History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-10-13 | 2025-10-09 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-10-10 | 2025-10-08 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-10-09 | 2025-10-06 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-10-08 | 2025-10-03 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-10-06 | 2025-10-02 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-10-03 | 2025-09-30 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-10-02 | 2025-09-29 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-30 | 2025-09-26 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-29 | 2025-09-25 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-26 | 2025-09-24 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-25 | 2025-09-23 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-24 | 2025-09-22 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-23 | 2025-09-19 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-22 | 2025-09-18 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-19 | 2025-09-17 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-18 | 2025-09-16 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-17 | 2025-09-15 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-16 | 2025-09-12 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-15 | 2025-09-11 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-12 | 2025-09-10 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-11 | 2025-09-09 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-10 | 2025-09-08 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-09 | 2025-09-05 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-08 | 2025-09-04 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-05 | 2025-09-03 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-04 | 2025-09-02 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-03 | 2025-09-01 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-02 | 2025-08-29 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-09-01 | 2025-08-28 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-08-29 | 2025-08-27 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-08-28 | 2025-08-26 | 0.021 | 27,400 | +0 | 0.00% | 575 |
| 2025-08-27 | 2025-08-25 | 0.021 | 27,400 | +0 | 0.00% | 575 |
| 2025-08-26 | 2025-08-22 | 0.021 | 27,400 | +0 | 0.00% | 575 |
| 2025-08-25 | 2025-08-21 | 0.021 | 27,400 | +0 | 0.00% | 575 |
| 2025-08-22 | 2025-08-20 | 0.024 | 27,400 | +0 | 0.00% | 658 |
| 2025-08-21 | 2025-08-19 | 0.024 | 27,400 | +0 | 0.00% | 658 |
| 2025-08-20 | 2025-08-18 | 0.023 | 27,400 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.023 | 27,400 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.022 | 27,400 | +0 | 0.00% | 603 |
| 2025-08-15 | 2025-08-13 | 0.022 | 27,400 | +0 | 0.00% | 603 |
| 2025-08-14 | 2025-08-12 | 0.023 | 27,400 | +0 | 0.00% | 630 |
| 2025-08-13 | 2025-08-11 | 0.023 | 27,400 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.023 | 27,400 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.024 | 27,400 | +0 | 0.00% | 658 |
| 2025-08-08 | 2025-08-06 | 0.026 | 27,400 | +0 | 0.00% | 712 |
| 2025-08-07 | 2025-08-05 | 0.027 | 27,400 | +0 | 0.00% | 740 |
| 2025-08-06 | 2025-08-04 | 0.027 | 27,400 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 0.026 | 27,400 | +0 | 0.00% | 712 |
| 2025-08-04 | 2025-07-31 | 0.025 | 27,400 | +0 | 0.00% | 685 |
| 2025-08-01 | 2025-07-30 | 0.025 | 27,400 | +0 | 0.00% | 685 |
| 2025-07-31 | 2025-07-29 | 0.022 | 27,400 | +0 | 0.00% | 603 |
| 2025-07-30 | 2025-07-28 | 0.020 | 27,400 | +0 | 0.00% | 548 |
| 2025-07-29 | 2025-07-25 | 0.021 | 27,400 | +0 | 0.00% | 575 |
| 2025-07-28 | 2025-07-24 | 0.021 | 27,400 | +0 | 0.00% | 575 |
| 2025-07-25 | 2025-07-23 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-07-24 | 2025-07-22 | 0.021 | 27,400 | +0 | 0.00% | 575 |
| 2025-07-23 | 2025-07-21 | 0.022 | 27,400 | +0 | 0.00% | 603 |
| 2025-07-22 | 2025-07-18 | 0.022 | 27,400 | +0 | 0.00% | 603 |
| 2025-07-21 | 2025-07-17 | 0.018 | 27,400 | +0 | 0.00% | 493 |
| 2025-07-18 | 2025-07-16 | 0.018 | 27,400 | +0 | 0.00% | 493 |
| 2025-07-17 | 2025-07-15 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2025-07-16 | 2025-07-14 | 0.020 | 27,400 | +0 | 0.00% | 548 |
| 2025-07-15 | 2025-07-11 | 0.017 | 27,400 | +0 | 0.00% | 466 |
| 2025-07-14 | 2025-07-10 | 0.017 | 27,400 | +0 | 0.00% | 466 |
| 2025-07-11 | 2025-07-09 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-07-10 | 2025-07-08 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-07-09 | 2025-07-07 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-07-07 | 2025-07-03 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-07-04 | 2025-07-02 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-07-03 | 2025-06-30 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-06-30 | 2025-06-26 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-06-27 | 2025-06-25 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-06-26 | 2025-06-24 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-06-25 | 2025-06-23 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-06-24 | 2025-06-20 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-06-23 | 2025-06-19 | 0.016 | 27,400 | +0 | 0.00% | 438 |
| 2025-06-20 | 2025-06-18 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-06-19 | 2025-06-17 | 0.016 | 27,400 | +0 | 0.00% | 438 |
| 2025-06-18 | 2025-06-16 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-06-17 | 2025-06-13 | 0.017 | 27,400 | +0 | 0.00% | 466 |
| 2025-06-16 | 2025-06-12 | 0.016 | 27,400 | +0 | 0.00% | 438 |
| 2025-06-13 | 2025-06-11 | 0.016 | 27,400 | +0 | 0.00% | 438 |
| 2025-06-12 | 2025-06-10 | 0.016 | 27,400 | +0 | 0.00% | 438 |
| 2025-06-11 | 2025-06-09 | 0.016 | 27,400 | +0 | 0.00% | 438 |
| 2025-06-10 | 2025-06-06 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-06-09 | 2025-06-05 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-06-06 | 2025-06-04 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-06-05 | 2025-06-03 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-06-04 | 2025-06-02 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-06-03 | 2025-05-30 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-06-02 | 2025-05-29 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-05-30 | 2025-05-28 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-05-29 | 2025-05-27 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-05-28 | 2025-05-26 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-05-27 | 2025-05-23 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-05-26 | 2025-05-22 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-05-23 | 2025-05-21 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-05-22 | 2025-05-20 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-05-21 | 2025-05-19 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-05-20 | 2025-05-16 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-05-19 | 2025-05-15 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-05-16 | 2025-05-14 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-05-15 | 2025-05-13 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-05-14 | 2025-05-12 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-05-13 | 2025-05-09 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-05-12 | 2025-05-08 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-05-09 | 2025-05-07 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-05-08 | 2025-05-06 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-05-07 | 2025-05-02 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-05-06 | 2025-04-30 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-05-02 | 2025-04-29 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-04-30 | 2025-04-28 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-04-29 | 2025-04-25 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-04-28 | 2025-04-24 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-04-25 | 2025-04-23 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-04-24 | 2025-04-22 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-04-23 | 2025-04-17 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-04-22 | 2025-04-16 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-04-17 | 2025-04-15 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-04-16 | 2025-04-14 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-04-15 | 2025-04-11 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-04-14 | 2025-04-10 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-04-11 | 2025-04-09 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-04-10 | 2025-04-08 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-04-09 | 2025-04-07 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2025-04-08 | 2025-04-03 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2025-04-07 | 2025-04-02 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-04-03 | 2025-04-01 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-04-02 | 2025-03-31 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-04-01 | 2025-03-28 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-03-31 | 2025-03-27 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-03-28 | 2025-03-26 | 0.010 | 27,400 | +0 | 0.00% | 274 |
| 2025-03-27 | 2025-03-25 | 0.010 | 27,400 | +0 | 0.00% | 274 |
| 2025-03-26 | 2025-03-24 | 0.010 | 27,400 | +0 | 0.00% | 274 |
| 2025-03-25 | 2025-03-21 | 0.010 | 27,400 | +0 | 0.00% | 274 |
| 2025-03-24 | 2025-03-20 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-03-21 | 2025-03-19 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-03-20 | 2025-03-18 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-03-19 | 2025-03-17 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-03-18 | 2025-03-14 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-03-17 | 2025-03-13 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-03-14 | 2025-03-12 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-03-13 | 2025-03-11 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-03-12 | 2025-03-10 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-03-11 | 2025-03-07 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-03-10 | 2025-03-06 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-03-07 | 2025-03-05 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-03-06 | 2025-03-04 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-03-05 | 2025-03-03 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-03-04 | 2025-02-28 | 0.010 | 27,400 | +0 | 0.00% | 274 |
| 2025-03-03 | 2025-02-27 | 0.010 | 27,400 | +0 | 0.00% | 274 |
| 2025-02-28 | 2025-02-26 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-27 | 2025-02-25 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-26 | 2025-02-24 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-25 | 2025-02-21 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-24 | 2025-02-20 | 0.010 | 27,400 | +0 | 0.00% | 274 |
| 2025-02-21 | 2025-02-19 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-20 | 2025-02-18 | 0.010 | 27,400 | +0 | 0.00% | 274 |
| 2025-02-19 | 2025-02-17 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-18 | 2025-02-14 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-17 | 2025-02-13 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-14 | 2025-02-12 | 0.010 | 27,400 | +0 | 0.00% | 274 |
| 2025-02-13 | 2025-02-11 | 0.010 | 27,400 | +0 | 0.00% | 274 |
| 2025-02-12 | 2025-02-10 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-11 | 2025-02-07 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-10 | 2025-02-06 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-07 | 2025-02-05 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-06 | 2025-02-04 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-02-05 | 2025-02-03 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-04 | 2025-01-28 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-02-03 | 2025-01-24 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-27 | 2025-01-23 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-24 | 2025-01-22 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-23 | 2025-01-21 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-22 | 2025-01-20 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-01-21 | 2025-01-17 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-20 | 2025-01-16 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-17 | 2025-01-15 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-16 | 2025-01-14 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-15 | 2025-01-13 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-14 | 2025-01-10 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-01-13 | 2025-01-09 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2025-01-10 | 2025-01-08 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-09 | 2025-01-07 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-08 | 2025-01-06 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-07 | 2025-01-03 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-06 | 2025-01-02 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2025-01-03 | 2024-12-31 | 0.011 | 27,400 | +0 | 0.00% | 301 |
| 2025-01-02 | 2024-12-27 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2024-12-30 | 2024-12-24 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2024-12-27 | 2024-12-20 | 0.012 | 27,400 | +0 | 0.00% | 329 |
| 2024-12-23 | 2024-12-19 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2024-12-20 | 2024-12-18 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2024-12-19 | 2024-12-17 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2024-12-18 | 2024-12-16 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.013 | 27,400 | +0 | 0.00% | 356 |
| 2024-12-16 | 2024-12-12 | 0.014 | 27,400 | +0 | 0.00% | 384 |
| 2024-12-13 | 2024-12-11 | 0.015 | 27,400 | +0 | 0.00% | 411 |
| 2024-12-12 | 2024-12-10 | 0.016 | 27,400 | +0 | 0.00% | 438 |
| 2024-12-11 | 2024-12-09 | 0.016 | 27,400 | +0 | 0.00% | 438 |
| 2024-12-10 | 2024-12-06 | 0.017 | 27,400 | +0 | 0.00% | 466 |
| 2024-12-09 | 2024-12-05 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2024-12-06 | 2024-12-04 | 0.016 | 27,400 | +0 | 0.00% | 438 |
| 2024-12-05 | 2024-12-03 | 0.017 | 27,400 | +0 | 0.00% | 466 |
| 2024-12-04 | 2024-12-02 | 0.017 | 27,400 | +0 | 0.00% | 466 |
| 2024-12-03 | 2024-11-29 | 0.020 | 27,400 | +0 | 0.00% | 548 |
| 2024-12-02 | 2024-11-28 | 0.020 | 27,400 | +0 | 0.00% | 548 |
| 2024-11-29 | 2024-11-27 | 0.020 | 27,400 | +0 | 0.00% | 548 |
| 2024-11-28 | 2024-11-26 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2024-11-27 | 2024-11-25 | 0.018 | 27,400 | +0 | 0.00% | 493 |
| 2024-11-26 | 2024-11-22 | 0.017 | 27,400 | +0 | 0.00% | 466 |
| 2024-11-25 | 2024-11-21 | 0.018 | 27,400 | +0 | 0.00% | 493 |
| 2024-11-22 | 2024-11-20 | 0.018 | 27,400 | +0 | 0.00% | 493 |
| 2024-11-21 | 2024-11-19 | 0.018 | 27,400 | +0 | 0.00% | 493 |
| 2024-11-20 | 2024-11-18 | 0.019 | 27,400 | +0 | 0.00% | 521 |
| 2024-11-19 | 2024-11-15 | 0.020 | 27,400 | +0 | 0.00% | 548 |
| 2024-11-18 | 2024-11-14 | 0.026 | 27,400 | +0 | 0.00% | 712 |
| 2024-11-15 | 2024-11-13 | 0.028 | 27,400 | +0 | 0.00% | 767 |
| 2024-11-14 | 2024-11-12 | 0.025 | 27,400 | +0 | 0.00% | 685 |
| 2024-11-13 | 2024-11-11 | 0.025 | 27,400 | +0 | 0.00% | 685 |
| 2024-11-12 | 2024-11-08 | 0.028 | 27,400 | +0 | 0.00% | 767 |
| 2024-11-11 | 2024-11-07 | 0.029 | 27,400 | +0 | 0.00% | 795 |
| 2024-11-08 | 2024-11-06 | 0.028 | 27,400 | +0 | 0.00% | 767 |
| 2024-11-07 | 2024-11-05 | 0.030 | 27,400 | +0 | 0.00% | 822 |
| 2024-11-06 | 2024-11-04 | 0.030 | 27,400 | +0 | 0.00% | 822 |
| 2024-11-05 | 2024-11-01 | 0.030 | 27,400 | +0 | 0.00% | 822 |
| 2024-11-04 | 2024-10-31 | 0.030 | 27,400 | +0 | 0.00% | 822 |
| 2024-11-01 | 2024-10-30 | 0.033 | 27,400 | +0 | 0.00% | 904 |
| 2024-10-31 | 2024-10-29 | 0.030 | 27,400 | +0 | 0.00% | 822 |
| 2024-10-30 | 2024-10-28 | 0.032 | 27,400 | +0 | 0.00% | 877 |
| 2024-10-29 | 2024-10-25 | 0.030 | 27,400 | +0 | 0.00% | 822 |
| 2024-10-28 | 2024-10-24 | 0.032 | 27,400 | +0 | 0.00% | 877 |
| 2024-10-25 | 2024-10-23 | 0.032 | 27,400 | +0 | 0.00% | 877 |
| 2024-10-24 | 2024-10-22 | 0.030 | 27,400 | +0 | 0.00% | 822 |
| 2024-10-23 | 2024-10-21 | 0.029 | 27,400 | +0 | 0.00% | 795 |
| 2024-10-22 | 2024-10-18 | 0.032 | 27,400 | +0 | 0.00% | 877 |
| 2024-10-21 | 2024-10-17 | 0.028 | 27,400 | +0 | 0.00% | 767 |
| 2024-10-18 | 2024-10-16 | 0.031 | 27,400 | +0 | 0.00% | 849 |
| 2024-10-17 | 2024-10-15 | 0.027 | 27,400 | +0 | 0.00% | 740 |
| 2024-10-16 | 2024-10-14 | 0.029 | 27,400 | +0 | 0.00% | 795 |
| 2024-10-15 | 2024-10-10 | 0.029 | 27,400 | +0 | 0.00% | 795 |
| 2024-10-14 | 2024-10-09 | 0.028 | 27,400 | +0 | 0.00% | 767 |
| 2024-10-10 | 2024-10-08 | 0.032 | 27,400 | +0 | 0.00% | 877 |
| 2024-10-09 | 2024-10-07 | 0.039 | 27,400 | +0 | 0.00% | 1,069 |
| 2024-10-08 | 2024-10-04 | 0.040 | 27,400 | -1,000,000 | 0.00% | 1,096 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,027,400 | +1,000,000 | 0.02% | 52,397 |
| 2021-07-08 | 2021-07-06 | 0.691 | 27,400 | +1,245 | 0.00% | 18,945 |
| 2021-06-28 | 2021-06-24 | 0.639 | 26,155 | -290,181 | 0.00% | 16,714 |
| 2021-03-10 | 2021-03-08 | 0.576 | 316,336 | +57,272 | 0.01% | 182,270 |
| 2021-03-09 | 2021-03-05 | 0.597 | 259,064 | +95,455 | 0.01% | 154,698 |
| 2021-01-25 | 2021-01-21 | 0.618 | 163,609 | -3,818 | 0.00% | 101,126 |
| 2020-11-25 | 2020-11-23 | 0.660 | 167,427 | +45,818 | 0.00% | 110,502 |
| 2020-08-13 | 2020-08-11 | 0.691 | 121,609 | +11,454 | 0.00% | 84,084 |
| 2020-08-06 | 2020-08-04 | 0.702 | 110,155 | +95,455 | 0.00% | 77,318 |
| 2020-06-24 | 2020-06-22 | 0.888 | 14,700 | +1,526 | 0.00% | 13,060 |
| 2019-05-30 | 2019-05-28 | 1.201 | 13,174 | +605 | 0.00% | 15,818 |
| 2018-09-07 | 2018-09-05 | 1.201 | 12,569 | -3,265 | 0.00% | 15,092 |
| 2018-06-01 | 2018-05-30 | 1.294 | 15,834 | +693 | 0.00% | 20,491 |
| 2018-02-13 | 2018-02-09 | 1.345 | 15,141 | +6,244 | 0.00% | 20,370 |
| 2018-01-31 | 2018-01-29 | 1.409 | 8,897 | -3,122 | 0.00% | 12,540 |
| 2018-01-16 | 2018-01-12 | 1.192 | 12,019 | -241,945 | 0.00% | 14,322 |
| 2017-08-25 | 2017-08-22 | 1.230 | 253,964 | -46,828 | 0.01% | 312,384 |
| 2017-08-08 | 2017-08-04 | 1.192 | 300,792 | +5,464 | 0.01% | 358,422 |
| 2017-08-07 | 2017-08-03 | 1.217 | 295,328 | -37,463 | 0.01% | 359,479 |
| 2017-06-05 | 2017-06-01 | 0.927 | 332,791 | +19,868 | 0.01% | 308,362 |
| 2016-08-16 | 2016-08-12 | 0.872 | 312,923 | +77,057 | 0.01% | 272,896 |
| 2016-06-16 | 2016-06-14 | 0.998 | 235,866 | +13,673 | 0.01% | 235,413 |
| 2016-05-17 | 2016-05-13 | 0.969 | 222,193 | -5,530 | 0.01% | 215,338 |
| 2016-03-17 | 2016-03-15 | 0.911 | 227,723 | -13,827 | 0.01% | 207,522 |
| 2016-03-07 | 2016-03-03 | 0.955 | 241,550 | +13,827 | 0.01% | 230,604 |
| 2016-01-27 | 2016-01-25 | 0.998 | 227,723 | +5,530 | 0.01% | 227,286 |
| 2016-01-14 | 2016-01-12 | 0.969 | 222,193 | -5,530 | 0.01% | 215,338 |
| 2016-01-11 | 2016-01-07 | 0.998 | 227,723 | +5,530 | 0.01% | 227,286 |
| 2015-09-07 | 2015-09-02 | 0.984 | 222,193 | -19,357 | 0.01% | 218,552 |
| 2015-07-09 | 2015-07-07 | 0.926 | 241,550 | -33,184 | 0.01% | 223,616 |
| 2015-07-02 | 2015-06-29 | 1.070 | 274,734 | +33,184 | 0.01% | 294,076 |
| 2015-06-26 | 2015-06-24 | 1.114 | 241,550 | -22,123 | 0.01% | 269,038 |
| 2015-06-17 | 2015-06-15 | 1.157 | 263,673 | +8,296 | 0.01% | 305,121 |
| 2015-06-16 | 2015-06-12 | 1.128 | 255,377 | -69,132 | 0.01% | 288,132 |
| 2015-06-12 | 2015-06-10 | 1.041 | 324,509 | +69,132 | 0.02% | 337,968 |
| 2015-06-09 | 2015-06-05 | 1.128 | 255,377 | -69,132 | 0.01% | 288,132 |
| 2015-06-08 | 2015-06-04 | 1.118 | 324,509 | -33,184 | 0.02% | 362,758 |
| 2015-06-05 | 2015-06-03 | 1.103 | 357,693 | +5,930 | 0.02% | 394,592 |
| 2015-06-04 | 2015-06-02 | 1.074 | 351,763 | +13,597 | 0.02% | 377,702 |
| 2015-06-02 | 2015-05-29 | 1.103 | 338,166 | +5,439 | 0.02% | 373,050 |
| 2015-06-01 | 2015-05-28 | 1.118 | 332,727 | +32,634 | 0.02% | 371,944 |
| 2015-05-28 | 2015-05-26 | 1.133 | 300,093 | +67,987 | 0.01% | 339,878 |
| 2015-05-06 | 2015-05-04 | 1.236 | 232,106 | +13,597 | 0.01% | 286,775 |
| 2015-05-05 | 2015-04-30 | 1.221 | 218,509 | -135,973 | 0.01% | 266,762 |
| 2015-04-16 | 2015-04-14 | 1.191 | 354,482 | +67,986 | 0.02% | 422,334 |
| 2015-04-15 | 2015-04-13 | 1.250 | 286,496 | +67,987 | 0.01% | 358,190 |
| 2014-02-19 | 2014-02-17 | 1.059 | 218,509 | -13,597 | 0.01% | 231,408 |
| 2014-01-27 | 2014-01-23 | 1.103 | 232,106 | -135,974 | 0.01% | 256,050 |
| 2014-01-14 | 2014-01-10 | 1.088 | 368,080 | -21,755 | 0.02% | 400,636 |
| 2014-01-13 | 2014-01-09 | 1.074 | 389,835 | +21,755 | 0.02% | 418,582 |
| 2013-12-27 | 2013-12-20 | 1.074 | 368,080 | +135,974 | 0.03% | 395,222 |
| 2013-12-13 | 2013-12-11 | 1.147 | 232,106 | -21,756 | 0.02% | 266,292 |
| 2013-12-02 | 2013-11-28 | 1.093 | 253,862 | +1,113 | 0.02% | 277,533 |
| 2013-11-06 | 2013-11-04 | 1.182 | 252,749 | -56,858 | 0.02% | 298,720 |
| 2013-11-05 | 2013-11-01 | 1.211 | 309,607 | +56,858 | 0.02% | 375,068 |
| 2013-10-25 | 2013-10-23 | 1.300 | 252,749 | +8,123 | 0.02% | 328,592 |
| 2013-10-17 | 2013-10-15 | 1.359 | 244,626 | -35,198 | 0.02% | 332,488 |
| 2013-10-16 | 2013-10-11 | 1.374 | 279,824 | +46,028 | 0.02% | 384,462 |
| 2013-09-16 | 2013-09-12 | 1.522 | 233,796 | -54,151 | 0.02% | 355,762 |
| 2013-09-13 | 2013-09-11 | 1.536 | 287,947 | +54,151 | 0.02% | 442,416 |
| 2013-09-12 | 2013-09-10 | 1.566 | 233,796 | +10,830 | 0.02% | 366,124 |
| 2013-08-30 | 2013-08-28 | 1.566 | 222,966 | +5,415 | 0.02% | 349,164 |
| 2013-08-27 | 2013-08-23 | 1.669 | 217,551 | -5,415 | 0.02% | 363,182 |
| 2013-08-22 | 2013-08-20 | 1.640 | 222,966 | +5,415 | 0.02% | 365,634 |
| 2013-08-19 | 2013-08-15 | 1.832 | 217,551 | -5,415 | 0.02% | 398,536 |
| 2013-08-05 | 2013-08-01 | 1.610 | 222,966 | -5,415 | 0.02% | 359,046 |
| 2013-07-31 | 2013-07-29 | 1.610 | 228,381 | -43,320 | 0.02% | 367,766 |
| 2013-07-29 | 2013-07-25 | 1.640 | 271,701 | +5,415 | 0.02% | 445,553 |
| 2013-07-25 | 2013-07-23 | 1.610 | 266,286 | +43,320 | 0.02% | 428,805 |
| 2013-07-23 | 2013-07-19 | 1.581 | 222,966 | -13,537 | 0.02% | 352,458 |
| 2013-07-22 | 2013-07-18 | 1.669 | 236,503 | -27,076 | 0.02% | 394,821 |
| 2013-07-19 | 2013-07-17 | 1.729 | 263,579 | -27,075 | 0.02% | 455,598 |
| 2013-07-17 | 2013-07-15 | 1.640 | 290,654 | -29,783 | 0.02% | 476,634 |
| 2013-07-16 | 2013-07-12 | 1.551 | 320,437 | +8,122 | 0.02% | 497,070 |
| 2013-07-15 | 2013-07-11 | 1.596 | 312,315 | -32,490 | 0.02% | 498,313 |
| 2013-07-12 | 2013-07-10 | 1.566 | 344,805 | +86,641 | 0.03% | 539,964 |
| 2013-07-05 | 2013-07-03 | 1.640 | 258,164 | -40,613 | 0.02% | 423,354 |
| 2013-07-03 | 2013-06-28 | 1.374 | 298,777 | -5,415 | 0.02% | 410,502 |
| 2013-06-27 | 2013-06-25 | 1.403 | 304,192 | +40,613 | 0.02% | 426,930 |
| 2013-06-24 | 2013-06-20 | 1.610 | 263,579 | +5,415 | 0.02% | 424,446 |
| 2013-06-21 | 2013-06-19 | 1.596 | 258,164 | +40,613 | 0.02% | 411,912 |
| 2013-06-20 | 2013-06-18 | 1.330 | 217,551 | -35,198 | 0.02% | 289,260 |
| 2013-06-11 | 2013-06-07 | 0.606 | 252,749 | +13,538 | 0.02% | 153,094 |
| 2013-05-31 | 2013-05-29 | 0.606 | 239,211 | +21,660 | 0.02% | 144,894 |
| 2013-01-30 | 2013-01-28 | 0.650 | 217,551 | -18,952 | 0.02% | 141,416 |
| 2013-01-28 | 2013-01-24 | 0.650 | 236,503 | -343,858 | 0.02% | 153,736 |
| 2013-01-25 | 2013-01-23 | 0.687 | 580,361 | -111,009 | 0.04% | 398,691 |
| 2013-01-23 | 2013-01-21 | 0.554 | 691,370 | +338,442 | 0.05% | 383,025 |
| 2013-01-22 | 2013-01-18 | 0.547 | 352,928 | +135,377 | 0.03% | 192,918 |
| 2013-01-09 | 2013-01-07 | 0.561 | 217,551 | -338,442 | 0.02% | 122,132 |
| 2013-01-04 | 2013-01-02 | 0.569 | 555,993 | +338,442 | 0.04% | 316,239 |
| 2013-01-03 | 2012-12-31 | 0.569 | 217,551 | -739,158 | 0.02% | 123,739 |
| 2013-01-02 | 2012-12-27 | 3.746 | 956,709 | -1,291,496 | 0.07% | 3,583,892 |
| 2012-12-28 | 2012-12-24 | 3.815 | 2,248,205 | +1,290,636 | 0.17% | 8,577,878 |
| 2012-12-21 | 2012-12-19 | 3.815 | 957,569 | +288,303 | 0.17% | 3,653,541 |
| 2012-12-11 | 2012-12-07 | 3.538 | 669,266 | +223,723 | 0.12% | 2,367,828 |
| 2012-12-10 | 2012-12-06 | 3.573 | 445,543 | +352,883 | 0.08% | 1,591,762 |
| 2012-10-30 | 2012-10-26 | 3.226 | 92,660 | -5,767 | 0.02% | 298,900 |
| 2012-10-29 | 2012-10-25 | 3.156 | 98,427 | +5,767 | 0.02% | 310,675 |
| 2012-04-27 | 2012-04-25 | 2.612 | 92,660 | +13,899 | 0.02% | 241,994 |
| 2011-04-12 | 2011-04-08 | 2.919 | 78,761 | +1,687 | 0.02% | 229,905 |
| 2010-05-25 | 2010-05-20 | 1.751 | 77,074 | -93,044 | 0.02% | 134,989 |
| 2010-05-24 | 2010-05-19 | 1.710 | 170,118 | -47,962 | 0.04% | 290,853 |
| 2010-05-19 | 2010-05-17 | 1.793 | 218,080 | -71,941 | 0.05% | 391,043 |
| 2010-05-11 | 2010-05-07 | 1.731 | 290,021 | -47,962 | 0.06% | 501,900 |
| 2010-05-10 | 2010-05-06 | 1.731 | 337,983 | -47,961 | 0.08% | 584,902 |
| 2010-04-26 | 2010-04-22 | 1.856 | 385,944 | +35,491 | 0.09% | 716,183 |
| 2010-04-19 | 2010-04-15 | 1.877 | 350,453 | +23,022 | 0.08% | 657,631 |
| 2010-03-30 | 2010-03-26 | 1.877 | 327,431 | +10,551 | 0.07% | 614,430 |
| 2010-03-29 | 2010-03-25 | 1.835 | 316,880 | +23,981 | 0.07% | 581,416 |
| 2010-03-25 | 2010-03-23 | 1.877 | 292,899 | +47,961 | 0.07% | 549,630 |
| 2010-03-23 | 2010-03-19 | 1.897 | 244,938 | +36,451 | 0.05% | 464,737 |
| 2010-03-22 | 2010-03-18 | 1.897 | 208,487 | +59,471 | 0.05% | 395,576 |
| 2010-03-19 | 2010-03-17 | 1.981 | 149,016 | +47,962 | 0.03% | 295,166 |
| 2010-03-16 | 2010-03-12 | 1.710 | 101,054 | +23,980 | 0.02% | 172,774 |
| 2009-08-06 | 2009-08-04 | 1.272 | 77,074 | -143,883 | 0.03% | 98,027 |
| 2009-08-04 | 2009-07-31 | 1.314 | 220,957 | +71,941 | 0.08% | 290,241 |
| 2009-07-15 | 2009-07-13 | 1.126 | 149,016 | +23,981 | 0.05% | 167,779 |
| 2009-06-25 | 2009-06-23 | 1.084 | 125,035 | +23,981 | 0.04% | 135,564 |
| 2009-06-22 | 2009-06-18 | 1.188 | 101,054 | +23,980 | 0.03% | 120,099 |
| 2009-04-20 | 2009-04-16 | 0.834 | 77,074 | -40,287 | 0.03% | 64,280 |
| 2009-04-17 | 2009-04-15 | 0.792 | 117,361 | +11,511 | 0.04% | 92,986 |
| 2009-04-16 | 2009-04-14 | 0.792 | 105,850 | +28,776 | 0.04% | 83,866 |
| 2007-10-26 | 2007-10-24 | 1.835 | 77,074 | -23,980 | 0.03% | 141,417 |
| 2007-09-24 | 2007-09-20 | 1.939 | 101,054 | +23,980 | 0.03% | 195,950 |
| 2007-07-17 | 2007-07-13 | 2.794 | 77,074 | -17,266 | 0.03% | 215,339 |
| 2007-07-16 | 2007-07-12 | 2.752 | 94,340 | -12,470 | 0.03% | 259,645 |
| 2007-06-26 | 2007-06-22 | 3.002 | 106,810 | 0.04% | 320,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy