | 0.00% | 5,565 |
| 2024-11-08 | 2024-11-06 | 0.028 | 191,899 | +0 | 0.00% | 5,373 |
| 2024-11-07 | 2024-11-05 | 0.030 | 191,899 | +0 | 0.00% | 5,757 |
| 2024-11-06 | 2024-11-04 | 0.030 | 191,899 | +0 | 0.00% | 5,757 |
| 2024-11-05 | 2024-11-01 | 0.030 | 191,899 | +0 | 0.00% | 5,757 |
| 2024-11-04 | 2024-10-31 | 0.030 | 191,899 | +0 | 0.00% | 5,757 |
| 2024-11-01 | 2024-10-30 | 0.033 | 191,899 | +0 | 0.00% | 6,333 |
| 2024-10-31 | 2024-10-29 | 0.030 | 191,899 | +0 | 0.00% | 5,757 |
| 2024-10-30 | 2024-10-28 | 0.032 | 191,899 | +0 | 0.00% | 6,141 |
| 2024-10-29 | 2024-10-25 | 0.030 | 191,899 | +0 | 0.00% | 5,757 |
| 2024-10-28 | 2024-10-24 | 0.032 | 191,899 | +0 | 0.00% | 6,141 |
| 2024-10-25 | 2024-10-23 | 0.032 | 191,899 | +0 | 0.00% | 6,141 |
| 2024-10-24 | 2024-10-22 | 0.030 | 191,899 | +0 | 0.00% | 5,757 |
| 2024-10-23 | 2024-10-21 | 0.029 | 191,899 | +0 | 0.00% | 5,565 |
| 2024-10-22 | 2024-10-18 | 0.032 | 191,899 | +0 | 0.00% | 6,141 |
| 2024-10-21 | 2024-10-17 | 0.028 | 191,899 | +0 | 0.00% | 5,373 |
| 2024-10-18 | 2024-10-16 | 0.031 | 191,899 | +0 | 0.00% | 5,949 |
| 2024-10-17 | 2024-10-15 | 0.027 | 191,899 | +0 | 0.00% | 5,181 |
| 2024-10-16 | 2024-10-14 | 0.029 | 191,899 | +0 | 0.00% | 5,565 |
| 2024-10-15 | 2024-10-10 | 0.029 | 191,899 | +0 | 0.00% | 5,565 |
| 2024-10-14 | 2024-10-09 | 0.028 | 191,899 | +0 | 0.00% | 5,373 |
| 2024-10-10 | 2024-10-08 | 0.032 | 191,899 | +0 | 0.00% | 6,141 |
| 2024-10-09 | 2024-10-07 | 0.039 | 191,899 | +0 | 0.00% | 7,484 |
| 2024-10-08 | 2024-10-04 | 0.040 | 191,899 | +0 | 0.00% | 7,676 |
| 2024-10-07 | 2024-10-03 | 0.051 | 191,899 | +0 | 0.00% | 9,787 |
| 2024-10-04 | 2024-10-02 | 0.034 | 191,899 | +0 | 0.00% | 6,525 |
| 2024-10-03 | 2024-09-30 | 0.016 | 191,899 | +0 | 0.00% | 3,070 |
| 2024-10-02 | 2024-09-27 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-09-30 | 2024-09-26 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-09-27 | 2024-09-25 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-09-26 | 2024-09-24 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-09-25 | 2024-09-23 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-09-24 | 2024-09-20 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-09-23 | 2024-09-19 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-09-20 | 2024-09-17 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-09-19 | 2024-09-16 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-09-17 | 2024-09-13 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-09-16 | 2024-09-12 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-09-13 | 2024-09-11 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-09-12 | 2024-09-10 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-09-11 | 2024-09-09 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-09-10 | 2024-09-05 | 0.014 | 191,899 | +0 | 0.00% | 2,687 |
| 2024-09-09 | 2024-09-04 | 0.013 | 191,899 | +0 | 0.00% | 2,495 |
| 2024-09-05 | 2024-09-03 | 0.018 | 191,899 | +0 | 0.00% | 3,454 |
| 2024-09-04 | 2024-09-02 | 0.021 | 191,899 | +0 | 0.00% | 4,030 |
| 2024-09-03 | 2024-08-30 | 0.020 | 191,899 | +0 | 0.00% | 3,838 |
| 2024-09-02 | 2024-08-29 | 0.021 | 191,899 | +0 | 0.00% | 4,030 |
| 2024-08-30 | 2024-08-28 | 0.023 | 191,899 | +0 | 0.00% | 4,414 |
| 2024-08-29 | 2024-08-27 | 0.024 | 191,899 | +0 | 0.00% | 4,606 |
| 2024-08-28 | 2024-08-26 | 0.027 | 191,899 | +0 | 0.00% | 5,181 |
| 2024-08-27 | 2024-08-23 | 0.026 | 191,899 | +0 | 0.00% | 4,989 |
| 2024-08-26 | 2024-08-22 | 0.030 | 191,899 | +0 | 0.00% | 5,757 |
| 2024-08-23 | 2024-08-21 | 0.039 | 191,899 | +0 | 0.00% | 7,484 |
| 2024-08-22 | 2024-08-20 | 0.044 | 191,899 | +0 | 0.00% | 8,444 |
| 2024-08-21 | 2024-08-19 | 0.041 | 191,899 | +0 | 0.00% | 7,868 |
| 2024-08-20 | 2024-08-16 | 0.041 | 191,899 | +0 | 0.00% | 7,868 |
| 2024-08-19 | 2024-08-15 | 0.041 | 191,899 | +0 | 0.00% | 7,868 |
| 2024-08-16 | 2024-08-14 | 0.041 | 191,899 | +0 | 0.00% | 7,868 |
| 2024-08-15 | 2024-08-13 | 0.043 | 191,899 | +0 | 0.00% | 8,252 |
| 2024-08-14 | 2024-08-12 | 0.043 | 191,899 | +0 | 0.00% | 8,252 |
| 2024-08-13 | 2024-08-09 | 0.047 | 191,899 | +0 | 0.00% | 9,019 |
| 2024-08-12 | 2024-08-08 | 0.047 | 191,899 | +0 | 0.00% | 9,019 |
| 2024-08-09 | 2024-08-07 | 0.047 | 191,899 | +0 | 0.00% | 9,019 |
| 2024-08-08 | 2024-08-06 | 0.047 | 191,899 | +0 | 0.00% | 9,019 |
| 2024-08-07 | 2024-08-05 | 0.047 | 191,899 | +0 | 0.00% | 9,019 |
| 2024-08-06 | 2024-08-02 | 0.047 | 191,899 | +0 | 0.00% | 9,019 |
| 2024-08-05 | 2024-08-01 | 0.047 | 191,899 | +0 | 0.00% | 9,019 |
| 2024-08-02 | 2024-07-31 | 0.047 | 191,899 | +0 | 0.00% | 9,019 |
| 2024-08-01 | 2024-07-30 | 0.050 | 191,899 | +0 | 0.00% | 9,595 |
| 2024-07-31 | 2024-07-29 | 0.050 | 191,899 | +0 | 0.00% | 9,595 |
| 2024-07-30 | 2024-07-26 | 0.051 | 191,899 | +0 | 0.00% | 9,787 |
| 2024-07-29 | 2024-07-25 | 0.051 | 191,899 | +0 | 0.00% | 9,787 |
| 2024-07-26 | 2024-07-24 | 0.051 | 191,899 | +0 | 0.00% | 9,787 |
| 2024-07-25 | 2024-07-23 | 0.051 | 191,899 | +0 | 0.00% | 9,787 |
| 2024-07-24 | 2024-07-22 | 0.051 | 191,899 | +0 | 0.00% | 9,787 |
| 2024-07-23 | 2024-07-19 | 0.050 | 191,899 | +0 | 0.00% | 9,595 |
| 2024-07-22 | 2024-07-18 | 0.054 | 191,899 | +0 | 0.00% | 10,363 |
| 2024-07-19 | 2024-07-17 | 0.055 | 191,899 | +0 | 0.00% | 10,554 |
| 2024-07-18 | 2024-07-16 | 0.060 | 191,899 | +0 | 0.00% | 11,514 |
| 2024-07-17 | 2024-07-15 | 0.051 | 191,899 | +0 | 0.00% | 9,787 |
| 2024-07-16 | 2024-07-12 | 0.051 | 191,899 | +0 | 0.00% | 9,787 |
| 2024-07-15 | 2024-07-11 | 0.067 | 191,899 | +0 | 0.00% | 12,857 |
| 2024-07-12 | 2024-07-10 | 0.067 | 191,899 | +0 | 0.00% | 12,857 |
| 2024-07-11 | 2024-07-09 | 0.068 | 191,899 | +0 | 0.00% | 13,049 |
| 2024-07-10 | 2024-07-08 | 0.055 | 191,899 | +0 | 0.00% | 10,554 |
| 2024-07-09 | 2024-07-05 | 0.055 | 191,899 | +0 | 0.00% | 10,554 |
| 2024-07-08 | 2024-07-04 | 0.060 | 191,899 | +0 | 0.00% | 11,514 |
| 2024-07-05 | 2024-07-03 | 0.055 | 191,899 | +0 | 0.00% | 10,554 |
| 2024-07-04 | 2024-07-02 | 0.073 | 191,899 | +0 | 0.00% | 14,009 |
| 2024-07-03 | 2024-06-28 | 0.055 | 191,899 | +0 | 0.00% | 10,554 |
| 2024-07-02 | 2024-06-27 | 0.055 | 191,899 | +0 | 0.00% | 10,554 |
| 2024-06-28 | 2024-06-26 | 0.070 | 191,899 | +0 | 0.00% | 13,433 |
| 2024-06-27 | 2024-06-25 | 0.054 | 191,899 | +0 | 0.00% | 10,363 |
| 2024-06-26 | 2024-06-24 | 0.054 | 191,899 | +0 | 0.00% | 10,363 |
| 2024-06-25 | 2024-06-21 | 0.054 | 191,899 | -10,000 | 0.00% | 10,363 |
| 2021-11-05 | 2021-11-03 | 0.485 | 201,899 | +799 | 0.00% | 97,921 |
| 2021-07-08 | 2021-07-06 | 0.691 | 201,100 | +9,141 | 0.00% | 139,046 |
| 2020-06-24 | 2020-06-22 | 0.888 | 191,959 | +19,925 | 0.00% | 170,537 |
| 2019-05-30 | 2019-05-28 | 1.201 | 172,034 | +7,899 | 0.00% | 206,563 |
| 2018-06-01 | 2018-05-30 | 1.294 | 164,135 | +7,183 | 0.01% | 212,407 |
| 2018-02-08 | 2018-02-06 | 1.512 | 156,952 | -15,609 | 0.01% | 237,298 |
| 2017-11-08 | 2017-11-06 | 1.076 | 172,561 | -36,682 | 0.01% | 185,724 |
| 2017-08-07 | 2017-08-03 | 1.217 | 209,243 | -95,217 | 0.01% | 254,695 |
| 2017-06-05 | 2017-06-01 | 0.927 | 304,460 | +18,177 | 0.01% | 282,111 |
| 2016-06-16 | 2016-06-14 | 0.998 | 286,283 | +16,596 | 0.01% | 285,733 |
| 2015-06-05 | 2015-06-03 | 1.103 | 269,687 | +4,471 | 0.01% | 297,507 |
| 2015-03-09 | 2015-03-05 | 0.956 | 265,216 | -203,960 | 0.01% | 253,565 |
| 2015-03-06 | 2015-03-04 | 0.985 | 469,176 | -339,933 | 0.02% | 462,367 |
| 2015-03-04 | 2015-03-02 | 1.015 | 809,109 | -135,973 | 0.04% | 821,169 |
| 2015-02-13 | 2015-02-11 | 1.015 | 945,082 | -1,019,800 | 0.05% | 959,169 |
| 2015-02-10 | 2015-02-06 | 0.941 | 1,964,882 | -339,933 | 0.10% | 1,849,664 |
| 2014-12-11 | 2014-12-09 | 1.000 | 2,304,815 | -816 | 0.11% | 2,305,268 |
| 2014-09-15 | 2014-09-11 | 0.941 | 2,305,631 | +271,946 | 0.11% | 2,170,432 |
| 2014-07-29 | 2014-07-25 | 0.927 | 2,033,685 | -21,755 | 0.10% | 1,884,519 |
| 2014-07-28 | 2014-07-24 | 0.941 | 2,055,440 | +21,755 | 0.10% | 1,934,912 |
| 2014-05-27 | 2014-05-23 | 0.883 | 2,033,685 | -10,878 | 0.10% | 1,794,780 |
| 2014-05-22 | 2014-05-20 | 0.853 | 2,044,563 | -10,877 | 0.10% | 1,744,234 |
| 2014-05-21 | 2014-05-19 | 0.853 | 2,055,440 | +21,755 | 0.10% | 1,753,514 |
| 2014-03-14 | 2014-03-12 | 0.985 | 2,033,685 | +190,363 | 0.10% | 2,004,171 |
| 2014-02-14 | 2014-02-12 | 1.044 | 1,843,322 | +21,756 | 0.09% | 1,925,023 |
| 2014-01-03 | 2013-12-31 | 1.074 | 1,821,566 | +135,973 | 0.09% | 1,955,889 |
| 2014-01-02 | 2013-12-27 | 1.074 | 1,685,593 | +15,569 | 0.08% | 1,809,889 |
| 2013-12-02 | 2013-11-28 | 1.093 | 1,670,024 | +7,325 | 0.12% | 1,825,744 |
| 2013-11-28 | 2013-11-26 | 1.078 | 1,662,699 | +124,546 | 0.12% | 1,793,172 |
| 2013-11-27 | 2013-11-25 | 1.078 | 1,538,153 | +146,207 | 0.11% | 1,658,852 |
| 2013-11-26 | 2013-11-22 | 1.138 | 1,391,946 | +127,255 | 0.10% | 1,583,428 |
| 2013-11-25 | 2013-11-21 | 1.167 | 1,264,691 | -18,953 | 0.09% | 1,476,036 |
| 2013-11-18 | 2013-11-14 | 1.211 | 1,283,644 | -13,538 | 0.10% | 1,555,048 |
| 2013-11-14 | 2013-11-12 | 1.078 | 1,297,182 | +135,377 | 0.10% | 1,398,972 |
| 2013-10-31 | 2013-10-29 | 1.211 | 1,161,805 | +94,764 | 0.09% | 1,407,448 |
| 2013-10-29 | 2013-10-25 | 1.226 | 1,067,041 | +135,377 | 0.08% | 1,308,412 |
| 2013-10-28 | 2013-10-24 | 1.226 | 931,664 | -32,490 | 0.07% | 1,142,412 |
| 2013-10-24 | 2013-10-22 | 1.300 | 964,154 | +32,490 | 0.07% | 1,253,471 |
| 2013-10-16 | 2013-10-11 | 1.374 | 931,664 | +13,538 | 0.07% | 1,280,052 |
| 2013-10-08 | 2013-10-04 | 1.418 | 918,126 | +135,377 | 0.07% | 1,302,144 |
| 2013-10-07 | 2013-10-03 | 1.344 | 782,749 | +83,933 | 0.06% | 1,052,323 |
| 2013-10-04 | 2013-10-02 | 1.344 | 698,816 | +119,132 | 0.05% | 939,484 |
| 2013-09-18 | 2013-09-16 | 1.448 | 579,684 | -13,538 | 0.04% | 839,272 |
| 2013-09-17 | 2013-09-13 | 1.507 | 593,222 | +67,689 | 0.04% | 893,928 |
| 2013-09-16 | 2013-09-12 | 1.522 | 525,533 | +13,537 | 0.04% | 799,692 |
| 2013-09-03 | 2013-08-30 | 1.566 | 511,996 | -27,075 | 0.04% | 801,785 |
| 2013-08-30 | 2013-08-28 | 1.566 | 539,071 | +67,689 | 0.04% | 844,184 |
| 2013-08-28 | 2013-08-26 | 1.640 | 471,382 | -51,444 | 0.04% | 773,003 |
| 2013-08-23 | 2013-08-21 | 1.684 | 522,826 | +27,076 | 0.04% | 880,536 |
| 2013-08-22 | 2013-08-20 | 1.640 | 495,750 | +94,764 | 0.04% | 812,963 |
| 2013-08-21 | 2013-08-19 | 1.773 | 400,986 | +13,537 | 0.03% | 710,879 |
| 2013-08-20 | 2013-08-16 | 1.773 | 387,449 | +13,538 | 0.03% | 686,880 |
| 2013-08-19 | 2013-08-15 | 1.832 | 373,911 | -121,839 | 0.03% | 684,976 |
| 2013-08-16 | 2013-08-13 | 1.743 | 495,750 | -67,689 | 0.04% | 864,231 |
| 2013-08-15 | 2013-08-12 | 1.729 | 563,439 | +27,076 | 0.04% | 973,908 |
| 2013-08-13 | 2013-08-09 | 1.758 | 536,363 | -27,076 | 0.04% | 942,955 |
| 2013-08-09 | 2013-08-07 | 1.625 | 563,439 | +105,594 | 0.04% | 915,640 |
| 2013-08-07 | 2013-08-05 | 1.714 | 457,845 | -2,707 | 0.03% | 784,624 |
| 2013-08-06 | 2013-08-02 | 1.669 | 460,552 | -40,613 | 0.03% | 768,851 |
| 2013-08-02 | 2013-07-31 | 1.610 | 501,165 | -24,368 | 0.04% | 807,035 |
| 2013-08-01 | 2013-07-30 | 1.596 | 525,533 | +27,075 | 0.04% | 838,512 |
| 2013-07-31 | 2013-07-29 | 1.610 | 498,458 | -32,490 | 0.04% | 802,676 |
| 2013-07-30 | 2013-07-26 | 1.610 | 530,948 | -54,151 | 0.04% | 854,995 |
| 2013-07-29 | 2013-07-25 | 1.640 | 585,099 | -8,123 | 0.04% | 959,484 |
| 2013-07-25 | 2013-07-23 | 1.610 | 593,222 | +27,076 | 0.04% | 955,276 |
| 2013-07-23 | 2013-07-19 | 1.581 | 566,146 | +35,198 | 0.04% | 894,947 |
| 2013-07-22 | 2013-07-18 | 1.669 | 530,948 | +83,933 | 0.04% | 886,371 |
| 2013-07-19 | 2013-07-17 | 1.729 | 447,015 | +100,179 | 0.03% | 772,669 |
| 2013-07-18 | 2013-07-16 | 1.655 | 346,836 | -27,075 | 0.03% | 573,889 |
| 2013-07-17 | 2013-07-15 | 1.640 | 373,911 | -13,538 | 0.03% | 613,164 |
| 2013-07-15 | 2013-07-11 | 1.596 | 387,449 | +13,538 | 0.03% | 618,192 |
| 2013-07-11 | 2013-07-09 | 1.625 | 373,911 | +13,538 | 0.03% | 607,640 |
| 2013-07-10 | 2013-07-08 | 1.581 | 360,373 | +8,122 | 0.03% | 569,667 |
| 2013-07-05 | 2013-07-03 | 1.640 | 352,251 | +97,472 | 0.03% | 577,644 |
| 2013-06-27 | 2013-06-25 | 1.403 | 254,779 | +27,075 | 0.02% | 357,579 |
| 2013-06-24 | 2013-06-20 | 1.610 | 227,704 | -27,075 | 0.02% | 366,676 |
| 2013-06-21 | 2013-06-19 | 1.596 | 254,779 | -40,613 | 0.02% | 406,511 |
| 2013-06-20 | 2013-06-18 | 1.330 | 295,392 | -40,614 | 0.02% | 392,759 |
| 2013-05-22 | 2013-05-20 | 0.657 | 336,006 | -40,613 | 0.02% | 220,898 |
| 2013-04-05 | 2013-04-02 | 0.539 | 376,619 | +40,613 | 0.03% | 203,086 |
| 2013-03-14 | 2013-03-12 | 0.628 | 336,006 | +40,614 | 0.02% | 210,970 |
| 2013-03-13 | 2013-03-11 | 0.672 | 295,392 | +27,075 | 0.02% | 198,562 |
| 2013-03-06 | 2013-03-04 | 0.702 | 268,317 | +40,613 | 0.02% | 188,290 |
| 2013-03-04 | 2013-02-28 | 0.783 | 227,704 | -67,688 | 0.02% | 178,292 |
| 2013-01-25 | 2013-01-23 | 0.687 | 295,392 | -32,491 | 0.02% | 202,926 |
| 2013-01-24 | 2013-01-22 | 0.783 | 327,883 | -8,123 | 0.02% | 256,732 |
| 2013-01-09 | 2013-01-07 | 0.561 | 336,006 | -67,688 | 0.02% | 188,632 |
| 2013-01-03 | 2012-12-31 | 0.569 | 403,694 | +167,867 | 0.03% | 229,614 |
| 2012-12-28 | 2012-12-24 | 3.815 | 235,827 | +135,382 | 0.02% | 899,782 |
| 2012-12-05 | 2012-12-03 | 3.399 | 100,445 | -11,532 | 0.02% | 341,433 |
| 2012-11-28 | 2012-11-26 | 3.122 | 111,977 | +5,766 | 0.02% | 349,561 |
| 2012-11-13 | 2012-11-09 | 3.156 | 106,211 | +8,073 | 0.02% | 335,245 |
| 2012-11-07 | 2012-11-05 | 3.122 | 98,138 | +13,838 | 0.02% | 306,359 |
| 2012-11-06 | 2012-11-02 | 3.122 | 84,300 | -173 | 0.01% | 263,161 |
| 2012-10-24 | 2012-10-19 | 2.671 | 84,473 | +14,992 | 0.01% | 225,611 |
| 2012-10-22 | 2012-10-18 | 2.567 | 69,481 | +28,830 | 0.01% | 178,340 |
| 2012-04-27 | 2012-04-25 | 2.612 | 40,651 | +6,098 | 0.01% | 106,166 |
| 2012-02-13 | 2012-02-09 | 1.775 | 34,553 | -4,901 | 0.01% | 61,335 |
| 2011-04-12 | 2011-04-08 | 2.919 | 39,454 | +845 | 0.01% | 115,167 |
| 2010-10-06 | 2010-10-04 | 2.085 | 38,609 | +11,271 | 0.01% | 80,500 |
| 2010-01-11 | 2010-01-07 | 1.460 | 27,338 | +144 | 0.01% | 39,900 |
| 2009-11-24 | 2009-11-20 | 1.460 | 27,194 | -959 | 0.01% | 39,690 |
| 2009-10-15 | 2009-10-13 | 1.314 | 28,153 | -2,398 | 0.01% | 36,981 |
| 2009-08-11 | 2009-08-07 | 1.209 | 30,551 | -23,981 | 0.01% | 36,946 |
| 2009-06-29 | 2009-06-25 | 1.147 | 54,532 | -23,980 | 0.02% | 62,535 |
| 2009-06-24 | 2009-06-22 | 1.063 | 78,512 | -28,777 | 0.03% | 83,486 |
| 2009-06-23 | 2009-06-19 | 1.126 | 107,289 | -19,184 | 0.04% | 120,798 |
| 2009-06-08 | 2009-06-04 | 1.147 | 126,473 | +23,980 | 0.04% | 145,034 |
| 2009-06-05 | 2009-06-03 | 1.230 | 102,493 | +52,757 | 0.04% | 126,083 |
| 2009-06-03 | 2009-06-01 | 1.188 | 49,736 | +19,185 | 0.02% | 59,109 |
| 2008-03-18 | 2008-03-14 | 1.626 | 30,551 | -7,674 | 0.01% | 49,686 |
| 2007-11-05 | 2007-11-01 | 2.085 | 38,225 | -6,714 | 0.01% | 79,700 |
| 2007-10-03 | 2007-09-28 | 1.960 | 44,939 | -480 | 0.02% | 88,077 |
| 2007-09-21 | 2007-09-19 | 2.002 | 45,419 | +6,715 | 0.02% | 90,911 |
| 2007-09-14 | 2007-09-12 | 2.043 | 38,704 | -9,593 | 0.01% | 79,085 |
| 2007-09-03 | 2007-08-30 | 2.064 | 48,297 | +9,593 | 0.02% | 99,693 |
| 2007-07-13 | 2007-07-11 | 2.711 | 38,704 | +7,673 | 0.01% | 104,908 |
| 2007-06-26 | 2007-06-22 | 3.002 | 31,031 | 0.01% | 93,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy