History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-10-13 | 2025-10-09 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-10-10 | 2025-10-08 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-10-09 | 2025-10-06 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-10-08 | 2025-10-03 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-10-06 | 2025-10-02 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-10-03 | 2025-09-30 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-10-02 | 2025-09-29 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-30 | 2025-09-26 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-29 | 2025-09-25 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-26 | 2025-09-24 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-25 | 2025-09-23 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-24 | 2025-09-22 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-23 | 2025-09-19 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-22 | 2025-09-18 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-19 | 2025-09-17 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-18 | 2025-09-16 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-17 | 2025-09-15 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-16 | 2025-09-12 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-15 | 2025-09-11 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-12 | 2025-09-10 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-11 | 2025-09-09 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-10 | 2025-09-08 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-09 | 2025-09-05 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-08 | 2025-09-04 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-05 | 2025-09-03 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-04 | 2025-09-02 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-03 | 2025-09-01 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-02 | 2025-08-29 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-09-01 | 2025-08-28 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-08-29 | 2025-08-27 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-08-28 | 2025-08-26 | 0.021 | 292,906,265 | +0 | 6.20% | 6,151,032 |
| 2025-08-27 | 2025-08-25 | 0.021 | 292,906,265 | +0 | 6.20% | 6,151,032 |
| 2025-08-26 | 2025-08-22 | 0.021 | 292,906,265 | +0 | 6.20% | 6,151,032 |
| 2025-08-25 | 2025-08-21 | 0.021 | 292,906,265 | +0 | 6.20% | 6,151,032 |
| 2025-08-22 | 2025-08-20 | 0.024 | 292,906,265 | +0 | 6.20% | 7,029,750 |
| 2025-08-21 | 2025-08-19 | 0.024 | 292,906,265 | +0 | 6.20% | 7,029,750 |
| 2025-08-20 | 2025-08-18 | 0.023 | 292,906,265 | +0 | 6.20% | 6,736,844 |
| 2025-08-19 | 2025-08-15 | 0.023 | 292,906,265 | +0 | 6.20% | 6,736,844 |
| 2025-08-18 | 2025-08-14 | 0.022 | 292,906,265 | +0 | 6.20% | 6,443,938 |
| 2025-08-15 | 2025-08-13 | 0.022 | 292,906,265 | +0 | 6.20% | 6,443,938 |
| 2025-08-14 | 2025-08-12 | 0.023 | 292,906,265 | +0 | 6.20% | 6,736,844 |
| 2025-08-13 | 2025-08-11 | 0.023 | 292,906,265 | +0 | 6.20% | 6,736,844 |
| 2025-08-12 | 2025-08-08 | 0.023 | 292,906,265 | +0 | 6.20% | 6,736,844 |
| 2025-08-11 | 2025-08-07 | 0.024 | 292,906,265 | +0 | 6.20% | 7,029,750 |
| 2025-08-08 | 2025-08-06 | 0.026 | 292,906,265 | +0 | 6.20% | 7,615,563 |
| 2025-08-07 | 2025-08-05 | 0.027 | 292,906,265 | +0 | 6.20% | 7,908,469 |
| 2025-08-06 | 2025-08-04 | 0.027 | 292,906,265 | +0 | 6.20% | 7,908,469 |
| 2025-08-05 | 2025-08-01 | 0.026 | 292,906,265 | +0 | 6.20% | 7,615,563 |
| 2025-08-04 | 2025-07-31 | 0.025 | 292,906,265 | +0 | 6.20% | 7,322,657 |
| 2025-08-01 | 2025-07-30 | 0.025 | 292,906,265 | +0 | 6.20% | 7,322,657 |
| 2025-07-31 | 2025-07-29 | 0.022 | 292,906,265 | +0 | 6.20% | 6,443,938 |
| 2025-07-30 | 2025-07-28 | 0.020 | 292,906,265 | +0 | 6.20% | 5,858,125 |
| 2025-07-29 | 2025-07-25 | 0.021 | 292,906,265 | +0 | 6.20% | 6,151,032 |
| 2025-07-28 | 2025-07-24 | 0.021 | 292,906,265 | +0 | 6.20% | 6,151,032 |
| 2025-07-25 | 2025-07-23 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-07-24 | 2025-07-22 | 0.021 | 292,906,265 | +0 | 6.20% | 6,151,032 |
| 2025-07-23 | 2025-07-21 | 0.022 | 292,906,265 | +0 | 6.20% | 6,443,938 |
| 2025-07-22 | 2025-07-18 | 0.022 | 292,906,265 | +0 | 6.20% | 6,443,938 |
| 2025-07-21 | 2025-07-17 | 0.018 | 292,906,265 | +0 | 6.20% | 5,272,313 |
| 2025-07-18 | 2025-07-16 | 0.018 | 292,906,265 | +0 | 6.20% | 5,272,313 |
| 2025-07-17 | 2025-07-15 | 0.019 | 292,906,265 | +0 | 6.20% | 5,565,219 |
| 2025-07-16 | 2025-07-14 | 0.020 | 292,906,265 | +0 | 6.20% | 5,858,125 |
| 2025-07-15 | 2025-07-11 | 0.017 | 292,906,265 | +0 | 6.20% | 4,979,407 |
| 2025-07-14 | 2025-07-10 | 0.017 | 292,906,265 | +0 | 6.20% | 4,979,407 |
| 2025-07-11 | 2025-07-09 | 0.015 | 292,906,265 | +0 | 6.20% | 4,393,594 |
| 2025-07-10 | 2025-07-08 | 0.015 | 292,906,265 | +0 | 6.20% | 4,393,594 |
| 2025-07-09 | 2025-07-07 | 0.014 | 292,906,265 | +0 | 6.20% | 4,100,688 |
| 2025-07-08 | 2025-07-04 | 0.014 | 292,906,265 | +0 | 6.20% | 4,100,688 |
| 2025-07-07 | 2025-07-03 | 0.014 | 292,906,265 | +0 | 6.20% | 4,100,688 |
| 2025-07-04 | 2025-07-02 | 0.014 | 292,906,265 | +0 | 6.20% | 4,100,688 |
| 2025-07-03 | 2025-06-30 | 0.014 | 292,906,265 | +0 | 6.20% | 4,100,688 |
| 2025-07-02 | 2025-06-27 | 0.015 | 292,906,265 | +0 | 6.20% | 4,393,594 |
| 2025-06-30 | 2025-06-26 | 0.015 | 292,906,265 | +0 | 6.20% | 4,393,594 |
| 2025-06-27 | 2025-06-25 | 0.015 | 292,906,265 | +0 | 6.20% | 4,393,594 |
| 2025-06-26 | 2025-06-24 | 0.014 | 292,906,265 | +0 | 6.20% | 4,100,688 |
| 2025-06-25 | 2025-06-23 | 0.014 | 292,906,265 | +0 | 6.20% | 4,100,688 |
| 2025-06-24 | 2025-06-20 | 0.015 | 292,906,265 | -2,300,000 | 6.20% | 4,393,594 |
| 2025-06-18 | 2025-06-16 | 0.015 | 295,206,265 | +10,400,000 | 6.25% | 4,428,094 |
| 2025-06-13 | 2025-06-11 | 0.016 | 284,806,265 | +2,900,000 | 6.03% | 4,556,900 |
| 2025-06-11 | 2025-06-09 | 0.016 | 281,906,265 | +14,000,000 | 5.97% | 4,510,500 |
| 2025-05-06 | 2025-04-30 | 0.015 | 267,906,265 | +8,000,000 | 5.67% | 4,018,594 |
| 2025-04-07 | 2025-04-02 | 0.013 | 259,906,265 | -30,208,000 | 5.50% | 3,378,781 |
| 2025-03-31 | 2025-03-27 | 0.013 | 290,114,265 | +10,000,000 | 6.14% | 3,771,485 |
| 2025-01-15 | 2025-01-13 | 0.012 | 280,114,265 | +23,900,000 | 5.93% | 3,361,371 |
| 2025-01-14 | 2025-01-10 | 0.011 | 256,214,265 | +20,000,000 | 5.43% | 2,818,357 |
| 2025-01-13 | 2025-01-09 | 0.013 | 236,214,265 | +28,000,000 | 5.00% | 3,070,785 |
| 2025-01-08 | 2025-01-06 | 0.012 | 208,214,265 | +22,000,000 | 4.41% | 2,498,571 |
| 2025-01-02 | 2024-12-27 | 0.012 | 186,214,265 | +14,000,000 | 3.94% | 2,234,571 |
| 2024-12-23 | 2024-12-19 | 0.013 | 172,214,265 | +14,000,000 | 3.65% | 2,238,785 |
| 2024-12-17 | 2024-12-13 | 0.013 | 158,214,265 | +48,000,000 | 3.35% | 2,056,785 |
| 2024-12-09 | 2024-12-05 | 0.019 | 110,214,265 | +9,400 | 2.33% | 2,094,071 |
| 2024-11-20 | 2024-11-18 | 0.019 | 110,204,865 | +15,000,000 | 2.33% | 2,093,892 |
| 2024-11-19 | 2024-11-15 | 0.020 | 95,204,865 | +15,000,000 | 2.02% | 1,904,097 |
| 2024-10-18 | 2024-10-16 | 0.031 | 80,204,865 | -1,000,000 | 1.70% | 2,486,351 |
| 2024-10-15 | 2024-10-10 | 0.029 | 81,204,865 | -418,419 | 1.72% | 2,354,941 |
| 2024-10-09 | 2024-10-07 | 0.039 | 81,623,284 | +1,484,000 | 1.73% | 3,183,308 |
| 2024-10-08 | 2024-10-04 | 0.040 | 80,139,284 | -3,200,000 | 1.70% | 3,205,571 |
| 2024-10-07 | 2024-10-03 | 0.051 | 83,339,284 | -16,936,000 | 1.76% | 4,250,303 |
| 2024-10-04 | 2024-10-02 | 0.034 | 100,275,284 | +8,028,000 | 2.12% | 3,409,360 |
| 2024-10-03 | 2024-09-30 | 0.016 | 92,247,284 | +47,000,000 | 1.95% | 1,475,957 |
| 2024-10-02 | 2024-09-27 | 0.013 | 45,247,284 | +4,000,000 | 0.96% | 588,215 |
| 2024-09-25 | 2024-09-23 | 0.013 | 41,247,284 | +3,200,000 | 0.87% | 536,215 |
| 2024-09-16 | 2024-09-12 | 0.014 | 38,047,284 | +4,400,000 | 0.81% | 532,662 |
| 2024-09-02 | 2024-08-29 | 0.021 | 33,647,284 | +96,000 | 0.71% | 706,593 |
| 2024-08-30 | 2024-08-28 | 0.023 | 33,551,284 | +96,000 | 0.71% | 771,680 |
| 2024-08-28 | 2024-08-26 | 0.027 | 33,455,284 | +2,700,000 | 0.71% | 903,293 |
| 2024-05-03 | 2024-04-30 | 0.043 | 30,755,284 | -22,000 | 0.65% | 1,322,477 |
| 2023-09-13 | 2023-09-11 | 0.100 | 30,777,284 | +40,000 | 0.65% | 3,077,728 |
| 2023-09-11 | 2023-09-06 | 0.093 | 30,737,284 | -20,000 | 0.65% | 2,858,567 |
| 2023-08-31 | 2023-08-29 | 0.068 | 30,757,284 | -128,000 | 0.65% | 2,091,495 |
| 2023-08-30 | 2023-08-28 | 0.062 | 30,885,284 | -3,276,000 | 0.65% | 1,914,888 |
| 2023-06-26 | 2023-06-21 | 0.140 | 34,161,284 | -79 | 0.72% | 4,782,580 |
| 2022-12-15 | 2022-12-13 | 0.200 | 34,161,363 | -115,000 | 0.72% | 6,832,273 |
| 2022-06-02 | 2022-05-31 | 0.240 | 34,276,363 | -60,000 | 0.73% | 8,226,327 |
| 2022-06-01 | 2022-05-30 | 0.235 | 34,336,363 | -112,000 | 0.73% | 8,069,045 |
| 2022-05-31 | 2022-05-27 | 0.235 | 34,448,363 | -232,000 | 0.73% | 8,095,365 |
| 2022-05-30 | 2022-05-26 | 0.230 | 34,680,363 | -248,000 | 0.73% | 7,976,483 |
| 2022-05-27 | 2022-05-25 | 0.219 | 34,928,363 | -300,000 | 0.74% | 7,649,311 |
| 2022-05-26 | 2022-05-24 | 0.216 | 35,228,363 | -168,000 | 0.75% | 7,609,326 |
| 2022-05-25 | 2022-05-23 | 0.210 | 35,396,363 | -320,000 | 0.75% | 7,433,236 |
| 2022-05-23 | 2022-05-19 | 0.179 | 35,716,363 | -176,000 | 0.76% | 6,393,229 |
| 2022-05-06 | 2022-05-04 | 0.186 | 35,892,363 | -100,000 | 0.76% | 6,675,980 |
| 2022-05-05 | 2022-05-03 | 0.192 | 35,992,363 | -24,000 | 0.76% | 6,910,534 |
| 2022-03-25 | 2022-03-23 | 0.246 | 36,016,363 | -512,000 | 0.76% | 8,860,025 |
| 2022-03-16 | 2022-03-14 | 0.205 | 36,528,363 | +20,000 | 0.77% | 7,488,314 |
| 2022-02-28 | 2022-02-24 | 0.215 | 36,508,363 | +16,000 | 0.77% | 7,849,298 |
| 2022-02-17 | 2022-02-15 | 0.260 | 36,492,363 | +16,000 | 0.77% | 9,488,014 |
| 2021-11-22 | 2021-11-18 | 0.445 | 36,476,363 | +12,000 | 0.77% | 16,231,982 |
| 2021-11-19 | 2021-11-17 | 0.450 | 36,464,363 | -8,000 | 0.77% | 16,408,963 |
| 2021-11-17 | 2021-11-15 | 0.460 | 36,472,363 | -176,000 | 0.77% | 16,777,287 |
| 2021-11-15 | 2021-11-11 | 0.445 | 36,648,363 | +220,000 | 0.78% | 16,308,522 |
| 2021-11-12 | 2021-11-10 | 0.440 | 36,428,363 | -60,000 | 0.77% | 16,028,480 |
| 2021-11-11 | 2021-11-09 | 0.475 | 36,488,363 | -336,000 | 0.77% | 17,331,972 |
| 2021-11-10 | 2021-11-08 | 0.480 | 36,824,363 | -204,000 | 0.78% | 17,675,694 |
| 2021-09-13 | 2021-09-09 | 0.445 | 37,028,363 | -100,000 | 0.78% | 16,477,622 |
| 2021-09-09 | 2021-09-07 | 0.420 | 37,128,363 | +4,000 | 0.79% | 15,593,912 |
| 2021-09-01 | 2021-08-30 | 0.400 | 37,124,363 | +96,000 | 0.79% | 14,849,745 |
| 2021-08-25 | 2021-08-23 | 0.385 | 37,028,363 | +100,000 | 0.78% | 14,255,920 |
| 2021-08-04 | 2021-08-02 | 0.435 | 36,928,363 | +80,000 | 0.78% | 16,063,838 |
| 2021-07-29 | 2021-07-27 | 0.485 | 36,848,363 | +68,000 | 0.78% | 17,871,456 |
| 2021-07-22 | 2021-07-20 | 0.550 | 36,780,363 | +15,044,000 | 0.78% | 20,229,200 |
| 2021-07-08 | 2021-07-06 | 0.691 | 21,736,363 | +988,017 | 0.46% | 15,029,142 |
| 2021-07-06 | 2021-07-02 | 0.702 | 20,748,346 | +80,181 | 0.46% | 14,563,363 |
| 2021-06-30 | 2021-06-28 | 0.660 | 20,668,165 | -35,942 | 0.46% | 13,640,989 |
| 2021-06-28 | 2021-06-24 | 0.639 | 20,704,107 | +1,011,818 | 0.46% | 13,230,910 |
| 2021-05-11 | 2021-05-07 | 0.524 | 19,692,289 | -95,454 | 0.44% | 10,315,009 |
| 2020-07-22 | 2020-07-20 | 0.712 | 19,787,743 | +240,545 | 0.44% | 14,096,411 |
| 2020-07-06 | 2020-07-02 | 0.733 | 19,547,198 | +99,273 | 0.43% | 14,334,612 |
| 2020-06-24 | 2020-06-22 | 0.888 | 19,447,925 | +2,018,645 | 0.43% | 17,277,627 |
| 2020-06-23 | 2020-06-19 | 0.888 | 17,429,280 | +10,266 | 0.43% | 15,484,253 |
| 2020-06-22 | 2020-06-18 | 0.888 | 17,419,014 | +102,656 | 0.43% | 15,475,133 |
| 2020-06-19 | 2020-06-17 | 0.888 | 17,316,358 | -13,688 | 0.43% | 15,383,933 |
| 2020-06-18 | 2020-06-16 | 0.888 | 17,330,046 | -27,375 | 0.43% | 15,396,093 |
| 2020-06-17 | 2020-06-15 | 0.877 | 17,357,421 | +246,374 | 0.43% | 15,217,513 |
| 2020-04-07 | 2020-04-03 | 0.947 | 17,111,047 | -71,859 | 0.42% | 16,201,634 |
| 2020-04-06 | 2020-04-02 | 0.935 | 17,182,906 | -68,437 | 0.43% | 16,068,814 |
| 2020-03-27 | 2020-03-25 | 0.736 | 17,251,343 | +34,219 | 0.43% | 12,704,591 |
| 2020-02-05 | 2020-02-03 | 0.877 | 17,217,124 | -3,422 | 0.43% | 15,094,512 |
| 2019-08-08 | 2019-08-06 | 0.994 | 17,220,546 | +205,312 | 0.43% | 17,110,514 |
| 2019-07-11 | 2019-07-09 | 1.087 | 17,015,234 | +6,843 | 0.42% | 18,497,715 |
| 2019-07-09 | 2019-07-05 | 1.087 | 17,008,391 | +75,281 | 0.42% | 18,490,276 |
| 2019-07-02 | 2019-06-27 | 1.087 | 16,933,110 | +727,489 | 0.42% | 18,408,436 |
| 2019-05-30 | 2019-05-28 | 1.201 | 16,205,621 | +744,135 | 0.40% | 19,458,235 |
| 2019-04-02 | 2019-03-29 | 1.274 | 15,461,486 | +78,354 | 0.40% | 19,701,362 |
| 2019-03-29 | 2019-03-27 | 1.250 | 15,383,132 | -4,081 | 0.40% | 19,224,569 |
| 2018-12-03 | 2018-11-29 | 1.005 | 15,387,213 | +48,971 | 0.43% | 15,459,146 |
| 2018-11-06 | 2018-11-02 | 1.041 | 15,338,242 | -163,237 | 0.48% | 15,973,725 |
| 2018-10-31 | 2018-10-29 | 0.980 | 15,501,479 | -81,618 | 0.48% | 15,194,094 |
| 2018-10-11 | 2018-10-09 | 1.115 | 15,583,097 | +293,826 | 0.49% | 17,374,281 |
| 2018-09-27 | 2018-09-24 | 1.164 | 15,289,271 | +13,059 | 0.48% | 17,795,987 |
| 2018-09-19 | 2018-09-17 | 1.188 | 15,276,212 | +29,383 | 0.48% | 18,155,119 |
| 2018-09-18 | 2018-09-14 | 1.188 | 15,246,829 | +22,853 | 0.48% | 18,120,198 |
| 2018-09-17 | 2018-09-13 | 1.176 | 15,223,976 | +39,177 | 0.48% | 17,906,512 |
| 2018-09-14 | 2018-09-12 | 1.176 | 15,184,799 | +29,383 | 0.47% | 17,860,432 |
| 2018-07-11 | 2018-07-09 | 1.127 | 15,155,416 | +130,589 | 0.47% | 17,083,127 |
| 2018-07-09 | 2018-07-05 | 1.103 | 15,024,827 | +48,971 | 0.47% | 16,567,755 |
| 2018-06-26 | 2018-06-22 | 1.262 | 14,975,856 | +763,949 | 0.47% | 18,899,076 |
| 2018-06-12 | 2018-06-08 | 1.262 | 14,211,907 | +816,184 | 0.44% | 17,934,995 |
| 2018-06-06 | 2018-06-04 | 1.250 | 13,395,723 | -6,529 | 0.42% | 16,740,870 |
| 2018-06-01 | 2018-05-30 | 1.294 | 13,402,252 | +586,514 | 0.42% | 17,343,830 |
| 2018-05-31 | 2018-05-29 | 1.307 | 12,815,738 | +59,316 | 0.42% | 16,749,030 |
| 2018-05-29 | 2018-05-25 | 1.307 | 12,756,422 | +3,121 | 0.42% | 16,671,509 |
| 2018-05-28 | 2018-05-24 | 1.307 | 12,753,301 | +577,546 | 0.42% | 16,667,430 |
| 2018-05-16 | 2018-05-14 | 1.345 | 12,175,755 | -409,745 | 0.40% | 16,380,647 |
| 2018-04-12 | 2018-04-10 | 1.294 | 12,585,500 | -124,875 | 0.41% | 16,286,873 |
| 2018-04-09 | 2018-04-04 | 1.256 | 12,710,375 | +78,047 | 0.42% | 15,959,905 |
| 2018-04-06 | 2018-04-03 | 1.281 | 12,632,328 | +312,186 | 0.41% | 16,185,617 |
| 2018-04-04 | 2018-03-29 | 1.268 | 12,320,142 | +215,409 | 0.40% | 15,627,761 |
| 2018-03-27 | 2018-03-23 | 1.281 | 12,104,733 | +6,244 | 0.40% | 15,509,617 |
| 2018-03-23 | 2018-03-21 | 1.268 | 12,098,489 | -8,429 | 0.40% | 15,346,600 |
| 2018-03-01 | 2018-02-27 | 1.281 | 12,106,918 | -46,828 | 0.40% | 15,512,417 |
| 2018-02-28 | 2018-02-26 | 1.333 | 12,153,746 | -78,047 | 0.40% | 16,195,313 |
| 2018-02-13 | 2018-02-09 | 1.345 | 12,231,793 | +24,975 | 0.40% | 16,456,038 |
| 2018-02-07 | 2018-02-05 | 1.525 | 12,206,818 | -24,975 | 0.40% | 18,612,096 |
| 2018-02-06 | 2018-02-02 | 1.461 | 12,231,793 | +124,875 | 0.40% | 17,866,555 |
| 2018-02-01 | 2018-01-30 | 1.333 | 12,106,918 | -12,488 | 0.40% | 16,132,913 |
| 2018-01-31 | 2018-01-29 | 1.409 | 12,119,406 | -40,584 | 0.40% | 17,081,259 |
| 2018-01-15 | 2018-01-11 | 1.153 | 12,159,990 | -15,609 | 0.40% | 14,022,375 |
| 2018-01-09 | 2018-01-05 | 1.076 | 12,175,599 | -21,853 | 0.40% | 13,104,350 |
| 2018-01-04 | 2018-01-02 | 1.076 | 12,197,452 | +21,853 | 0.40% | 13,127,870 |
| 2017-11-28 | 2017-11-24 | 1.038 | 12,175,599 | -143,606 | 0.40% | 12,636,337 |
| 2017-11-27 | 2017-11-23 | 0.974 | 12,319,205 | -156,093 | 0.40% | 11,996,157 |
| 2017-11-23 | 2017-11-21 | 0.974 | 12,475,298 | -90,535 | 0.41% | 12,148,156 |
| 2017-10-20 | 2017-10-18 | 1.089 | 12,565,833 | +19,512 | 0.41% | 13,685,355 |
| 2017-10-11 | 2017-10-09 | 1.102 | 12,546,321 | +31,219 | 0.41% | 13,824,859 |
| 2017-09-29 | 2017-09-27 | 1.128 | 12,515,102 | +74,925 | 0.41% | 14,111,167 |
| 2017-09-26 | 2017-09-22 | 1.179 | 12,440,177 | -9,366 | 0.41% | 14,664,263 |
| 2017-09-21 | 2017-09-19 | 1.192 | 12,449,543 | +780,466 | 0.41% | 14,834,818 |
| 2017-09-20 | 2017-09-18 | 1.204 | 11,669,077 | +24,975 | 0.38% | 14,054,332 |
| 2017-09-13 | 2017-09-11 | 1.128 | 11,644,102 | -9,365 | 0.38% | 13,129,087 |
| 2017-09-12 | 2017-09-08 | 1.153 | 11,653,467 | -15,610 | 0.38% | 13,438,275 |
| 2017-09-11 | 2017-09-07 | 1.153 | 11,669,077 | +15,610 | 0.38% | 13,456,276 |
| 2017-08-28 | 2017-08-24 | 1.256 | 11,653,467 | -202,922 | 0.38% | 14,632,788 |
| 2017-08-25 | 2017-08-22 | 1.230 | 11,856,389 | -93,656 | 0.39% | 14,583,761 |
| 2017-08-24 | 2017-08-21 | 1.102 | 11,950,045 | -650,909 | 0.39% | 13,167,819 |
| 2017-08-18 | 2017-08-16 | 1.166 | 12,600,954 | -15,609 | 0.41% | 14,692,330 |
| 2017-08-17 | 2017-08-15 | 1.153 | 12,616,563 | -15,609 | 0.41% | 14,548,875 |
| 2017-08-15 | 2017-08-11 | 1.089 | 12,632,172 | -156,093 | 0.41% | 13,757,604 |
| 2017-08-14 | 2017-08-10 | 1.128 | 12,788,265 | +15,609 | 0.42% | 14,419,166 |
| 2017-08-11 | 2017-08-09 | 1.166 | 12,772,656 | +99,900 | 0.42% | 14,892,529 |
| 2017-08-10 | 2017-08-08 | 1.179 | 12,672,756 | +56,193 | 0.41% | 14,938,423 |
| 2017-08-08 | 2017-08-04 | 1.192 | 12,616,563 | +465,158 | 0.41% | 15,033,838 |
| 2017-08-07 | 2017-08-03 | 1.217 | 12,151,405 | +871,000 | 0.40% | 14,790,946 |
| 2017-08-04 | 2017-08-02 | 1.012 | 11,280,405 | +156,094 | 0.37% | 11,418,200 |
| 2017-07-25 | 2017-07-21 | 0.961 | 11,124,311 | +234,140 | 0.36% | 10,690,062 |
| 2017-06-13 | 2017-06-09 | 0.807 | 10,890,171 | -296,578 | 0.36% | 8,790,652 |
| 2017-06-12 | 2017-06-08 | 0.807 | 11,186,749 | -6,243 | 0.37% | 9,030,053 |
| 2017-06-05 | 2017-06-01 | 0.927 | 11,192,992 | +668,238 | 0.37% | 10,371,348 |
| 2017-05-08 | 2017-05-04 | 0.886 | 10,524,754 | +73,387 | 0.37% | 9,321,921 |
| 2017-05-04 | 2017-04-28 | 0.899 | 10,451,367 | +73,387 | 0.36% | 9,399,335 |
| 2017-05-02 | 2017-04-27 | 0.899 | 10,377,980 | +146,775 | 0.36% | 9,333,335 |
| 2017-04-28 | 2017-04-26 | 0.913 | 10,231,205 | +73,387 | 0.36% | 9,340,749 |
| 2017-04-27 | 2017-04-25 | 0.899 | 10,157,818 | +73,387 | 0.35% | 9,135,335 |
| 2017-04-26 | 2017-04-24 | 0.899 | 10,084,431 | +73,387 | 0.35% | 9,069,335 |
| 2017-03-24 | 2017-03-22 | 0.886 | 10,011,044 | -196,678 | 0.35% | 8,866,921 |
| 2017-03-21 | 2017-03-17 | 0.899 | 10,207,722 | +58,710 | 0.36% | 9,180,216 |
| 2017-03-20 | 2017-03-16 | 0.886 | 10,149,012 | -5,871 | 0.35% | 8,989,121 |
| 2017-03-16 | 2017-03-14 | 0.899 | 10,154,883 | +249,516 | 0.35% | 9,132,695 |
| 2017-03-07 | 2017-03-03 | 0.845 | 9,905,367 | +88,065 | 0.34% | 8,368,399 |
| 2017-03-06 | 2017-03-02 | 0.858 | 9,817,302 | +73,387 | 0.34% | 8,427,773 |
| 2017-03-03 | 2017-03-01 | 0.858 | 9,743,915 | +55,774 | 0.34% | 8,364,773 |
| 2017-03-02 | 2017-02-28 | 0.858 | 9,688,141 | +220,162 | 0.34% | 8,316,893 |
| 2017-02-24 | 2017-02-22 | 0.858 | 9,467,979 | -3,670 | 0.33% | 8,127,892 |
| 2016-12-30 | 2016-12-28 | 0.804 | 9,471,649 | -8,806 | 0.33% | 7,614,786 |
| 2016-12-07 | 2016-12-05 | 0.804 | 9,480,455 | -226,033 | 0.33% | 7,621,866 |
| 2016-11-11 | 2016-11-09 | 0.804 | 9,706,488 | +184,936 | 0.34% | 7,803,586 |
| 2016-10-13 | 2016-10-11 | 0.831 | 9,521,552 | -214,290 | 0.33% | 7,914,394 |
| 2016-09-14 | 2016-09-12 | 0.858 | 9,735,842 | +46,967 | 0.34% | 8,357,842 |
| 2016-09-06 | 2016-09-02 | 0.845 | 9,688,875 | -460,871 | 0.34% | 8,185,499 |
| 2016-09-02 | 2016-08-31 | 0.831 | 10,149,746 | -146,774 | 0.35% | 8,436,555 |
| 2016-09-01 | 2016-08-30 | 0.831 | 10,296,520 | -146,774 | 0.36% | 8,558,554 |
| 2016-08-31 | 2016-08-29 | 0.831 | 10,443,294 | -137,968 | 0.36% | 8,680,554 |
| 2016-08-29 | 2016-08-25 | 0.845 | 10,581,262 | -73,387 | 0.37% | 8,939,418 |
| 2016-08-26 | 2016-08-24 | 0.845 | 10,654,649 | -396,291 | 0.37% | 9,001,418 |
| 2016-08-25 | 2016-08-23 | 0.845 | 11,050,940 | -117,419 | 0.38% | 9,336,219 |
| 2016-08-24 | 2016-08-22 | 0.845 | 11,168,359 | -220,161 | 0.39% | 9,435,418 |
| 2016-08-23 | 2016-08-19 | 0.845 | 11,388,520 | -440,323 | 0.40% | 9,621,418 |
| 2016-08-22 | 2016-08-18 | 0.845 | 11,828,843 | -493,162 | 0.41% | 9,993,418 |
| 2016-08-19 | 2016-08-17 | 0.858 | 12,322,005 | -689,839 | 0.43% | 10,577,963 |
| 2016-07-11 | 2016-07-07 | 0.872 | 13,011,844 | +58,710 | 0.45% | 11,347,467 |
| 2016-06-16 | 2016-06-14 | 0.998 | 12,953,134 | +750,906 | 0.45% | 12,928,252 |
| 2016-05-27 | 2016-05-25 | 0.969 | 12,202,228 | -20,740 | 0.45% | 11,825,780 |
| 2016-05-11 | 2016-05-09 | 0.984 | 12,222,968 | -345,664 | 0.45% | 12,022,684 |
| 2016-03-29 | 2016-03-23 | 0.984 | 12,568,632 | -69,132 | 0.46% | 12,362,684 |
| 2016-03-23 | 2016-03-21 | 0.998 | 12,637,764 | -55,307 | 0.47% | 12,613,487 |
| 2016-01-22 | 2016-01-20 | 0.955 | 12,693,071 | -176,980 | 0.56% | 12,117,876 |
| 2016-01-18 | 2016-01-14 | 0.969 | 12,870,051 | -168,684 | 0.56% | 12,473,000 |
| 2015-12-16 | 2015-12-14 | 0.984 | 13,038,735 | +66,368 | 0.57% | 12,825,084 |
| 2015-12-03 | 2015-12-01 | 1.027 | 12,972,367 | -69,133 | 0.57% | 13,322,736 |
| 2015-11-17 | 2015-11-13 | 1.027 | 13,041,500 | +27,653 | 0.63% | 13,393,736 |
| 2015-11-03 | 2015-10-30 | 1.056 | 13,013,847 | -27,653 | 0.63% | 13,741,825 |
| 2015-10-14 | 2015-10-12 | 1.027 | 13,041,500 | -27,653 | 0.63% | 13,393,736 |
| 2015-10-08 | 2015-10-06 | 1.013 | 13,069,153 | +99,551 | 0.63% | 13,233,092 |
| 2015-10-05 | 2015-09-30 | 0.998 | 12,969,602 | +160,388 | 0.63% | 12,944,688 |
| 2015-10-02 | 2015-09-29 | 0.984 | 12,809,214 | +99,552 | 0.62% | 12,599,324 |
| 2015-09-30 | 2015-09-25 | 0.998 | 12,709,662 | +1,268,185 | 0.62% | 12,685,247 |
| 2015-09-25 | 2015-09-23 | 0.998 | 11,441,477 | +8,296 | 0.56% | 11,419,498 |
| 2015-09-22 | 2015-09-18 | 1.013 | 11,433,181 | -207,399 | 0.55% | 11,576,598 |
| 2015-09-09 | 2015-09-07 | 0.969 | 11,640,580 | -22,122 | 0.57% | 11,281,459 |
| 2015-08-27 | 2015-08-25 | 0.926 | 11,662,702 | -829,594 | 0.57% | 10,796,799 |
| 2015-08-25 | 2015-08-21 | 0.969 | 12,492,296 | -5,185 | 0.61% | 12,106,899 |
| 2015-08-20 | 2015-08-18 | 1.027 | 12,497,481 | +66,368 | 0.61% | 12,835,024 |
| 2015-07-14 | 2015-07-10 | 0.969 | 12,431,113 | +118,908 | 0.60% | 12,047,603 |
| 2015-07-08 | 2015-07-06 | 0.955 | 12,312,205 | -41,480 | 0.60% | 11,754,269 |
| 2015-07-06 | 2015-07-02 | 1.027 | 12,353,685 | +27,654 | 0.60% | 12,687,344 |
| 2015-06-23 | 2015-06-19 | 1.114 | 12,326,031 | -27,654 | 0.60% | 13,728,713 |
| 2015-06-18 | 2015-06-16 | 1.114 | 12,353,685 | -586,246 | 0.60% | 13,759,514 |
| 2015-06-17 | 2015-06-15 | 1.157 | 12,939,931 | -1,161,431 | 0.63% | 14,973,999 |
| 2015-06-16 | 2015-06-12 | 1.128 | 14,101,362 | -270,135 | 0.68% | 15,910,049 |
| 2015-06-15 | 2015-06-11 | 1.070 | 14,371,497 | -265,470 | 0.70% | 15,383,302 |
| 2015-06-11 | 2015-06-09 | 1.085 | 14,636,967 | -425,858 | 0.71% | 15,879,185 |
| 2015-06-10 | 2015-06-08 | 1.114 | 15,062,825 | -207,398 | 0.73% | 16,776,950 |
| 2015-06-09 | 2015-06-05 | 1.128 | 15,270,223 | -414,797 | 0.74% | 17,228,832 |
| 2015-06-08 | 2015-06-04 | 1.118 | 15,685,020 | -829,594 | 0.76% | 17,533,758 |
| 2015-06-05 | 2015-06-03 | 1.103 | 16,514,614 | -180,356 | 0.80% | 18,218,224 |
| 2015-06-04 | 2015-06-02 | 1.074 | 16,694,970 | +794,085 | 0.82% | 17,926,060 |
| 2015-06-03 | 2015-06-01 | 1.074 | 15,900,885 | -282,825 | 0.78% | 17,073,419 |
| 2015-05-29 | 2015-05-27 | 1.133 | 16,183,710 | -6,799 | 0.80% | 18,329,269 |
| 2015-05-19 | 2015-05-15 | 1.133 | 16,190,509 | +527,577 | 0.80% | 18,336,970 |
| 2015-05-18 | 2015-05-14 | 1.133 | 15,662,932 | +543,893 | 0.77% | 17,739,449 |
| 2015-05-15 | 2015-05-13 | 1.147 | 15,119,039 | +271,947 | 0.75% | 17,345,832 |
| 2015-05-08 | 2015-05-06 | 1.162 | 14,847,092 | +242,032 | 0.73% | 17,252,214 |
| 2015-05-07 | 2015-05-05 | 1.177 | 14,605,060 | -489,504 | 0.72% | 17,185,797 |
| 2015-05-06 | 2015-05-04 | 1.236 | 15,094,564 | -190,362 | 0.75% | 18,649,887 |
| 2015-05-05 | 2015-04-30 | 1.221 | 15,284,926 | -364,409 | 0.75% | 18,660,264 |
| 2015-04-30 | 2015-04-28 | 1.133 | 15,649,335 | +70,706 | 0.77% | 17,724,050 |
| 2015-04-29 | 2015-04-27 | 1.133 | 15,578,629 | -27,194 | 0.77% | 17,643,970 |
| 2015-04-28 | 2015-04-24 | 1.147 | 15,605,823 | -40,792 | 0.77% | 17,904,311 |
| 2015-04-24 | 2015-04-22 | 1.177 | 15,646,615 | -16,317 | 0.77% | 18,411,396 |
| 2015-04-22 | 2015-04-20 | 1.162 | 15,662,932 | +35,353 | 0.77% | 18,200,214 |
| 2015-04-21 | 2015-04-17 | 1.191 | 15,627,579 | +984,447 | 0.77% | 18,618,859 |
| 2015-04-20 | 2015-04-16 | 1.133 | 14,643,132 | +27,194 | 0.72% | 16,584,449 |
| 2015-04-17 | 2015-04-15 | 1.191 | 14,615,938 | -27,194 | 0.72% | 17,413,580 |
| 2015-04-15 | 2015-04-13 | 1.250 | 14,643,132 | +5,439 | 0.72% | 18,307,509 |
| 2015-04-13 | 2015-04-09 | 1.074 | 14,637,693 | +81,584 | 0.72% | 15,717,079 |
| 2015-03-13 | 2015-03-11 | 0.956 | 14,556,109 | +27,194 | 0.72% | 13,916,659 |
| 2015-03-09 | 2015-03-05 | 0.956 | 14,528,915 | -203,960 | 0.72% | 13,890,660 |
| 2015-02-26 | 2015-02-24 | 0.971 | 14,732,875 | -1,360 | 0.73% | 14,302,363 |
| 2015-02-13 | 2015-02-11 | 1.015 | 14,734,235 | -27,194 | 0.73% | 14,953,850 |
| 2015-02-12 | 2015-02-10 | 1.015 | 14,761,429 | -21,756 | 0.73% | 14,981,450 |
| 2015-02-11 | 2015-02-09 | 0.971 | 14,783,185 | +21,756 | 0.73% | 14,351,202 |
| 2015-01-21 | 2015-01-19 | 0.912 | 14,761,429 | +27,194 | 0.73% | 13,461,592 |
| 2014-12-23 | 2014-12-19 | 1.015 | 14,734,235 | -6,798 | 0.73% | 14,953,850 |
| 2014-12-12 | 2014-12-10 | 1.015 | 14,741,033 | -67,987 | 0.73% | 14,960,750 |
| 2014-12-11 | 2014-12-09 | 1.000 | 14,809,020 | -81,584 | 0.73% | 14,811,927 |
| 2014-12-08 | 2014-12-04 | 1.030 | 14,890,604 | -13,597 | 0.73% | 15,331,572 |
| 2014-12-03 | 2014-12-01 | 1.044 | 14,904,201 | +8,158 | 0.74% | 15,564,794 |
| 2014-12-02 | 2014-11-28 | 1.088 | 14,896,043 | -138,693 | 0.74% | 16,213,582 |
| 2014-11-28 | 2014-11-26 | 1.030 | 15,034,736 | +21,756 | 0.74% | 15,479,973 |
| 2014-10-30 | 2014-10-28 | 1.000 | 15,012,980 | -57,109 | 0.74% | 15,015,927 |
| 2014-10-29 | 2014-10-27 | 0.985 | 15,070,089 | -149,570 | 0.74% | 14,851,385 |
| 2014-10-27 | 2014-10-23 | 0.985 | 15,219,659 | -67,987 | 0.75% | 14,998,785 |
| 2014-10-03 | 2014-09-29 | 0.971 | 15,287,646 | -27,195 | 0.75% | 14,840,922 |
| 2014-09-25 | 2014-09-23 | 1.000 | 15,314,841 | -645,873 | 0.76% | 15,317,848 |
| 2014-09-24 | 2014-09-22 | 0.985 | 15,960,714 | -908,131 | 0.79% | 15,729,085 |
| 2014-09-23 | 2014-09-19 | 0.971 | 16,868,845 | -590,124 | 0.83% | 16,375,917 |
| 2014-09-22 | 2014-09-18 | 0.971 | 17,458,969 | -543,893 | 0.86% | 16,948,797 |
| 2014-09-19 | 2014-09-17 | 0.985 | 18,002,862 | -571,088 | 0.89% | 17,741,597 |
| 2014-09-18 | 2014-09-16 | 0.985 | 18,573,950 | -679,867 | 0.92% | 18,304,397 |
| 2014-09-17 | 2014-09-15 | 0.956 | 19,253,817 | -693,463 | 0.95% | 18,407,997 |
| 2014-09-16 | 2014-09-12 | 0.941 | 19,947,280 | -19,037 | 0.98% | 18,777,596 |
| 2014-09-15 | 2014-09-11 | 0.941 | 19,966,317 | -407,920 | 0.99% | 18,795,517 |
| 2014-09-12 | 2014-09-10 | 0.956 | 20,374,237 | -206,679 | 1.01% | 19,479,197 |
| 2014-09-11 | 2014-09-08 | 0.956 | 20,580,916 | -543,893 | 1.02% | 19,676,797 |
| 2014-09-10 | 2014-09-05 | 0.985 | 21,124,809 | -1,003,483 | 1.04% | 20,818,236 |
| 2014-08-22 | 2014-08-20 | 1.059 | 22,128,292 | -32,634 | 1.09% | 23,434,556 |
| 2014-08-19 | 2014-08-15 | 1.088 | 22,160,926 | +231,155 | 1.09% | 24,121,037 |
| 2014-08-15 | 2014-08-13 | 1.030 | 21,929,771 | +135,973 | 1.08% | 22,579,196 |
| 2014-08-14 | 2014-08-12 | 1.000 | 21,793,798 | +27,195 | 1.08% | 21,798,077 |
| 2014-08-13 | 2014-08-11 | 1.030 | 21,766,603 | +13,597 | 1.07% | 22,411,196 |
| 2014-08-07 | 2014-08-05 | 0.985 | 21,753,006 | +203,960 | 1.07% | 21,437,317 |
| 2014-08-05 | 2014-08-01 | 1.030 | 21,549,046 | -67,987 | 1.06% | 22,187,197 |
| 2014-08-04 | 2014-07-31 | 1.059 | 21,617,033 | +67,987 | 1.07% | 22,893,117 |
| 2014-07-31 | 2014-07-29 | 0.941 | 21,549,046 | -67,987 | 1.06% | 20,285,437 |
| 2014-07-28 | 2014-07-24 | 0.941 | 21,617,033 | +67,987 | 1.07% | 20,349,437 |
| 2014-07-22 | 2014-07-18 | 0.927 | 21,549,046 | +304,580 | 1.06% | 19,968,477 |
| 2014-07-21 | 2014-07-17 | 0.912 | 21,244,466 | +239,313 | 1.05% | 19,373,757 |
| 2014-07-17 | 2014-07-15 | 0.897 | 21,005,153 | +135,974 | 1.04% | 18,846,557 |
| 2014-07-10 | 2014-07-08 | 0.912 | 20,869,179 | -35,353 | 1.03% | 19,031,517 |
| 2014-07-08 | 2014-07-04 | 0.897 | 20,904,532 | +135,973 | 1.03% | 18,756,277 |
| 2014-06-17 | 2014-06-13 | 0.868 | 20,768,559 | -92,462 | 1.03% | 18,023,317 |
| 2014-06-06 | 2014-06-04 | 0.883 | 20,861,021 | +38,073 | 1.03% | 18,410,397 |
| 2014-05-30 | 2014-05-28 | 0.912 | 20,822,948 | -8,159 | 1.03% | 18,989,356 |
| 2014-05-29 | 2014-05-27 | 0.927 | 20,831,107 | +81,584 | 1.03% | 19,303,197 |
| 2014-04-25 | 2014-04-23 | 0.956 | 20,749,523 | -326 | 1.02% | 19,837,997 |
| 2014-04-23 | 2014-04-17 | 0.941 | 20,749,849 | -13,598 | 1.02% | 19,533,104 |
| 2014-04-22 | 2014-04-16 | 0.927 | 20,763,447 | -89,742 | 1.02% | 19,240,500 |
| 2014-04-16 | 2014-04-14 | 0.941 | 20,853,189 | -19,036 | 1.03% | 19,630,384 |
| 2014-04-08 | 2014-04-04 | 0.941 | 20,872,225 | +67,986 | 1.03% | 19,648,304 |
| 2014-04-07 | 2014-04-03 | 0.912 | 20,804,239 | +2,720 | 1.03% | 18,972,295 |
| 2014-04-04 | 2014-04-02 | 0.912 | 20,801,519 | -10,878 | 1.03% | 18,969,814 |
| 2014-04-02 | 2014-03-31 | 0.883 | 20,812,397 | +87,023 | 1.03% | 18,367,485 |
| 2014-04-01 | 2014-03-28 | 0.883 | 20,725,374 | -233,874 | 1.02% | 18,290,685 |
| 2014-03-31 | 2014-03-27 | 0.883 | 20,959,248 | +228,435 | 1.03% | 18,497,085 |
| 2014-03-28 | 2014-03-26 | 0.897 | 20,730,813 | +467,748 | 1.02% | 18,600,410 |
| 2014-03-24 | 2014-03-20 | 0.883 | 20,263,065 | +67,987 | 1.00% | 17,882,685 |
| 2014-03-21 | 2014-03-19 | 0.897 | 20,195,078 | +135,973 | 1.00% | 18,119,730 |
| 2014-03-20 | 2014-03-18 | 0.868 | 20,059,105 | +54,389 | 0.99% | 17,407,640 |
| 2014-03-19 | 2014-03-17 | 0.868 | 20,004,716 | +108,779 | 0.99% | 17,360,441 |
| 2014-03-14 | 2014-03-12 | 0.985 | 19,895,937 | +122,376 | 0.98% | 19,607,198 |
| 2014-03-13 | 2014-03-11 | 1.030 | 19,773,561 | -13,597 | 0.98% | 20,359,133 |
| 2014-03-12 | 2014-03-10 | 1.044 | 19,787,158 | +27,194 | 0.98% | 20,664,177 |
| 2014-03-06 | 2014-03-04 | 1.074 | 19,759,964 | +67,987 | 0.98% | 21,217,067 |
| 2014-03-05 | 2014-03-03 | 1.074 | 19,691,977 | -10,198 | 0.97% | 21,144,067 |
| 2014-03-03 | 2014-02-27 | 1.103 | 19,702,175 | +203,960 | 0.97% | 21,734,606 |
| 2014-02-27 | 2014-02-25 | 1.103 | 19,498,215 | -73,426 | 0.96% | 21,509,606 |
| 2014-02-26 | 2014-02-24 | 1.118 | 19,571,641 | -127,814 | 0.97% | 21,878,482 |
| 2014-02-25 | 2014-02-21 | 1.118 | 19,699,455 | -8,159 | 0.97% | 22,021,361 |
| 2014-02-21 | 2014-02-19 | 1.103 | 19,707,614 | -122,376 | 0.97% | 21,740,606 |
| 2014-02-19 | 2014-02-17 | 1.059 | 19,829,990 | +27,195 | 0.98% | 21,000,582 |
| 2014-02-18 | 2014-02-14 | 1.074 | 19,802,795 | +13,597 | 0.98% | 21,263,057 |
| 2014-02-17 | 2014-02-13 | 1.044 | 19,789,198 | -27,194 | 0.98% | 20,666,307 |
| 2014-02-14 | 2014-02-12 | 1.044 | 19,816,392 | -163,168 | 0.98% | 20,694,707 |
| 2014-02-12 | 2014-02-10 | 1.030 | 19,979,560 | +67,986 | 0.99% | 20,571,232 |
| 2014-02-11 | 2014-02-07 | 1.044 | 19,911,574 | +27,195 | 0.98% | 20,794,107 |
| 2014-02-10 | 2014-02-06 | 1.044 | 19,884,379 | -27,195 | 0.98% | 20,765,707 |
| 2014-02-07 | 2014-02-05 | 1.030 | 19,911,574 | -2,719 | 0.98% | 20,501,233 |
| 2014-02-06 | 2014-02-04 | 1.044 | 19,914,293 | -8,159 | 0.98% | 20,796,947 |
| 2014-02-04 | 2014-01-28 | 1.044 | 19,922,452 | -176,765 | 0.98% | 20,805,468 |
| 2014-01-29 | 2014-01-27 | 1.044 | 20,099,217 | +21,756 | 0.99% | 20,990,067 |
| 2014-01-28 | 2014-01-24 | 1.074 | 20,077,461 | -122,376 | 0.99% | 21,557,977 |
| 2014-01-27 | 2014-01-23 | 1.103 | 20,199,837 | +108,778 | 1.00% | 22,283,606 |
| 2014-01-24 | 2014-01-22 | 1.147 | 20,091,059 | +40,792 | 0.99% | 23,050,151 |
| 2014-01-23 | 2014-01-21 | 1.074 | 20,050,267 | -8,158 | 0.99% | 21,528,777 |
| 2014-01-22 | 2014-01-20 | 1.030 | 20,058,425 | -46,231 | 0.99% | 20,652,433 |
| 2014-01-17 | 2014-01-15 | 1.059 | 20,104,656 | +171,326 | 0.99% | 21,291,462 |
| 2014-01-16 | 2014-01-14 | 1.074 | 19,933,330 | -76,145 | 0.98% | 21,403,217 |
| 2014-01-15 | 2014-01-13 | 1.059 | 20,009,475 | -108,778 | 0.99% | 21,190,662 |
| 2014-01-14 | 2014-01-10 | 1.088 | 20,118,253 | -19,036 | 0.99% | 21,897,691 |
| 2014-01-13 | 2014-01-09 | 1.074 | 20,137,289 | +67,986 | 0.99% | 21,622,216 |
| 2014-01-10 | 2014-01-08 | 1.044 | 20,069,303 | +59,828 | 0.99% | 20,958,827 |
| 2014-01-09 | 2014-01-07 | 1.044 | 20,009,475 | +951,814 | 0.99% | 20,896,348 |
| 2014-01-08 | 2014-01-06 | 1.059 | 19,057,661 | +29,914 | 0.94% | 20,182,662 |
| 2014-01-06 | 2014-01-02 | 1.074 | 19,027,747 | +32,633 | 0.94% | 20,430,856 |
| 2014-01-02 | 2013-12-27 | 1.074 | 18,995,114 | +1,887,332 | 0.94% | 20,395,817 |
| 2013-12-30 | 2013-12-24 | 1.088 | 17,107,782 | +35,353 | 1.27% | 18,620,947 |
| 2013-12-23 | 2013-12-19 | 1.088 | 17,072,429 | +92,461 | 1.26% | 18,582,467 |
| 2013-12-20 | 2013-12-18 | 1.103 | 16,979,968 | -54,389 | 1.26% | 18,731,583 |
| 2013-12-19 | 2013-12-17 | 1.103 | 17,034,357 | +27,032 | 1.26% | 18,791,582 |
| 2013-12-18 | 2013-12-16 | 1.103 | 17,007,325 | -27,195 | 1.26% | 18,761,762 |
| 2013-12-16 | 2013-12-12 | 1.118 | 17,034,520 | +13,597 | 1.26% | 19,042,319 |
| 2013-12-12 | 2013-12-10 | 1.088 | 17,020,923 | -717,939 | 1.26% | 18,526,406 |
| 2013-12-11 | 2013-12-09 | 1.088 | 17,738,862 | +27,195 | 1.31% | 19,307,846 |
| 2013-12-09 | 2013-12-05 | 1.103 | 17,711,667 | -67,987 | 1.31% | 19,538,762 |
| 2013-12-05 | 2013-12-03 | 1.088 | 17,779,654 | +67,987 | 1.32% | 19,352,246 |
| 2013-12-02 | 2013-11-28 | 1.093 | 17,711,667 | +77,683 | 1.31% | 19,363,171 |
| 2013-11-29 | 2013-11-27 | 1.108 | 17,633,984 | -13,538 | 1.31% | 19,538,762 |
| 2013-11-28 | 2013-11-26 | 1.078 | 17,647,522 | -898,903 | 1.31% | 19,032,329 |
| 2013-11-27 | 2013-11-25 | 1.078 | 18,546,425 | +555,046 | 1.38% | 20,001,769 |
| 2013-11-25 | 2013-11-21 | 1.167 | 17,991,379 | -21,661 | 1.34% | 20,997,949 |
| 2013-11-21 | 2013-11-19 | 1.167 | 18,013,040 | -113,716 | 1.34% | 21,023,230 |
| 2013-11-19 | 2013-11-15 | 1.226 | 18,126,756 | +457,574 | 1.35% | 22,227,136 |
| 2013-11-18 | 2013-11-14 | 1.211 | 17,669,182 | +35,198 | 1.31% | 21,405,020 |
| 2013-11-15 | 2013-11-13 | 1.064 | 17,633,984 | -13,538 | 1.31% | 18,757,211 |
| 2013-11-14 | 2013-11-12 | 1.078 | 17,647,522 | -26,669 | 1.31% | 19,032,329 |
| 2013-11-13 | 2013-11-11 | 1.093 | 17,674,191 | +406,130 | 1.31% | 19,322,201 |
| 2013-11-12 | 2013-11-08 | 1.138 | 17,268,061 | +178,698 | 1.28% | 19,643,534 |
| 2013-11-11 | 2013-11-07 | 1.152 | 17,089,363 | -16,245 | 1.27% | 19,692,725 |
| 2013-11-08 | 2013-11-06 | 1.182 | 17,105,608 | +67,688 | 1.27% | 20,216,866 |
| 2013-11-07 | 2013-11-05 | 1.182 | 17,037,920 | +94,764 | 1.27% | 20,136,867 |
| 2013-11-06 | 2013-11-04 | 1.182 | 16,943,156 | +35,198 | 1.26% | 20,024,867 |
| 2013-11-05 | 2013-11-01 | 1.211 | 16,907,958 | +240,971 | 1.26% | 20,482,848 |
| 2013-11-04 | 2013-10-31 | 1.241 | 16,666,987 | +135,377 | 1.24% | 20,683,390 |
| 2013-11-01 | 2013-10-30 | 1.256 | 16,531,610 | -113,717 | 1.23% | 20,759,621 |
| 2013-10-30 | 2013-10-28 | 1.226 | 16,645,327 | +67,689 | 1.24% | 20,410,599 |
| 2013-10-29 | 2013-10-25 | 1.226 | 16,577,638 | +473,819 | 1.23% | 20,327,599 |
| 2013-10-28 | 2013-10-24 | 1.226 | 16,103,819 | -121,839 | 1.20% | 19,746,599 |
| 2013-10-25 | 2013-10-23 | 1.300 | 16,225,658 | +67,688 | 1.21% | 21,094,553 |
| 2013-10-24 | 2013-10-22 | 1.300 | 16,157,970 | +270,754 | 1.20% | 21,006,553 |
| 2013-10-23 | 2013-10-21 | 1.344 | 15,887,216 | -34,128,524 | 1.18% | 21,358,686 |
| 2013-10-22 | 2013-10-18 | 1.359 | 50,015,740 | -135,377 | 3.72% | 67,979,796 |
| 2013-10-21 | 2013-10-17 | 1.330 | 50,151,117 | -27,075 | 3.73% | 66,681,975 |
| 2013-10-18 | 2013-10-16 | 1.330 | 50,178,192 | -13,538 | 3.73% | 66,717,974 |
| 2013-10-17 | 2013-10-15 | 1.359 | 50,191,730 | +888,073 | 3.73% | 68,218,996 |
| 2013-10-16 | 2013-10-11 | 1.374 | 49,303,657 | +8,122 | 3.67% | 67,740,347 |
| 2013-10-11 | 2013-10-09 | 1.359 | 49,295,535 | +157,038 | 3.67% | 67,000,917 |
| 2013-10-09 | 2013-10-07 | 1.389 | 49,138,497 | +351,980 | 3.65% | 68,239,377 |
| 2013-10-08 | 2013-10-04 | 1.418 | 48,786,517 | -32,491 | 3.63% | 69,192,079 |
| 2013-10-07 | 2013-10-03 | 1.344 | 48,819,008 | +18,953 | 3.63% | 65,632,006 |
| 2013-10-04 | 2013-10-02 | 1.344 | 48,800,055 | +54,151 | 3.63% | 65,606,525 |
| 2013-10-03 | 2013-09-30 | 1.359 | 48,745,904 | +35,198 | 3.63% | 66,253,876 |
| 2013-10-02 | 2013-09-27 | 1.374 | 48,710,706 | +67,688 | 3.62% | 66,925,667 |
| 2013-09-30 | 2013-09-26 | 1.418 | 48,643,018 | -143,499 | 3.62% | 68,988,560 |
| 2013-09-27 | 2013-09-25 | 1.403 | 48,786,517 | -94,764 | 3.63% | 68,471,328 |
| 2013-09-26 | 2013-09-24 | 1.374 | 48,881,281 | +40,613 | 3.64% | 67,160,027 |
| 2013-09-24 | 2013-09-19 | 1.433 | 48,840,668 | -13,538 | 3.63% | 69,990,430 |
| 2013-09-23 | 2013-09-18 | 1.448 | 48,854,206 | +32,491 | 3.63% | 70,731,581 |
| 2013-09-19 | 2013-09-17 | 1.448 | 48,821,715 | -13,538 | 3.63% | 70,684,541 |
| 2013-09-18 | 2013-09-16 | 1.448 | 48,835,253 | +97,471 | 3.63% | 70,704,141 |
| 2013-09-17 | 2013-09-13 | 1.507 | 48,737,782 | +83,934 | 3.62% | 73,443,145 |
| 2013-09-16 | 2013-09-12 | 1.522 | 48,653,848 | -40,613 | 3.62% | 74,035,455 |
| 2013-09-13 | 2013-09-11 | 1.536 | 48,694,461 | +24,368 | 3.62% | 74,816,646 |
| 2013-09-12 | 2013-09-10 | 1.566 | 48,670,093 | +27,075 | 3.62% | 76,217,267 |
| 2013-09-11 | 2013-09-09 | 1.522 | 48,643,018 | -121,839 | 3.62% | 74,018,976 |
| 2013-09-09 | 2013-09-05 | 1.581 | 48,764,857 | -40,613 | 3.63% | 77,086,099 |
| 2013-09-06 | 2013-09-04 | 1.581 | 48,805,470 | +119,131 | 3.63% | 77,150,298 |
| 2013-09-05 | 2013-09-03 | 1.596 | 48,686,339 | -86,641 | 3.62% | 77,681,250 |
| 2013-09-04 | 2013-09-02 | 1.596 | 48,772,980 | -135,377 | 3.63% | 77,819,490 |
| 2013-09-03 | 2013-08-30 | 1.566 | 48,908,357 | +135,377 | 3.64% | 76,590,388 |
| 2013-09-02 | 2013-08-29 | 1.610 | 48,772,980 | -27,075 | 3.63% | 78,540,041 |
| 2013-08-30 | 2013-08-28 | 1.566 | 48,800,055 | -10,830 | 3.63% | 76,420,788 |
| 2013-08-29 | 2013-08-27 | 1.625 | 48,810,885 | -100,179 | 3.63% | 79,322,191 |
| 2013-08-28 | 2013-08-26 | 1.640 | 48,911,064 | +67,688 | 3.64% | 80,207,582 |
| 2013-08-27 | 2013-08-23 | 1.669 | 48,843,376 | +8,123 | 3.63% | 81,539,764 |
| 2013-08-26 | 2013-08-22 | 1.669 | 48,835,253 | -230,141 | 3.63% | 81,526,203 |
| 2013-08-23 | 2013-08-21 | 1.684 | 49,065,394 | -97,471 | 3.65% | 82,635,275 |
| 2013-08-22 | 2013-08-20 | 1.640 | 49,162,865 | +303,244 | 3.66% | 80,620,502 |
| 2013-08-21 | 2013-08-19 | 1.773 | 48,859,621 | -18,953 | 3.63% | 86,619,700 |
| 2013-08-20 | 2013-08-16 | 1.773 | 48,878,574 | +205,773 | 3.63% | 86,653,300 |
| 2013-08-19 | 2013-08-15 | 1.832 | 48,672,801 | -251,801 | 3.62% | 89,164,783 |
| 2013-08-16 | 2013-08-13 | 1.743 | 48,924,602 | +5,415 | 3.64% | 85,289,318 |
| 2013-08-15 | 2013-08-12 | 1.729 | 48,919,187 | -54,151 | 3.64% | 84,557,167 |
| 2013-08-13 | 2013-08-09 | 1.758 | 48,973,338 | +127,255 | 3.64% | 86,097,789 |
| 2013-08-12 | 2013-08-08 | 1.684 | 48,846,083 | -24,368 | 3.63% | 82,265,914 |
| 2013-08-09 | 2013-08-07 | 1.625 | 48,870,451 | +1,172,364 | 3.63% | 79,418,991 |
| 2013-08-08 | 2013-08-06 | 1.699 | 47,698,087 | -211,188 | 3.55% | 81,037,146 |
| 2013-08-07 | 2013-08-05 | 1.714 | 47,909,275 | +308,659 | 3.56% | 82,103,736 |
| 2013-08-06 | 2013-08-02 | 1.669 | 47,600,616 | -137,001 | 3.54% | 79,465,085 |
| 2013-08-05 | 2013-08-01 | 1.610 | 47,737,617 | +454,866 | 3.55% | 76,872,776 |
| 2013-08-02 | 2013-07-31 | 1.610 | 47,282,751 | +433,207 | 3.52% | 76,140,297 |
| 2013-08-01 | 2013-07-30 | 1.596 | 46,849,544 | +804,139 | 3.48% | 74,750,561 |
| 2013-07-31 | 2013-07-29 | 1.610 | 46,045,405 | +29,783 | 3.42% | 74,147,776 |
| 2013-07-30 | 2013-07-26 | 1.610 | 46,015,622 | +56,858 | 3.42% | 74,099,816 |
| 2013-07-29 | 2013-07-25 | 1.640 | 45,958,764 | -150,945 | 3.42% | 75,366,206 |
| 2013-07-26 | 2013-07-24 | 1.596 | 46,109,709 | +64,980 | 3.43% | 73,570,121 |
| 2013-07-25 | 2013-07-23 | 1.610 | 46,044,729 | +165,160 | 3.42% | 74,146,687 |
| 2013-07-24 | 2013-07-22 | 1.566 | 45,879,569 | -59,566 | 3.41% | 71,847,313 |
| 2013-07-23 | 2013-07-19 | 1.581 | 45,939,135 | +170,575 | 3.42% | 72,619,278 |
| 2013-07-22 | 2013-07-18 | 1.669 | 45,768,560 | +113,717 | 3.40% | 76,406,627 |
| 2013-07-19 | 2013-07-17 | 1.729 | 45,654,843 | +342,233 | 3.40% | 78,914,725 |
| 2013-07-18 | 2013-07-16 | 1.655 | 45,312,610 | +181,405 | 3.37% | 74,976,029 |
| 2013-07-17 | 2013-07-15 | 1.640 | 45,131,205 | +243,678 | 3.36% | 74,009,120 |
| 2013-07-16 | 2013-07-12 | 1.551 | 44,887,527 | +88,672 | 3.34% | 69,630,628 |
| 2013-07-15 | 2013-07-11 | 1.596 | 44,798,855 | +31,948 | 3.33% | 71,478,594 |
| 2013-07-12 | 2013-07-10 | 1.566 | 44,766,907 | +184,655 | 3.33% | 70,104,886 |
| 2013-07-11 | 2013-07-09 | 1.625 | 44,582,252 | +6,584,734 | 3.32% | 72,450,272 |
| 2013-07-10 | 2013-07-08 | 1.581 | 37,997,518 | +7,743,561 | 2.83% | 60,065,395 |
| 2013-07-09 | 2013-07-05 | 1.625 | 30,253,957 | +5,639,803 | 2.25% | 49,165,471 |
| 2013-07-08 | 2013-07-04 | 1.566 | 24,614,154 | +3,525,215 | 1.83% | 38,545,716 |
| 2013-07-05 | 2013-07-03 | 1.640 | 21,088,939 | +6,633,470 | 1.57% | 34,583,030 |
| 2013-07-04 | 2013-07-02 | 1.684 | 14,455,469 | -276,169 | 1.07% | 24,345,706 |
| 2013-07-03 | 2013-06-28 | 1.374 | 14,731,638 | +5,415 | 1.10% | 20,240,411 |
| 2013-07-02 | 2013-06-27 | 1.389 | 14,726,223 | -108,302 | 1.10% | 20,450,530 |
| 2013-06-28 | 2013-06-26 | 1.418 | 14,834,525 | -81,226 | 1.10% | 21,039,248 |
| 2013-06-27 | 2013-06-25 | 1.403 | 14,915,751 | +56,858 | 1.11% | 20,934,089 |
| 2013-06-26 | 2013-06-24 | 1.330 | 14,858,893 | -653,870 | 1.10% | 19,756,695 |
| 2013-06-25 | 2013-06-21 | 1.581 | 15,512,763 | -257,757 | 1.15% | 24,522,134 |
| 2013-06-24 | 2013-06-20 | 1.610 | 15,770,520 | -427,791 | 1.17% | 25,395,563 |
| 2013-06-21 | 2013-06-19 | 1.596 | 16,198,311 | -563,168 | 1.20% | 25,845,136 |
| 2013-06-20 | 2013-06-18 | 1.330 | 16,761,479 | +827,694 | 1.25% | 22,286,413 |
| 2013-06-19 | 2013-06-17 | 0.606 | 15,933,785 | +16,245 | 1.18% | 9,651,352 |
| 2013-06-11 | 2013-06-07 | 0.606 | 15,917,540 | -13,537 | 1.18% | 9,641,512 |
| 2013-06-07 | 2013-06-05 | 0.606 | 15,931,077 | -67,689 | 1.18% | 9,649,711 |
| 2013-06-06 | 2013-06-04 | 0.620 | 15,998,766 | +70,396 | 1.19% | 9,927,071 |
| 2013-06-04 | 2013-05-31 | 0.628 | 15,928,370 | -67,688 | 1.18% | 10,001,050 |
| 2013-06-03 | 2013-05-30 | 0.613 | 15,996,058 | -370,933 | 1.19% | 9,807,231 |
| 2013-05-31 | 2013-05-29 | 0.606 | 16,366,991 | +64,981 | 1.22% | 9,913,752 |
| 2013-05-30 | 2013-05-28 | 0.620 | 16,302,010 | +124,547 | 1.21% | 10,115,230 |
| 2013-05-29 | 2013-05-27 | 0.613 | 16,177,463 | +59,566 | 1.20% | 9,918,451 |
| 2013-05-28 | 2013-05-24 | 0.591 | 16,117,897 | +18,952 | 1.20% | 9,524,753 |
| 2013-05-27 | 2013-05-23 | 0.591 | 16,098,945 | -140,792 | 1.20% | 9,513,553 |
| 2013-05-24 | 2013-05-22 | 0.620 | 16,239,737 | +10,830 | 1.21% | 10,076,591 |
| 2013-05-23 | 2013-05-21 | 0.643 | 16,228,907 | -54,150 | 1.21% | 10,429,509 |
| 2013-05-22 | 2013-05-20 | 0.657 | 16,283,057 | +59,566 | 1.21% | 10,704,867 |
| 2013-05-21 | 2013-05-16 | 0.635 | 16,223,491 | -75,812 | 1.21% | 10,306,189 |
| 2013-05-20 | 2013-05-15 | 0.650 | 16,299,303 | +21,661 | 1.21% | 10,595,148 |
| 2013-05-16 | 2013-05-14 | 0.635 | 16,277,642 | -251,801 | 1.21% | 10,340,589 |
| 2013-05-15 | 2013-05-13 | 0.584 | 16,529,443 | -5,415 | 1.23% | 9,645,853 |
| 2013-05-10 | 2013-05-08 | 0.569 | 16,534,858 | +8,122 | 1.23% | 9,404,734 |
| 2013-04-29 | 2013-04-25 | 0.584 | 16,526,736 | +324,905 | 1.23% | 9,644,274 |
| 2013-04-25 | 2013-04-23 | 0.591 | 16,201,831 | -81,226 | 1.20% | 9,574,353 |
| 2013-04-24 | 2013-04-22 | 0.591 | 16,283,057 | +56,858 | 1.21% | 9,622,353 |
| 2013-04-23 | 2013-04-19 | 0.576 | 16,226,199 | +186,820 | 1.21% | 9,349,034 |
| 2013-04-22 | 2013-04-18 | 0.569 | 16,039,379 | -14,214 | 1.19% | 9,122,915 |
| 2013-04-18 | 2013-04-16 | 0.561 | 16,053,593 | +27,075 | 1.19% | 9,012,415 |
| 2013-04-12 | 2013-04-10 | 0.539 | 16,026,518 | +67,688 | 1.19% | 8,642,062 |
| 2013-04-09 | 2013-04-05 | 0.510 | 15,958,830 | +268,047 | 1.19% | 8,134,025 |
| 2013-04-08 | 2013-04-03 | 0.539 | 15,690,783 | +338,442 | 1.17% | 8,461,022 |
| 2013-04-05 | 2013-04-02 | 0.539 | 15,352,341 | -135,377 | 1.14% | 8,278,522 |
| 2013-04-03 | 2013-03-28 | 0.569 | 15,487,718 | +108,302 | 1.15% | 8,809,140 |
| 2013-03-28 | 2013-03-26 | 0.591 | 15,379,416 | -67,689 | 1.14% | 9,088,353 |
| 2013-03-22 | 2013-03-20 | 0.606 | 15,447,105 | +227,433 | 1.15% | 9,356,562 |
| 2013-03-20 | 2013-03-18 | 0.606 | 15,219,672 | +56,859 | 1.13% | 9,218,802 |
| 2013-03-19 | 2013-03-15 | 0.613 | 15,162,813 | -40,613 | 1.13% | 9,296,366 |
| 2013-03-18 | 2013-03-14 | 0.643 | 15,203,426 | -284,292 | 1.13% | 9,770,483 |
| 2013-03-15 | 2013-03-13 | 0.606 | 15,487,718 | -102,886 | 1.15% | 9,381,162 |
| 2013-03-14 | 2013-03-12 | 0.628 | 15,590,604 | +108,301 | 1.16% | 9,788,975 |
| 2013-03-13 | 2013-03-11 | 0.672 | 15,482,303 | +162,453 | 1.15% | 10,407,161 |
| 2013-03-12 | 2013-03-08 | 0.709 | 15,319,850 | +48,735 | 1.14% | 10,863,783 |
| 2013-03-11 | 2013-03-07 | 0.709 | 15,271,115 | +135,377 | 1.14% | 10,829,224 |
| 2013-03-08 | 2013-03-06 | 0.702 | 15,135,738 | +135,377 | 1.13% | 10,621,419 |
| 2013-03-07 | 2013-03-05 | 0.709 | 15,000,361 | -5,415 | 1.12% | 10,637,223 |
| 2013-03-06 | 2013-03-04 | 0.702 | 15,005,776 | +108,302 | 1.12% | 10,530,219 |
| 2013-03-05 | 2013-03-01 | 0.731 | 14,897,474 | +205,772 | 1.11% | 10,894,396 |
| 2013-03-04 | 2013-02-28 | 0.783 | 14,691,702 | -5,415 | 1.09% | 11,503,588 |
| 2013-03-01 | 2013-02-27 | 0.753 | 14,697,117 | +32,491 | 1.09% | 11,073,570 |
| 2013-02-28 | 2013-02-26 | 0.694 | 14,664,626 | -59,566 | 1.09% | 10,182,494 |
| 2013-02-27 | 2013-02-25 | 0.724 | 14,724,192 | +67,689 | 1.09% | 10,658,912 |
| 2013-02-26 | 2013-02-22 | 0.709 | 14,656,503 | +411,545 | 1.09% | 10,393,383 |
| 2013-02-25 | 2013-02-21 | 0.643 | 14,244,958 | -27,075 | 1.06% | 9,154,524 |
| 2013-02-22 | 2013-02-20 | 0.665 | 14,272,033 | -40,613 | 1.06% | 9,488,197 |
| 2013-02-21 | 2013-02-19 | 0.620 | 14,312,646 | +8,123 | 1.06% | 8,880,850 |
| 2013-02-20 | 2013-02-18 | 0.643 | 14,304,523 | +66,334 | 1.06% | 9,192,803 |
| 2013-02-19 | 2013-02-15 | 0.643 | 14,238,189 | +73,104 | 1.06% | 9,150,174 |
| 2013-02-18 | 2013-02-14 | 0.598 | 14,165,085 | +27,075 | 1.05% | 8,475,387 |
| 2013-02-07 | 2013-02-05 | 0.620 | 14,138,010 | -59,566 | 1.05% | 8,772,491 |
| 2013-02-05 | 2013-02-01 | 0.643 | 14,197,576 | +194,943 | 1.06% | 9,124,074 |
| 2013-02-04 | 2013-01-31 | 0.650 | 14,002,633 | -138,084 | 1.04% | 9,102,228 |
| 2013-02-01 | 2013-01-30 | 0.643 | 14,140,717 | -208,481 | 1.05% | 9,087,533 |
| 2013-01-31 | 2013-01-29 | 0.643 | 14,349,198 | +54,151 | 1.07% | 9,221,514 |
| 2013-01-30 | 2013-01-28 | 0.650 | 14,295,047 | -67,689 | 1.06% | 9,292,308 |
| 2013-01-29 | 2013-01-25 | 0.628 | 14,362,736 | -2,707 | 1.07% | 9,018,025 |
| 2013-01-28 | 2013-01-24 | 0.650 | 14,365,443 | -433,206 | 1.07% | 9,338,068 |
| 2013-01-25 | 2013-01-23 | 0.687 | 14,798,649 | +322,197 | 1.10% | 10,166,240 |
| 2013-01-24 | 2013-01-22 | 0.783 | 14,476,452 | +670,116 | 1.08% | 11,335,047 |
| 2013-01-23 | 2013-01-21 | 0.554 | 13,806,336 | +13,537 | 1.03% | 7,648,831 |
| 2013-01-15 | 2013-01-11 | 0.539 | 13,792,799 | +13,538 | 1.03% | 7,437,562 |
| 2013-01-14 | 2013-01-10 | 0.554 | 13,779,261 | +67,688 | 1.02% | 7,633,831 |
| 2013-01-10 | 2013-01-08 | 0.561 | 13,711,573 | +13,538 | 1.02% | 7,697,615 |
| 2013-01-09 | 2013-01-07 | 0.561 | 13,698,035 | -108,301 | 1.02% | 7,690,015 |
| 2013-01-07 | 2013-01-03 | 0.561 | 13,806,336 | -116,425 | 1.03% | 7,750,815 |
| 2013-01-04 | 2013-01-02 | 0.569 | 13,922,761 | -59,565 | 1.04% | 7,919,020 |
| 2013-01-03 | 2012-12-31 | 0.569 | 13,982,326 | +327,612 | 1.04% | 7,952,899 |
| 2013-01-02 | 2012-12-27 | 3.746 | 13,654,714 | +189,527 | 1.02% | 51,151,411 |
| 2012-12-28 | 2012-12-24 | 3.815 | 13,465,187 | +7,974,496 | 1.00% | 51,375,532 |
| 2012-12-27 | 2012-12-20 | 3.781 | 5,490,691 | -28,831 | 0.96% | 20,758,920 |
| 2012-12-19 | 2012-12-17 | 3.781 | 5,519,522 | +57,661 | 0.96% | 20,867,923 |
| 2012-12-18 | 2012-12-14 | 3.711 | 5,461,861 | +33,443 | 0.95% | 20,271,024 |
| 2012-12-11 | 2012-12-07 | 3.538 | 5,428,418 | -4,613 | 0.95% | 19,205,460 |
| 2012-12-10 | 2012-12-06 | 3.573 | 5,433,031 | +4,613 | 0.95% | 19,410,229 |
| 2012-12-06 | 2012-12-04 | 3.711 | 5,428,418 | -2,306 | 0.95% | 20,146,904 |
| 2012-12-03 | 2012-11-29 | 3.260 | 5,430,724 | +3,459 | 0.95% | 17,706,668 |
| 2012-11-23 | 2012-11-21 | 3.122 | 5,427,265 | -2,883 | 0.95% | 16,942,395 |
| 2012-11-20 | 2012-11-16 | 3.260 | 5,430,148 | -5,766 | 0.95% | 17,704,790 |
| 2012-11-15 | 2012-11-13 | 3.087 | 5,435,914 | -8,072 | 0.95% | 16,780,846 |
| 2012-11-12 | 2012-11-08 | 3.122 | 5,443,986 | -9,226 | 0.95% | 16,994,593 |
| 2012-11-07 | 2012-11-05 | 3.122 | 5,453,212 | -10,379 | 0.95% | 17,023,394 |
| 2012-11-06 | 2012-11-02 | 3.122 | 5,463,591 | +10,379 | 0.95% | 17,055,794 |
| 2012-11-05 | 2012-11-01 | 3.191 | 5,453,212 | +17,298 | 0.95% | 17,401,692 |
| 2012-10-31 | 2012-10-29 | 3.156 | 5,435,914 | -5,766 | 0.95% | 17,157,943 |
| 2012-10-30 | 2012-10-26 | 3.226 | 5,441,680 | -20,758 | 0.95% | 17,553,641 |
| 2012-10-29 | 2012-10-25 | 3.156 | 5,462,438 | +5,766 | 0.95% | 17,241,664 |
| 2012-10-26 | 2012-10-24 | 3.399 | 5,456,672 | +2,307 | 0.95% | 18,548,346 |
| 2012-10-24 | 2012-10-19 | 2.671 | 5,454,365 | -3,460 | 0.95% | 14,567,539 |
| 2012-10-18 | 2012-10-16 | 2.497 | 5,457,825 | +28,830 | 0.95% | 13,630,236 |
| 2012-10-17 | 2012-10-15 | 2.393 | 5,428,995 | -6,919 | 0.95% | 12,993,310 |
| 2012-10-08 | 2012-10-04 | 2.081 | 5,435,914 | -14,415 | 0.95% | 11,312,930 |
| 2012-07-31 | 2012-07-27 | 1.613 | 5,450,329 | -577 | 0.95% | 8,790,770 |
| 2012-04-27 | 2012-04-25 | 2.612 | 5,450,906 | +817,636 | 0.95% | 14,235,771 |
| 2012-04-05 | 2012-04-02 | 2.367 | 4,633,270 | +5,882 | 0.95% | 10,965,992 |
| 2012-03-20 | 2012-03-16 | 2.204 | 4,627,388 | -19,605 | 0.95% | 10,196,756 |
| 2012-03-15 | 2012-03-13 | 2.326 | 4,646,993 | +19,605 | 0.95% | 10,808,843 |
| 2012-02-03 | 2012-02-01 | 1.775 | 4,627,388 | -5,882 | 0.95% | 8,214,053 |
| 2011-12-02 | 2011-11-30 | 1.632 | 4,633,270 | -5,881 | 0.95% | 7,562,753 |
| 2011-11-01 | 2011-10-28 | 1.591 | 4,639,151 | -5,882 | 0.95% | 7,383,044 |
| 2011-10-26 | 2011-10-24 | 1.898 | 4,645,033 | -981 | 0.95% | 8,814,021 |
| 2011-10-20 | 2011-10-18 | 1.591 | 4,646,014 | -2 | 0.95% | 7,393,966 |
| 2011-08-17 | 2011-08-15 | 2.081 | 4,646,016 | -6,861 | 0.95% | 9,669,037 |
| 2011-06-27 | 2011-06-23 | 2.122 | 4,652,877 | -980 | 0.96% | 9,873,184 |
| 2011-06-21 | 2011-06-17 | 2.204 | 4,653,857 | -39,210 | 0.96% | 10,255,082 |
| 2011-05-18 | 2011-05-16 | 2.652 | 4,693,067 | -9,802 | 0.96% | 12,448,082 |
| 2011-05-16 | 2011-05-12 | 2.693 | 4,702,869 | -24,506 | 0.97% | 12,665,990 |
| 2011-05-05 | 2011-05-03 | 2.693 | 4,727,375 | -62,734 | 0.97% | 12,731,991 |
| 2011-05-04 | 2011-04-29 | 2.775 | 4,790,109 | +43,130 | 0.98% | 13,291,887 |
| 2011-05-03 | 2011-04-28 | 2.652 | 4,746,979 | -49,012 | 0.98% | 12,591,080 |
| 2011-04-29 | 2011-04-27 | 2.693 | 4,795,991 | +1,961 | 0.99% | 12,916,791 |
| 2011-04-12 | 2011-04-08 | 2.919 | 4,794,030 | +102,729 | 0.98% | 13,993,894 |
| 2011-03-17 | 2011-03-15 | 2.919 | 4,691,301 | -43,165 | 0.98% | 13,694,026 |
| 2011-03-14 | 2011-03-10 | 2.961 | 4,734,466 | -19,185 | 0.99% | 14,017,454 |
| 2011-03-11 | 2011-03-09 | 3.044 | 4,753,651 | -9,592 | 1.00% | 14,470,714 |
| 2011-03-08 | 2011-03-04 | 2.961 | 4,763,243 | +47,961 | 1.00% | 14,102,655 |
| 2011-02-14 | 2011-02-10 | 2.460 | 4,715,282 | -11,510 | 0.99% | 11,601,108 |
| 2011-02-07 | 2011-01-31 | 2.335 | 4,726,792 | -47,962 | 0.99% | 11,038,100 |
| 2011-01-31 | 2011-01-27 | 2.377 | 4,774,754 | -9,592 | 1.00% | 11,349,211 |
| 2011-01-28 | 2011-01-26 | 2.460 | 4,784,346 | +57,554 | 1.00% | 11,771,028 |
| 2011-01-06 | 2011-01-04 | 2.127 | 4,726,792 | -2,878 | 0.99% | 10,052,555 |
| 2010-12-08 | 2010-12-06 | 2.085 | 4,729,670 | +28,777 | 0.99% | 9,861,447 |
| 2010-11-11 | 2010-11-09 | 2.127 | 4,700,893 | +23,980 | 0.99% | 9,997,475 |
| 2010-10-27 | 2010-10-25 | 2.064 | 4,676,913 | -23,980 | 0.98% | 9,653,933 |
| 2010-10-22 | 2010-10-20 | 2.085 | 4,700,893 | -7,674 | 0.99% | 9,801,446 |
| 2010-09-28 | 2010-09-24 | 2.085 | 4,708,567 | -1,199 | 0.99% | 9,817,447 |
| 2010-09-27 | 2010-09-22 | 2.085 | 4,709,766 | -23,981 | 0.99% | 9,819,947 |
| 2010-09-20 | 2010-09-16 | 2.127 | 4,733,747 | -12,470 | 1.09% | 10,067,347 |
| 2010-09-16 | 2010-09-14 | 2.085 | 4,746,217 | +23,981 | 1.10% | 9,895,948 |
| 2010-09-09 | 2010-09-07 | 2.127 | 4,722,236 | +23,981 | 1.09% | 10,042,866 |
| 2010-09-07 | 2010-09-03 | 2.168 | 4,698,255 | +22,781 | 1.08% | 10,187,784 |
| 2010-08-31 | 2010-08-27 | 2.043 | 4,675,474 | -14,388 | 1.08% | 9,553,478 |
| 2010-08-26 | 2010-08-24 | 2.043 | 4,689,862 | +7,674 | 1.05% | 9,582,878 |
| 2010-08-25 | 2010-08-23 | 2.127 | 4,682,188 | +23,980 | 1.05% | 9,957,695 |
| 2010-08-18 | 2010-08-16 | 2.085 | 4,658,208 | -4,796 | 1.04% | 9,712,447 |
| 2010-08-17 | 2010-08-13 | 2.043 | 4,663,004 | +23,981 | 1.04% | 9,527,998 |
| 2010-07-30 | 2010-07-28 | 1.918 | 4,639,023 | +5,755 | 1.04% | 8,898,651 |
| 2010-07-28 | 2010-07-26 | 1.918 | 4,633,268 | +47,961 | 1.04% | 8,887,611 |
| 2010-06-21 | 2010-06-17 | 1.835 | 4,585,307 | -11,990 | 1.02% | 8,413,194 |
| 2010-06-17 | 2010-06-14 | 1.835 | 4,597,297 | -47,961 | 1.03% | 8,435,193 |
| 2010-05-18 | 2010-05-14 | 1.772 | 4,645,258 | +4,796 | 1.04% | 8,232,629 |
| 2010-05-05 | 2010-05-03 | 1.835 | 4,640,462 | -149,160 | 1.04% | 8,514,393 |
| 2010-04-29 | 2010-04-27 | 1.856 | 4,789,622 | -479 | 1.07% | 8,887,939 |
| 2010-04-20 | 2010-04-16 | 1.814 | 4,790,101 | -9,592 | 1.07% | 8,689,079 |
| 2010-04-16 | 2010-04-14 | 1.856 | 4,799,693 | -23,022 | 1.07% | 8,906,627 |
| 2010-04-07 | 2010-03-31 | 1.856 | 4,822,715 | -23,980 | 1.08% | 8,949,348 |
| 2010-03-30 | 2010-03-26 | 1.877 | 4,846,695 | +6,714 | 1.08% | 9,094,902 |
| 2010-03-26 | 2010-03-24 | 1.897 | 4,839,981 | +12,470 | 1.08% | 9,183,217 |
| 2010-03-24 | 2010-03-22 | 1.897 | 4,827,511 | -1,918 | 1.08% | 9,159,557 |
| 2010-03-19 | 2010-03-17 | 1.981 | 4,829,429 | +11,510 | 1.08% | 9,565,974 |
| 2010-03-18 | 2010-03-16 | 1.918 | 4,817,919 | -38,848 | 1.08% | 9,241,812 |
| 2010-03-17 | 2010-03-15 | 1.856 | 4,856,767 | +47,961 | 1.09% | 9,012,537 |
| 2010-03-09 | 2010-03-05 | 1.689 | 4,808,806 | +23,981 | 1.07% | 8,121,422 |
| 2010-02-26 | 2010-02-24 | 1.460 | 4,784,825 | -71,942 | 1.07% | 6,983,512 |
| 2010-02-25 | 2010-02-23 | 1.460 | 4,856,767 | -23,981 | 1.09% | 7,088,513 |
| 2010-01-26 | 2010-01-22 | 1.418 | 4,880,748 | -47,961 | 1.09% | 6,919,984 |
| 2010-01-15 | 2010-01-13 | 1.418 | 4,928,709 | -959 | 1.10% | 6,987,984 |
| 2010-01-11 | 2010-01-07 | 1.460 | 4,929,668 | -2,878 | 1.10% | 7,194,912 |
| 2010-01-07 | 2010-01-05 | 1.460 | 4,932,546 | +59,472 | 1.10% | 7,199,113 |
| 2010-01-05 | 2009-12-31 | 1.439 | 4,873,074 | -4,796 | 1.09% | 7,010,708 |
| 2009-12-28 | 2009-12-22 | 1.418 | 4,877,870 | +47,961 | 1.09% | 6,915,904 |
| 2009-12-23 | 2009-12-21 | 1.397 | 4,829,909 | -23,981 | 1.08% | 6,747,200 |
| 2009-12-22 | 2009-12-18 | 1.418 | 4,853,890 | -7,673 | 1.08% | 6,881,905 |
| 2009-12-18 | 2009-12-16 | 1.439 | 4,861,563 | -9,593 | 1.09% | 6,994,148 |
| 2009-12-14 | 2009-12-10 | 1.439 | 4,871,156 | -48,920 | 1.09% | 7,007,949 |
| 2009-12-09 | 2009-12-07 | 1.480 | 4,920,076 | -41,247 | 1.10% | 7,283,497 |
| 2009-12-08 | 2009-12-04 | 1.418 | 4,961,323 | -1,199 | 1.11% | 7,034,224 |
| 2009-12-01 | 2009-11-27 | 1.355 | 4,962,522 | -23,980 | 1.11% | 6,725,516 |
| 2009-11-25 | 2009-11-23 | 1.460 | 4,986,502 | -2,878 | 1.11% | 7,277,862 |
| 2009-11-13 | 2009-11-11 | 1.376 | 4,989,380 | -23,981 | 1.11% | 6,865,945 |
| 2009-11-12 | 2009-11-10 | 1.355 | 5,013,361 | -2,398 | 1.12% | 6,794,416 |
| 2009-11-10 | 2009-11-06 | 1.355 | 5,015,759 | -278,175 | 1.12% | 6,797,666 |
| 2009-10-27 | 2009-10-22 | 1.272 | 5,293,934 | +14,389 | 1.18% | 6,733,148 |
| 2009-10-23 | 2009-10-21 | 1.293 | 5,279,545 | -11,511 | 1.18% | 6,824,927 |
| 2009-10-21 | 2009-10-19 | 1.251 | 5,291,056 | +9,592 | 1.18% | 6,619,168 |
| 2009-10-19 | 2009-10-15 | 1.251 | 5,281,464 | -5,755 | 1.18% | 6,607,168 |
| 2009-10-12 | 2009-10-08 | 1.230 | 5,287,219 | +3,837 | 1.18% | 6,504,129 |
| 2009-10-07 | 2009-10-05 | 1.188 | 5,283,382 | +46,043 | 1.18% | 6,279,089 |
| 2009-09-29 | 2009-09-25 | 1.230 | 5,237,339 | +2,877 | 1.17% | 6,442,768 |
| 2009-09-25 | 2009-09-23 | 1.188 | 5,234,462 | +4,796 | 1.17% | 6,220,950 |
| 2009-09-23 | 2009-09-21 | 1.251 | 5,229,666 | +2,878 | 1.17% | 6,542,369 |
| 2009-09-22 | 2009-09-18 | 1.251 | 5,226,788 | -16,307 | 1.17% | 6,538,768 |
| 2009-09-21 | 2009-09-17 | 1.251 | 5,243,095 | +3,837 | 1.17% | 6,559,168 |
| 2009-09-17 | 2009-09-15 | 1.188 | 5,239,258 | -9,592 | 1.17% | 6,226,650 |
| 2009-09-15 | 2009-09-11 | 1.209 | 5,248,850 | -47,961 | 1.17% | 6,347,489 |
| 2009-09-14 | 2009-09-10 | 1.209 | 5,296,811 | -7,674 | 1.18% | 6,405,489 |
| 2009-09-11 | 2009-09-09 | 1.168 | 5,304,485 | +959 | 1.19% | 6,193,570 |
| 2009-09-10 | 2009-09-08 | 1.168 | 5,303,526 | -13,429 | 1.18% | 6,192,450 |
| 2009-09-09 | 2009-09-07 | 1.168 | 5,316,955 | -14,149 | 1.19% | 6,208,130 |
| 2009-09-04 | 2009-09-02 | 1.147 | 5,331,104 | +7,674 | 1.19% | 6,113,496 |
| 2009-09-02 | 2009-08-31 | 1.147 | 5,323,430 | -30,695 | 1.19% | 6,104,696 |
| 2009-09-01 | 2009-08-28 | 1.168 | 5,354,125 | -12,470 | 1.20% | 6,251,530 |
| 2009-08-24 | 2009-08-20 | 1.126 | 5,366,595 | +12,470 | 1.20% | 6,042,301 |
| 2009-08-20 | 2009-08-18 | 1.147 | 5,354,125 | -14,388 | 1.20% | 6,139,896 |
| 2009-08-19 | 2009-08-17 | 1.147 | 5,368,513 | -33,573 | 1.20% | 6,156,395 |
| 2009-08-17 | 2009-08-13 | 1.209 | 5,402,086 | +2,877 | 1.85% | 6,532,799 |
| 2009-08-11 | 2009-08-07 | 1.209 | 5,399,209 | +9,593 | 1.85% | 6,529,320 |
| 2009-08-06 | 2009-08-04 | 1.272 | 5,389,616 | -9,593 | 1.85% | 6,854,842 |
| 2009-08-05 | 2009-08-03 | 1.272 | 5,399,209 | -9,592 | 1.85% | 6,867,043 |
| 2009-08-04 | 2009-07-31 | 1.314 | 5,408,801 | +4,796 | 1.85% | 7,104,792 |
| 2009-08-03 | 2009-07-30 | 1.251 | 5,404,005 | +23,981 | 1.85% | 6,760,469 |
| 2009-07-31 | 2009-07-29 | 1.147 | 5,380,024 | +16,307 | 1.84% | 6,169,596 |
| 2009-07-21 | 2009-07-17 | 1.168 | 5,363,717 | -23,981 | 1.84% | 6,262,730 |
| 2009-07-20 | 2009-07-16 | 1.105 | 5,387,698 | +23,981 | 1.85% | 5,953,727 |
| 2009-07-17 | 2009-07-15 | 1.126 | 5,363,717 | -96 | 1.84% | 6,039,061 |
| 2009-07-06 | 2009-07-02 | 1.063 | 5,363,813 | -43,165 | 1.84% | 5,703,660 |
| 2009-06-30 | 2009-06-26 | 1.126 | 5,406,978 | -3,070 | 1.85% | 6,087,769 |
| 2009-06-26 | 2009-06-24 | 1.126 | 5,410,048 | -43,165 | 1.85% | 6,091,226 |
| 2009-06-25 | 2009-06-23 | 1.084 | 5,453,213 | -14,388 | 1.87% | 5,912,425 |
| 2009-06-24 | 2009-06-22 | 1.063 | 5,467,601 | -14,389 | 1.87% | 5,814,024 |
| 2009-06-22 | 2009-06-18 | 1.188 | 5,481,990 | -563,064 | 1.88% | 6,515,127 |
| 2009-06-19 | 2009-06-17 | 1.147 | 6,045,054 | +538,125 | 2.07% | 6,932,225 |
| 2009-06-05 | 2009-06-03 | 1.230 | 5,506,929 | +91,126 | 1.89% | 6,774,407 |
| 2009-06-04 | 2009-06-02 | 1.334 | 5,415,803 | -555,391 | 1.86% | 7,226,910 |
| 2009-06-03 | 2009-06-01 | 1.188 | 5,971,194 | +1,011,982 | 2.05% | 7,096,527 |
| 2009-05-19 | 2009-05-15 | 1.063 | 4,959,212 | +37,409 | 1.70% | 5,273,424 |
| 2009-05-14 | 2009-05-12 | 1.022 | 4,921,803 | +960 | 1.69% | 5,028,403 |
| 2009-05-06 | 2009-05-04 | 0.813 | 4,920,843 | -3,837 | 1.69% | 4,001,418 |
| 2009-04-24 | 2009-04-22 | 0.826 | 4,924,680 | -5,756 | 1.69% | 4,066,146 |
| 2009-04-22 | 2009-04-20 | 0.838 | 4,930,436 | -36,450 | 1.69% | 4,132,579 |
| 2009-04-21 | 2009-04-17 | 0.847 | 4,966,886 | -32,614 | 1.70% | 4,204,555 |
| 2009-04-20 | 2009-04-16 | 0.834 | 4,999,500 | -32,613 | 1.71% | 4,169,619 |
| 2009-03-25 | 2009-03-23 | 0.763 | 5,032,113 | +5,755 | 1.72% | 3,840,089 |
| 2009-02-26 | 2009-02-24 | 0.742 | 5,026,358 | -1,919 | 1.72% | 3,730,897 |
| 2009-02-11 | 2009-02-09 | 0.847 | 5,028,277 | -12,469 | 1.72% | 4,256,523 |
| 2009-02-10 | 2009-02-06 | 0.855 | 5,040,746 | -12,470 | 1.73% | 4,309,119 |
| 2009-02-09 | 2009-02-05 | 0.855 | 5,053,216 | -60,432 | 1.73% | 4,319,779 |
| 2009-02-04 | 2009-02-02 | 0.834 | 5,113,648 | +7,674 | 1.75% | 4,264,819 |
| 2009-02-02 | 2009-01-29 | 0.826 | 5,105,974 | -23,980 | 1.75% | 4,215,835 |
| 2009-01-29 | 2009-01-22 | 0.842 | 5,129,954 | -39,329 | 1.76% | 4,321,203 |
| 2009-01-22 | 2009-01-20 | 0.834 | 5,169,283 | -1,918 | 1.77% | 4,311,219 |
| 2009-01-21 | 2009-01-19 | 0.813 | 5,171,201 | -26,858 | 1.77% | 4,204,998 |
| 2009-01-15 | 2009-01-13 | 0.796 | 5,198,059 | -13,429 | 1.78% | 4,140,134 |
| 2009-01-14 | 2009-01-12 | 1.084 | 5,211,488 | -68,105 | 1.79% | 5,650,344 |
| 2009-01-07 | 2009-01-05 | 0.821 | 5,279,593 | -24,461 | 1.81% | 4,337,170 |
| 2008-10-28 | 2008-10-24 | 0.688 | 5,304,054 | -46,522 | 1.82% | 3,649,486 |
| 2008-09-30 | 2008-09-26 | 0.876 | 5,350,576 | +9,592 | 1.83% | 4,685,540 |
| 2008-09-26 | 2008-09-24 | 0.876 | 5,340,984 | -17,745 | 1.83% | 4,677,140 |
| 2008-09-25 | 2008-09-23 | 0.917 | 5,358,729 | -61,391 | 1.84% | 4,916,140 |
| 2008-09-24 | 2008-09-22 | 0.884 | 5,420,120 | -3,597 | 1.86% | 4,791,644 |
| 2008-09-23 | 2008-09-19 | 0.959 | 5,423,717 | -23,980 | 1.86% | 5,201,932 |
| 2008-09-22 | 2008-09-18 | 0.834 | 5,447,697 | -32,614 | 1.87% | 4,543,418 |
| 2008-09-18 | 2008-09-16 | 0.917 | 5,480,311 | -95,922 | 1.88% | 5,027,681 |
| 2008-09-12 | 2008-09-10 | 1.030 | 5,576,233 | -7,674 | 1.91% | 5,743,514 |
| 2008-09-10 | 2008-09-08 | 1.043 | 5,583,907 | -6,715 | 1.91% | 5,821,273 |
| 2008-09-08 | 2008-09-04 | 1.043 | 5,590,622 | -7,674 | 1.92% | 5,828,274 |
| 2008-09-02 | 2008-08-29 | 1.126 | 5,598,296 | -959 | 1.92% | 6,303,176 |
| 2008-08-28 | 2008-08-26 | 1.084 | 5,599,255 | -2,878 | 1.92% | 6,070,765 |
| 2008-08-27 | 2008-08-25 | 1.084 | 5,602,133 | -47 | 1.92% | 6,073,885 |
| 2008-08-14 | 2008-08-12 | 1.043 | 5,602,180 | -4,797 | 1.92% | 5,840,323 |
| 2008-08-08 | 2008-08-05 | 1.063 | 5,606,977 | -23,980 | 1.92% | 5,962,230 |
| 2008-07-09 | 2008-07-07 | 1.209 | 5,630,957 | -2,877,673 | 1.93% | 6,809,575 |
| 2008-07-08 | 2008-07-04 | 1.209 | 8,508,630 | -762,584 | 2.92% | 10,289,575 |
| 2008-07-07 | 2008-07-03 | 1.251 | 9,271,214 | +17,266 | 3.18% | 11,598,389 |
| 2008-07-03 | 2008-06-30 | 1.272 | 9,253,948 | -2,398 | 3.17% | 11,769,735 |
| 2008-06-17 | 2008-06-13 | 1.501 | 9,256,346 | -1,918 | 3.17% | 13,895,746 |
| 2008-06-13 | 2008-06-11 | 1.460 | 9,258,264 | +4,796 | 3.17% | 13,512,553 |
| 2008-06-12 | 2008-06-10 | 1.439 | 9,253,468 | +23,981 | 3.17% | 13,312,617 |
| 2008-04-29 | 2008-04-25 | 1.480 | 9,229,487 | +4,796 | 3.16% | 13,662,989 |
| 2008-04-25 | 2008-04-23 | 1.522 | 9,224,691 | -167,864 | 3.16% | 14,040,562 |
| 2008-04-21 | 2008-04-17 | 1.501 | 9,392,555 | +2,877 | 3.22% | 14,100,225 |
| 2008-04-01 | 2008-03-28 | 1.543 | 9,389,678 | +13,429 | 3.22% | 14,487,459 |
| 2008-03-31 | 2008-03-27 | 1.501 | 9,376,249 | -479 | 3.21% | 14,075,746 |
| 2008-03-20 | 2008-03-18 | 1.460 | 9,376,728 | -19,185 | 3.15% | 13,685,453 |
| 2008-03-18 | 2008-03-14 | 1.626 | 9,395,913 | -9,592 | 3.16% | 15,280,705 |
| 2008-03-17 | 2008-03-13 | 1.751 | 9,405,505 | -102,157 | 3.16% | 16,472,943 |
| 2008-03-14 | 2008-03-12 | 1.835 | 9,507,662 | +66,186 | 3.20% | 17,444,809 |
| 2008-03-12 | 2008-03-10 | 1.918 | 9,441,476 | -959 | 3.18% | 18,110,795 |
| 2008-03-11 | 2008-03-07 | 1.918 | 9,442,435 | -1,919 | 3.18% | 18,112,635 |
| 2008-03-10 | 2008-03-06 | 1.939 | 9,444,354 | -11,510 | 3.18% | 18,313,233 |
| 2008-03-04 | 2008-02-29 | 1.877 | 9,455,864 | -67,146 | 3.18% | 17,744,082 |
| 2008-03-03 | 2008-02-28 | 1.731 | 9,523,010 | -23,981 | 3.20% | 16,480,187 |
| 2008-02-29 | 2008-02-27 | 1.668 | 9,546,991 | +73,861 | 3.21% | 15,924,518 |
| 2008-02-14 | 2008-02-12 | 1.501 | 9,473,130 | -1,919 | 3.19% | 14,221,185 |
| 2008-01-29 | 2008-01-25 | 1.480 | 9,475,049 | -13,429 | 3.19% | 14,026,510 |
| 2008-01-28 | 2008-01-24 | 1.334 | 9,488,478 | -23,981 | 3.19% | 12,661,534 |
| 2008-01-24 | 2008-01-22 | 1.355 | 9,512,459 | +9,593 | 3.20% | 12,891,871 |
| 2008-01-21 | 2008-01-17 | 1.543 | 9,502,866 | -71,942 | 3.20% | 14,662,098 |
| 2008-01-18 | 2008-01-16 | 1.564 | 9,574,808 | -23,981 | 3.22% | 14,972,735 |
| 2008-01-17 | 2008-01-15 | 1.626 | 9,598,789 | -225,417 | 3.23% | 15,610,645 |
| 2008-01-16 | 2008-01-14 | 1.668 | 9,824,206 | +4,796 | 3.30% | 16,386,917 |
| 2008-01-15 | 2008-01-11 | 1.668 | 9,819,410 | -191,845 | 3.30% | 16,378,917 |
| 2008-01-14 | 2008-01-10 | 1.668 | 10,011,255 | -19,185 | 3.37% | 16,698,917 |
| 2008-01-10 | 2008-01-08 | 1.689 | 10,030,440 | +10,552 | 3.37% | 16,940,055 |
| 2007-12-21 | 2007-12-19 | 1.751 | 10,019,888 | -23,981 | 3.37% | 17,548,983 |
| 2007-12-13 | 2007-12-11 | 1.877 | 10,043,869 | -1,918 | 3.38% | 18,847,483 |
| 2007-12-11 | 2007-12-07 | 1.939 | 10,045,787 | +6,714 | 3.38% | 19,479,451 |
| 2007-12-10 | 2007-12-06 | 2.002 | 10,039,073 | -4,796 | 3.38% | 20,094,382 |
| 2007-12-07 | 2007-12-05 | 2.002 | 10,043,869 | +15,348 | 3.38% | 20,103,982 |
| 2007-12-06 | 2007-12-04 | 1.981 | 10,028,521 | +1,918 | 3.37% | 19,864,164 |
| 2007-11-26 | 2007-11-22 | 1.814 | 10,026,603 | -4,796 | 3.37% | 18,187,913 |
| 2007-11-22 | 2007-11-20 | 1.981 | 10,031,399 | -38,369 | 3.37% | 19,869,865 |
| 2007-11-20 | 2007-11-16 | 2.002 | 10,069,768 | +182,253 | 3.39% | 20,155,821 |
| 2007-11-16 | 2007-11-14 | 2.085 | 9,887,515 | +38,369 | 3.33% | 20,615,647 |
| 2007-11-15 | 2007-11-13 | 1.981 | 9,849,146 | +110,311 | 3.31% | 19,508,864 |
| 2007-11-14 | 2007-11-12 | 2.002 | 9,738,835 | +220,621 | 3.28% | 19,493,420 |
| 2007-11-12 | 2007-11-08 | 2.064 | 9,518,214 | +314,626 | 3.20% | 19,647,191 |
| 2007-11-09 | 2007-11-07 | 2.085 | 9,203,588 | +310,788 | 3.10% | 19,189,646 |
| 2007-11-08 | 2007-11-06 | 2.127 | 8,892,800 | +652,273 | 2.99% | 18,912,481 |
| 2007-11-07 | 2007-11-05 | 2.127 | 8,240,527 | +19,184 | 2.77% | 17,525,280 |
| 2007-11-06 | 2007-11-02 | 2.294 | 8,221,343 | +1,040,759 | 2.77% | 18,855,813 |
| 2007-11-05 | 2007-11-01 | 2.085 | 7,180,584 | +550,595 | 2.42% | 14,971,647 |
| 2007-11-02 | 2007-10-31 | 1.877 | 6,629,989 | -33,573 | 2.23% | 12,441,282 |
| 2007-10-31 | 2007-10-29 | 1.751 | 6,663,562 | +9,592 | 2.24% | 11,670,663 |
| 2007-10-29 | 2007-10-25 | 1.751 | 6,653,970 | -23,981 | 2.24% | 11,653,864 |
| 2007-10-26 | 2007-10-24 | 1.835 | 6,677,951 | +599,516 | 2.25% | 12,252,810 |
| 2007-10-25 | 2007-10-23 | 1.814 | 6,078,435 | -23,981 | 2.04% | 11,026,072 |
| 2007-10-22 | 2007-10-17 | 1.689 | 6,102,416 | -19,184 | 2.05% | 10,306,154 |
| 2007-10-18 | 2007-10-16 | 1.668 | 6,121,600 | +1,918 | 2.06% | 10,210,917 |
| 2007-10-17 | 2007-10-15 | 1.710 | 6,119,682 | -23,981 | 2.06% | 10,462,911 |
| 2007-10-16 | 2007-10-12 | 1.751 | 6,143,663 | -23,980 | 2.07% | 10,760,104 |
| 2007-10-15 | 2007-10-11 | 1.814 | 6,167,643 | -23,981 | 2.07% | 11,187,892 |
| 2007-10-12 | 2007-10-10 | 1.731 | 6,191,624 | +47,961 | 2.08% | 10,715,007 |
| 2007-10-10 | 2007-10-08 | 1.731 | 6,143,663 | +70,024 | 2.07% | 10,632,008 |
| 2007-10-09 | 2007-10-05 | 1.835 | 6,073,639 | -47,961 | 2.04% | 11,144,009 |
| 2007-10-05 | 2007-10-03 | 1.814 | 6,121,600 | +12,469 | 2.06% | 11,104,372 |
| 2007-10-04 | 2007-10-02 | 1.877 | 6,109,131 | +16,307 | 2.05% | 11,463,883 |
| 2007-10-03 | 2007-09-28 | 1.960 | 6,092,824 | +62,350 | 2.05% | 11,941,429 |
| 2007-10-02 | 2007-09-27 | 1.856 | 6,030,474 | -23,981 | 2.03% | 11,190,546 |
| 2007-09-28 | 2007-09-25 | 1.856 | 6,054,455 | +250,358 | 2.04% | 11,235,046 |
| 2007-09-27 | 2007-09-24 | 1.918 | 5,804,097 | +106,714 | 1.95% | 11,133,515 |
| 2007-09-25 | 2007-09-21 | 1.877 | 5,697,383 | +28,776 | 1.92% | 10,691,231 |
| 2007-09-21 | 2007-09-19 | 2.002 | 5,668,607 | +47,961 | 1.91% | 11,346,382 |
| 2007-09-20 | 2007-09-18 | 2.127 | 5,620,646 | -47,002 | 1.89% | 11,953,531 |
| 2007-09-19 | 2007-09-17 | 2.002 | 5,667,648 | +36,451 | 1.91% | 11,344,462 |
| 2007-09-18 | 2007-09-14 | 2.002 | 5,631,197 | -23,981 | 1.89% | 11,271,501 |
| 2007-09-14 | 2007-09-12 | 2.043 | 5,655,178 | +9,593 | 1.90% | 11,555,325 |
| 2007-09-13 | 2007-09-11 | 2.043 | 5,645,585 | -14,389 | 1.90% | 11,535,723 |
| 2007-09-12 | 2007-09-10 | 2.064 | 5,659,974 | -2,014 | 1.90% | 11,683,136 |
| 2007-09-11 | 2007-09-07 | 2.022 | 5,661,988 | +2,878 | 1.90% | 11,451,186 |
| 2007-09-10 | 2007-09-06 | 1.960 | 5,659,110 | +23,980 | 1.90% | 11,091,385 |
| 2007-09-07 | 2007-09-05 | 1.981 | 5,635,130 | +17,266 | 1.90% | 11,161,880 |
| 2007-09-05 | 2007-09-03 | 2.043 | 5,617,864 | +20,144 | 1.89% | 11,479,080 |
| 2007-09-04 | 2007-08-31 | 2.022 | 5,597,720 | +12,470 | 1.88% | 11,321,206 |
| 2007-09-03 | 2007-08-30 | 2.064 | 5,585,250 | +35,491 | 1.88% | 11,528,893 |
| 2007-08-31 | 2007-08-29 | 2.210 | 5,549,759 | -23,980 | 1.87% | 12,265,628 |
| 2007-08-30 | 2007-08-28 | 2.335 | 5,573,739 | +44,124 | 2.03% | 13,015,908 |
| 2007-08-29 | 2007-08-27 | 1.918 | 5,529,615 | -106,474 | 2.02% | 10,606,999 |
| 2007-08-28 | 2007-08-24 | 1.897 | 5,636,089 | +28,777 | 2.06% | 10,693,726 |
| 2007-08-27 | 2007-08-23 | 1.877 | 5,607,312 | -15,348 | 2.05% | 10,522,212 |
| 2007-08-23 | 2007-08-21 | 1.918 | 5,622,660 | -19,184 | 2.05% | 10,785,479 |
| 2007-08-22 | 2007-08-20 | 1.751 | 5,641,844 | +14,388 | 2.06% | 9,881,211 |
| 2007-08-21 | 2007-08-17 | 1.668 | 5,627,456 | -20,144 | 2.05% | 9,386,678 |
| 2007-08-20 | 2007-08-16 | 1.793 | 5,647,600 | -98,800 | 2.06% | 10,126,799 |
| 2007-08-13 | 2007-08-09 | 2.043 | 5,746,400 | -60,431 | 2.10% | 11,741,720 |
| 2007-08-10 | 2007-08-08 | 2.022 | 5,806,831 | -47,961 | 2.12% | 11,744,127 |
| 2007-08-09 | 2007-08-07 | 2.002 | 5,854,792 | -143,884 | 2.14% | 11,719,053 |
| 2007-08-08 | 2007-08-06 | 2.085 | 5,998,676 | -27,338 | 2.19% | 12,507,347 |
| 2007-08-07 | 2007-08-03 | 2.168 | 6,026,014 | -10,551 | 2.20% | 13,066,921 |
| 2007-08-06 | 2007-08-02 | 2.168 | 6,036,565 | -70,983 | 2.20% | 13,089,800 |
| 2007-08-03 | 2007-08-01 | 2.252 | 6,107,548 | -84,412 | 2.23% | 13,753,095 |
| 2007-08-02 | 2007-07-31 | 2.460 | 6,191,960 | -9,592 | 2.26% | 15,234,211 |
| 2007-08-01 | 2007-07-30 | 2.377 | 6,201,552 | +16,307 | 2.26% | 14,740,596 |
| 2007-07-31 | 2007-07-27 | 2.460 | 6,185,245 | +37,410 | 2.26% | 15,217,689 |
| 2007-07-30 | 2007-07-26 | 2.627 | 6,147,835 | -28,777 | 2.24% | 16,151,117 |
| 2007-07-27 | 2007-07-25 | 2.711 | 6,176,612 | -268,583 | 2.25% | 16,741,851 |
| 2007-07-26 | 2007-07-24 | 2.752 | 6,445,195 | -57,553 | 2.35% | 17,738,619 |
| 2007-07-25 | 2007-07-23 | 2.669 | 6,502,748 | -23,981 | 2.37% | 17,354,684 |
| 2007-07-24 | 2007-07-20 | 2.669 | 6,526,729 | +27,578 | 2.38% | 17,418,685 |
| 2007-07-23 | 2007-07-19 | 2.711 | 6,499,151 | +23,980 | 2.37% | 17,616,101 |
| 2007-07-20 | 2007-07-18 | 2.627 | 6,475,171 | +13,430 | 2.36% | 17,011,068 |
| 2007-07-19 | 2007-07-17 | 2.752 | 6,461,741 | +1,352 | 2.36% | 17,784,157 |
| 2007-07-17 | 2007-07-13 | 2.794 | 6,460,389 | +23,981 | 2.36% | 18,049,836 |
| 2007-07-16 | 2007-07-12 | 2.752 | 6,436,408 | +23,981 | 2.35% | 17,714,435 |
| 2007-07-13 | 2007-07-11 | 2.711 | 6,412,427 | +141,965 | 2.34% | 17,381,033 |
| 2007-07-12 | 2007-07-10 | 2.752 | 6,270,462 | -41,247 | 2.29% | 17,257,714 |
| 2007-07-11 | 2007-07-09 | 2.961 | 6,311,709 | +19,185 | 2.30% | 18,687,238 |
| 2007-07-10 | 2007-07-06 | 2.711 | 6,292,524 | -45,084 | 2.30% | 17,056,033 |
| 2007-07-09 | 2007-07-05 | 2.711 | 6,337,608 | -14,388 | 2.31% | 17,178,235 |
| 2007-07-06 | 2007-07-04 | 2.627 | 6,351,996 | +479 | 2.32% | 16,687,473 |
| 2007-07-04 | 2007-06-29 | 2.627 | 6,351,517 | -47,961 | 2.32% | 16,686,214 |
| 2007-07-03 | 2007-06-28 | 2.711 | 6,399,478 | +436,927 | 2.33% | 17,345,935 |
| 2007-06-29 | 2007-06-27 | 2.794 | 5,962,551 | +92,085 | 2.41% | 16,658,915 |
| 2007-06-28 | 2007-06-26 | 2.961 | 5,870,466 | -15,827 | 2.37% | 17,380,839 |
| 2007-06-27 | 2007-06-25 | 2.919 | 5,886,293 | -19,184 | 2.38% | 17,182,237 |
| 2007-06-26 | 2007-06-22 | 3.002 | 5,905,477 | 2.38% | 17,730,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy