History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-10-13 | 2025-10-09 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-10-10 | 2025-10-08 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-10-09 | 2025-10-06 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-10-08 | 2025-10-03 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-10-06 | 2025-10-02 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-10-03 | 2025-09-30 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-10-02 | 2025-09-29 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-30 | 2025-09-26 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-29 | 2025-09-25 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-26 | 2025-09-24 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-25 | 2025-09-23 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-24 | 2025-09-22 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-23 | 2025-09-19 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-22 | 2025-09-18 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-19 | 2025-09-17 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-18 | 2025-09-16 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-17 | 2025-09-15 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-16 | 2025-09-12 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-15 | 2025-09-11 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-12 | 2025-09-10 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-11 | 2025-09-09 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-10 | 2025-09-08 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-09 | 2025-09-05 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-08 | 2025-09-04 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-05 | 2025-09-03 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-04 | 2025-09-02 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-03 | 2025-09-01 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-02 | 2025-08-29 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-09-01 | 2025-08-28 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-08-29 | 2025-08-27 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-08-28 | 2025-08-26 | 0.021 | 54,262 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.021 | 54,262 | +0 | 0.00% | 1,140 |
| 2025-08-26 | 2025-08-22 | 0.021 | 54,262 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.021 | 54,262 | +0 | 0.00% | 1,140 |
| 2025-08-22 | 2025-08-20 | 0.024 | 54,262 | +0 | 0.00% | 1,302 |
| 2025-08-21 | 2025-08-19 | 0.024 | 54,262 | +0 | 0.00% | 1,302 |
| 2025-08-20 | 2025-08-18 | 0.023 | 54,262 | +0 | 0.00% | 1,248 |
| 2025-08-19 | 2025-08-15 | 0.023 | 54,262 | +0 | 0.00% | 1,248 |
| 2025-08-18 | 2025-08-14 | 0.022 | 54,262 | +0 | 0.00% | 1,194 |
| 2025-08-15 | 2025-08-13 | 0.022 | 54,262 | +0 | 0.00% | 1,194 |
| 2025-08-14 | 2025-08-12 | 0.023 | 54,262 | +0 | 0.00% | 1,248 |
| 2025-08-13 | 2025-08-11 | 0.023 | 54,262 | +0 | 0.00% | 1,248 |
| 2025-08-12 | 2025-08-08 | 0.023 | 54,262 | +0 | 0.00% | 1,248 |
| 2025-08-11 | 2025-08-07 | 0.024 | 54,262 | +0 | 0.00% | 1,302 |
| 2025-08-08 | 2025-08-06 | 0.026 | 54,262 | +0 | 0.00% | 1,411 |
| 2025-08-07 | 2025-08-05 | 0.027 | 54,262 | +0 | 0.00% | 1,465 |
| 2025-08-06 | 2025-08-04 | 0.027 | 54,262 | +0 | 0.00% | 1,465 |
| 2025-08-05 | 2025-08-01 | 0.026 | 54,262 | +0 | 0.00% | 1,411 |
| 2025-08-04 | 2025-07-31 | 0.025 | 54,262 | +0 | 0.00% | 1,357 |
| 2025-08-01 | 2025-07-30 | 0.025 | 54,262 | +0 | 0.00% | 1,357 |
| 2025-07-31 | 2025-07-29 | 0.022 | 54,262 | +0 | 0.00% | 1,194 |
| 2025-07-30 | 2025-07-28 | 0.020 | 54,262 | +0 | 0.00% | 1,085 |
| 2025-07-29 | 2025-07-25 | 0.021 | 54,262 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.021 | 54,262 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-07-24 | 2025-07-22 | 0.021 | 54,262 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.022 | 54,262 | +0 | 0.00% | 1,194 |
| 2025-07-22 | 2025-07-18 | 0.022 | 54,262 | +0 | 0.00% | 1,194 |
| 2025-07-21 | 2025-07-17 | 0.018 | 54,262 | +0 | 0.00% | 977 |
| 2025-07-18 | 2025-07-16 | 0.018 | 54,262 | +0 | 0.00% | 977 |
| 2025-07-17 | 2025-07-15 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2025-07-16 | 2025-07-14 | 0.020 | 54,262 | +0 | 0.00% | 1,085 |
| 2025-07-15 | 2025-07-11 | 0.017 | 54,262 | +0 | 0.00% | 922 |
| 2025-07-14 | 2025-07-10 | 0.017 | 54,262 | +0 | 0.00% | 922 |
| 2025-07-11 | 2025-07-09 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-07-10 | 2025-07-08 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-07-09 | 2025-07-07 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-07-07 | 2025-07-03 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-07-04 | 2025-07-02 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-06-30 | 2025-06-26 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-06-27 | 2025-06-25 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-06-26 | 2025-06-24 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-06-24 | 2025-06-20 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-06-23 | 2025-06-19 | 0.016 | 54,262 | +0 | 0.00% | 868 |
| 2025-06-20 | 2025-06-18 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-06-19 | 2025-06-17 | 0.016 | 54,262 | +0 | 0.00% | 868 |
| 2025-06-18 | 2025-06-16 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-06-17 | 2025-06-13 | 0.017 | 54,262 | +0 | 0.00% | 922 |
| 2025-06-16 | 2025-06-12 | 0.016 | 54,262 | +0 | 0.00% | 868 |
| 2025-06-13 | 2025-06-11 | 0.016 | 54,262 | +0 | 0.00% | 868 |
| 2025-06-12 | 2025-06-10 | 0.016 | 54,262 | +0 | 0.00% | 868 |
| 2025-06-11 | 2025-06-09 | 0.016 | 54,262 | +0 | 0.00% | 868 |
| 2025-06-10 | 2025-06-06 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-06-09 | 2025-06-05 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-06-06 | 2025-06-04 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-06-05 | 2025-06-03 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-06-04 | 2025-06-02 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-06-03 | 2025-05-30 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-06-02 | 2025-05-29 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-05-30 | 2025-05-28 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-05-29 | 2025-05-27 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-05-27 | 2025-05-23 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-05-26 | 2025-05-22 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-05-23 | 2025-05-21 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-05-22 | 2025-05-20 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-05-20 | 2025-05-16 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-05-19 | 2025-05-15 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-05-16 | 2025-05-14 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-05-15 | 2025-05-13 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-05-14 | 2025-05-12 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-05-13 | 2025-05-09 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-05-09 | 2025-05-07 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-05-08 | 2025-05-06 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-05-07 | 2025-05-02 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-05-06 | 2025-04-30 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-05-02 | 2025-04-29 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-04-30 | 2025-04-28 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-04-29 | 2025-04-25 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-04-28 | 2025-04-24 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-04-25 | 2025-04-23 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-04-24 | 2025-04-22 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-04-23 | 2025-04-17 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-04-22 | 2025-04-16 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-04-16 | 2025-04-14 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-04-15 | 2025-04-11 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-04-14 | 2025-04-10 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-04-11 | 2025-04-09 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-04-10 | 2025-04-08 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-04-09 | 2025-04-07 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2025-04-08 | 2025-04-03 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2025-04-07 | 2025-04-02 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-04-03 | 2025-04-01 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-04-02 | 2025-03-31 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-04-01 | 2025-03-28 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-03-31 | 2025-03-27 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-03-28 | 2025-03-26 | 0.010 | 54,262 | +0 | 0.00% | 543 |
| 2025-03-27 | 2025-03-25 | 0.010 | 54,262 | +0 | 0.00% | 543 |
| 2025-03-26 | 2025-03-24 | 0.010 | 54,262 | +0 | 0.00% | 543 |
| 2025-03-25 | 2025-03-21 | 0.010 | 54,262 | +0 | 0.00% | 543 |
| 2025-03-24 | 2025-03-20 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-03-21 | 2025-03-19 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-03-20 | 2025-03-18 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-03-19 | 2025-03-17 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-03-18 | 2025-03-14 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-03-17 | 2025-03-13 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-03-14 | 2025-03-12 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-03-13 | 2025-03-11 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-03-12 | 2025-03-10 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-03-11 | 2025-03-07 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-03-10 | 2025-03-06 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-03-07 | 2025-03-05 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-03-06 | 2025-03-04 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-03-05 | 2025-03-03 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-03-04 | 2025-02-28 | 0.010 | 54,262 | +0 | 0.00% | 543 |
| 2025-03-03 | 2025-02-27 | 0.010 | 54,262 | +0 | 0.00% | 543 |
| 2025-02-28 | 2025-02-26 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-27 | 2025-02-25 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-26 | 2025-02-24 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-25 | 2025-02-21 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-24 | 2025-02-20 | 0.010 | 54,262 | +0 | 0.00% | 543 |
| 2025-02-21 | 2025-02-19 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-20 | 2025-02-18 | 0.010 | 54,262 | +0 | 0.00% | 543 |
| 2025-02-19 | 2025-02-17 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-18 | 2025-02-14 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-17 | 2025-02-13 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-14 | 2025-02-12 | 0.010 | 54,262 | +0 | 0.00% | 543 |
| 2025-02-13 | 2025-02-11 | 0.010 | 54,262 | +0 | 0.00% | 543 |
| 2025-02-12 | 2025-02-10 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-11 | 2025-02-07 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-10 | 2025-02-06 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-07 | 2025-02-05 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-06 | 2025-02-04 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-02-05 | 2025-02-03 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-04 | 2025-01-28 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-02-03 | 2025-01-24 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-27 | 2025-01-23 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-24 | 2025-01-22 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-23 | 2025-01-21 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-22 | 2025-01-20 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-01-21 | 2025-01-17 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-20 | 2025-01-16 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-17 | 2025-01-15 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-16 | 2025-01-14 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-15 | 2025-01-13 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-14 | 2025-01-10 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-01-13 | 2025-01-09 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2025-01-10 | 2025-01-08 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-09 | 2025-01-07 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-08 | 2025-01-06 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-07 | 2025-01-03 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-06 | 2025-01-02 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2025-01-03 | 2024-12-31 | 0.011 | 54,262 | +0 | 0.00% | 597 |
| 2025-01-02 | 2024-12-27 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2024-12-30 | 2024-12-24 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2024-12-27 | 2024-12-20 | 0.012 | 54,262 | +0 | 0.00% | 651 |
| 2024-12-23 | 2024-12-19 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-12-20 | 2024-12-18 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-12-19 | 2024-12-17 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-12-16 | 2024-12-12 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.015 | 54,262 | +0 | 0.00% | 814 |
| 2024-12-12 | 2024-12-10 | 0.016 | 54,262 | +0 | 0.00% | 868 |
| 2024-12-11 | 2024-12-09 | 0.016 | 54,262 | +0 | 0.00% | 868 |
| 2024-12-10 | 2024-12-06 | 0.017 | 54,262 | +0 | 0.00% | 922 |
| 2024-12-09 | 2024-12-05 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2024-12-06 | 2024-12-04 | 0.016 | 54,262 | +0 | 0.00% | 868 |
| 2024-12-05 | 2024-12-03 | 0.017 | 54,262 | +0 | 0.00% | 922 |
| 2024-12-04 | 2024-12-02 | 0.017 | 54,262 | +0 | 0.00% | 922 |
| 2024-12-03 | 2024-11-29 | 0.020 | 54,262 | +0 | 0.00% | 1,085 |
| 2024-12-02 | 2024-11-28 | 0.020 | 54,262 | +0 | 0.00% | 1,085 |
| 2024-11-29 | 2024-11-27 | 0.020 | 54,262 | +0 | 0.00% | 1,085 |
| 2024-11-28 | 2024-11-26 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2024-11-27 | 2024-11-25 | 0.018 | 54,262 | +0 | 0.00% | 977 |
| 2024-11-26 | 2024-11-22 | 0.017 | 54,262 | +0 | 0.00% | 922 |
| 2024-11-25 | 2024-11-21 | 0.018 | 54,262 | +0 | 0.00% | 977 |
| 2024-11-22 | 2024-11-20 | 0.018 | 54,262 | +0 | 0.00% | 977 |
| 2024-11-21 | 2024-11-19 | 0.018 | 54,262 | +0 | 0.00% | 977 |
| 2024-11-20 | 2024-11-18 | 0.019 | 54,262 | +0 | 0.00% | 1,031 |
| 2024-11-19 | 2024-11-15 | 0.020 | 54,262 | +0 | 0.00% | 1,085 |
| 2024-11-18 | 2024-11-14 | 0.026 | 54,262 | +0 | 0.00% | 1,411 |
| 2024-11-15 | 2024-11-13 | 0.028 | 54,262 | +0 | 0.00% | 1,519 |
| 2024-11-14 | 2024-11-12 | 0.025 | 54,262 | +0 | 0.00% | 1,357 |
| 2024-11-13 | 2024-11-11 | 0.025 | 54,262 | +0 | 0.00% | 1,357 |
| 2024-11-12 | 2024-11-08 | 0.028 | 54,262 | +0 | 0.00% | 1,519 |
| 2024-11-11 | 2024-11-07 | 0.029 | 54,262 | +0 | 0.00% | 1,574 |
| 2024-11-08 | 2024-11-06 | 0.028 | 54,262 | +0 | 0.00% | 1,519 |
| 2024-11-07 | 2024-11-05 | 0.030 | 54,262 | +0 | 0.00% | 1,628 |
| 2024-11-06 | 2024-11-04 | 0.030 | 54,262 | +0 | 0.00% | 1,628 |
| 2024-11-05 | 2024-11-01 | 0.030 | 54,262 | +0 | 0.00% | 1,628 |
| 2024-11-04 | 2024-10-31 | 0.030 | 54,262 | +0 | 0.00% | 1,628 |
| 2024-11-01 | 2024-10-30 | 0.033 | 54,262 | +0 | 0.00% | 1,791 |
| 2024-10-31 | 2024-10-29 | 0.030 | 54,262 | +0 | 0.00% | 1,628 |
| 2024-10-30 | 2024-10-28 | 0.032 | 54,262 | +0 | 0.00% | 1,736 |
| 2024-10-29 | 2024-10-25 | 0.030 | 54,262 | +0 | 0.00% | 1,628 |
| 2024-10-28 | 2024-10-24 | 0.032 | 54,262 | +0 | 0.00% | 1,736 |
| 2024-10-25 | 2024-10-23 | 0.032 | 54,262 | +0 | 0.00% | 1,736 |
| 2024-10-24 | 2024-10-22 | 0.030 | 54,262 | +0 | 0.00% | 1,628 |
| 2024-10-23 | 2024-10-21 | 0.029 | 54,262 | +0 | 0.00% | 1,574 |
| 2024-10-22 | 2024-10-18 | 0.032 | 54,262 | +0 | 0.00% | 1,736 |
| 2024-10-21 | 2024-10-17 | 0.028 | 54,262 | +0 | 0.00% | 1,519 |
| 2024-10-18 | 2024-10-16 | 0.031 | 54,262 | +0 | 0.00% | 1,682 |
| 2024-10-17 | 2024-10-15 | 0.027 | 54,262 | +0 | 0.00% | 1,465 |
| 2024-10-16 | 2024-10-14 | 0.029 | 54,262 | +0 | 0.00% | 1,574 |
| 2024-10-15 | 2024-10-10 | 0.029 | 54,262 | +0 | 0.00% | 1,574 |
| 2024-10-14 | 2024-10-09 | 0.028 | 54,262 | +0 | 0.00% | 1,519 |
| 2024-10-10 | 2024-10-08 | 0.032 | 54,262 | +0 | 0.00% | 1,736 |
| 2024-10-09 | 2024-10-07 | 0.039 | 54,262 | +0 | 0.00% | 2,116 |
| 2024-10-08 | 2024-10-04 | 0.040 | 54,262 | +0 | 0.00% | 2,170 |
| 2024-10-07 | 2024-10-03 | 0.051 | 54,262 | +0 | 0.00% | 2,767 |
| 2024-10-04 | 2024-10-02 | 0.034 | 54,262 | +0 | 0.00% | 1,845 |
| 2024-10-03 | 2024-09-30 | 0.016 | 54,262 | +0 | 0.00% | 868 |
| 2024-10-02 | 2024-09-27 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-09-30 | 2024-09-26 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-09-25 | 2024-09-23 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-09-24 | 2024-09-20 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-09-23 | 2024-09-19 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-09-20 | 2024-09-17 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-09-19 | 2024-09-16 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-09-17 | 2024-09-13 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-09-16 | 2024-09-12 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-09-13 | 2024-09-11 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-09-12 | 2024-09-10 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-09-11 | 2024-09-09 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-09-10 | 2024-09-05 | 0.014 | 54,262 | +0 | 0.00% | 760 |
| 2024-09-09 | 2024-09-04 | 0.013 | 54,262 | +0 | 0.00% | 705 |
| 2024-09-05 | 2024-09-03 | 0.018 | 54,262 | +0 | 0.00% | 977 |
| 2024-09-04 | 2024-09-02 | 0.021 | 54,262 | +0 | 0.00% | 1,140 |
| 2024-09-03 | 2024-08-30 | 0.020 | 54,262 | +0 | 0.00% | 1,085 |
| 2024-09-02 | 2024-08-29 | 0.021 | 54,262 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 0.023 | 54,262 | +0 | 0.00% | 1,248 |
| 2024-08-29 | 2024-08-27 | 0.024 | 54,262 | +0 | 0.00% | 1,302 |
| 2024-08-28 | 2024-08-26 | 0.027 | 54,262 | +0 | 0.00% | 1,465 |
| 2024-08-27 | 2024-08-23 | 0.026 | 54,262 | +0 | 0.00% | 1,411 |
| 2024-08-26 | 2024-08-22 | 0.030 | 54,262 | -628,000 | 0.00% | 1,628 |
| 2024-08-22 | 2024-08-20 | 0.044 | 682,262 | -124,000 | 0.01% | 30,020 |
| 2024-08-14 | 2024-08-12 | 0.043 | 806,262 | -142,905 | 0.02% | 34,669 |
| 2024-02-26 | 2024-02-22 | 0.090 | 949,167 | -2,760 | 0.02% | 85,425 |
| 2024-02-02 | 2024-01-31 | 0.059 | 951,927 | +57,022 | 0.02% | 56,164 |
| 2021-07-08 | 2021-07-06 | 0.691 | 894,905 | +40,678 | 0.02% | 618,763 |
| 2020-06-24 | 2020-06-22 | 0.888 | 854,227 | +88,666 | 0.02% | 758,899 |
| 2019-05-30 | 2019-05-28 | 1.201 | 765,561 | +35,153 | 0.02% | 919,216 |
| 2018-06-01 | 2018-05-30 | 1.294 | 730,408 | +31,965 | 0.02% | 945,220 |
| 2017-08-07 | 2017-08-03 | 1.217 | 698,443 | -56,194 | 0.02% | 850,160 |
| 2017-06-06 | 2017-06-02 | 0.913 | 754,637 | +24,975 | 0.02% | 688,958 |
| 2017-06-05 | 2017-06-01 | 0.927 | 729,662 | +43,562 | 0.02% | 676,100 |
| 2017-06-01 | 2017-05-29 | 0.954 | 686,100 | +29,355 | 0.02% | 654,434 |
| 2016-06-16 | 2016-06-14 | 0.998 | 656,745 | +38,072 | 0.02% | 655,483 |
| 2015-06-05 | 2015-06-03 | 1.103 | 618,673 | +10,257 | 0.03% | 682,494 |
| 2015-01-05 | 2014-12-31 | 0.956 | 608,416 | -40,792 | 0.03% | 581,688 |
| 2014-10-06 | 2014-09-30 | 0.956 | 649,208 | -40,792 | 0.03% | 620,688 |
| 2014-01-02 | 2013-12-27 | 1.074 | 690,000 | +23,731 | 0.03% | 740,881 |
| 2013-12-27 | 2013-12-20 | 1.074 | 666,269 | +81,584 | 0.05% | 715,400 |
| 2013-12-19 | 2013-12-17 | 1.103 | 584,685 | +108,778 | 0.04% | 645,000 |
| 2013-12-12 | 2013-12-10 | 1.088 | 475,907 | +135,974 | 0.04% | 518,000 |
| 2013-12-03 | 2013-11-29 | 1.123 | 339,933 | +67,986 | 0.03% | 381,674 |
| 2013-12-02 | 2013-11-28 | 1.093 | 271,947 | +114,910 | 0.02% | 297,304 |
| 2013-10-07 | 2013-10-03 | 1.344 | 157,037 | -8,123 | 0.01% | 211,120 |
| 2013-09-19 | 2013-09-17 | 1.448 | 165,160 | -13,538 | 0.01% | 239,120 |
| 2013-09-16 | 2013-09-12 | 1.522 | 178,698 | -5,415 | 0.01% | 271,921 |
| 2013-09-13 | 2013-09-11 | 1.536 | 184,113 | -13,537 | 0.01% | 282,881 |
| 2013-09-02 | 2013-08-29 | 1.610 | 197,650 | +13,537 | 0.01% | 318,279 |
| 2013-08-20 | 2013-08-16 | 1.773 | 184,113 | +13,538 | 0.01% | 326,401 |
| 2013-08-13 | 2013-08-09 | 1.758 | 170,575 | -13,538 | 0.01% | 299,880 |
| 2013-08-12 | 2013-08-08 | 1.684 | 184,113 | -13,537 | 0.01% | 310,081 |
| 2013-08-09 | 2013-08-07 | 1.625 | 197,650 | +27,075 | 0.01% | 321,199 |
| 2013-07-19 | 2013-07-17 | 1.729 | 170,575 | -21,660 | 0.01% | 294,840 |
| 2013-07-10 | 2013-07-08 | 1.581 | 192,235 | +21,660 | 0.01% | 303,880 |
| 2013-07-09 | 2013-07-05 | 1.625 | 170,575 | -13,538 | 0.01% | 277,200 |
| 2013-06-25 | 2013-06-21 | 1.581 | 184,113 | +13,538 | 0.01% | 291,041 |
| 2013-06-21 | 2013-06-19 | 1.596 | 170,575 | +5,415 | 0.01% | 272,160 |
| 2013-06-20 | 2013-06-18 | 1.330 | 165,160 | +8,123 | 0.01% | 219,600 |
| 2013-02-22 | 2013-02-20 | 0.665 | 157,037 | +67,688 | 0.01% | 104,400 |
| 2013-01-25 | 2013-01-23 | 0.687 | 89,349 | +59,566 | 0.01% | 61,380 |
| 2013-01-24 | 2013-01-22 | 0.783 | 29,783 | +29,783 | 0.00% | 23,320 |
| 2012-12-06 | 2012-12-04 | 3.711 | 0 | -5,766 | ||
| 2012-12-05 | 2012-12-03 | 3.399 | 5,766 | +5,766 | 0.00% | 19,600 |
| 2007-06-26 | 2007-06-22 | 3.002 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy