History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,388 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,388 | +0 | 0.00% | 71 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,388 | +0 | 0.00% | 71 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,388 | +0 | 0.00% | 71 |
| 2025-08-22 | 2025-08-20 | 0.024 | 3,388 | +0 | 0.00% | 81 |
| 2025-08-21 | 2025-08-19 | 0.024 | 3,388 | +0 | 0.00% | 81 |
| 2025-08-20 | 2025-08-18 | 0.023 | 3,388 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.023 | 3,388 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.022 | 3,388 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.022 | 3,388 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.023 | 3,388 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.023 | 3,388 | +0 | 0.00% | 78 |
| 2025-08-12 | 2025-08-08 | 0.023 | 3,388 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.024 | 3,388 | +0 | 0.00% | 81 |
| 2025-08-08 | 2025-08-06 | 0.026 | 3,388 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.027 | 3,388 | +0 | 0.00% | 91 |
| 2025-08-06 | 2025-08-04 | 0.027 | 3,388 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 0.026 | 3,388 | +0 | 0.00% | 88 |
| 2025-08-04 | 2025-07-31 | 0.025 | 3,388 | +0 | 0.00% | 85 |
| 2025-08-01 | 2025-07-30 | 0.025 | 3,388 | +0 | 0.00% | 85 |
| 2025-07-31 | 2025-07-29 | 0.022 | 3,388 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.020 | 3,388 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,388 | +0 | 0.00% | 71 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,388 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,388 | +0 | 0.00% | 71 |
| 2025-07-23 | 2025-07-21 | 0.022 | 3,388 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.022 | 3,388 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.018 | 3,388 | +0 | 0.00% | 61 |
| 2025-07-18 | 2025-07-16 | 0.018 | 3,388 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,388 | +0 | 0.00% | 64 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,388 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.017 | 3,388 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.017 | 3,388 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,388 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,388 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.014 | 3,388 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.014 | 3,388 | +0 | 0.00% | 47 |
| 2025-07-07 | 2025-07-03 | 0.014 | 3,388 | +0 | 0.00% | 47 |
| 2025-07-04 | 2025-07-02 | 0.014 | 3,388 | +1,500 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,888 | +1,000 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.051 | 888 | -4,000 | 0.00% | 45 |
| 2024-07-16 | 2024-07-12 | 0.051 | 4,888 | +1,200 | 0.00% | 249 |
| 2023-11-20 | 2023-11-16 | 0.073 | 3,688 | +800 | 0.00% | 269 |
| 2023-11-07 | 2023-11-03 | 0.064 | 2,888 | +2,000 | 0.00% | 185 |
| 2022-11-23 | 2022-11-21 | 0.131 | 888 | -4,000 | 0.00% | 116 |
| 2022-11-21 | 2022-11-17 | 0.126 | 4,888 | +3,000 | 0.00% | 616 |
| 2022-11-09 | 2022-11-07 | 0.120 | 1,888 | -4,000 | 0.00% | 227 |
| 2022-11-08 | 2022-11-04 | 0.120 | 5,888 | +2,000 | 0.00% | 707 |
| 2022-11-04 | 2022-11-02 | 0.133 | 3,888 | +2,000 | 0.00% | 517 |
| 2022-08-10 | 2022-08-08 | 0.174 | 1,888 | -4,000 | 0.00% | 329 |
| 2022-08-08 | 2022-08-04 | 0.178 | 5,888 | +2,000 | 0.00% | 1,048 |
| 2022-04-12 | 2022-04-08 | 0.220 | 3,888 | +1,800 | 0.00% | 855 |
| 2022-04-06 | 2022-04-01 | 0.220 | 2,088 | +400 | 0.00% | 459 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,688 | -4,000 | 0.00% | 641 |
| 2021-12-21 | 2021-12-17 | 0.370 | 5,688 | +2,000 | 0.00% | 2,105 |
| 2021-10-05 | 2021-09-30 | 0.520 | 3,688 | +1,600 | 0.00% | 1,918 |
| 2021-09-28 | 2021-09-24 | 0.530 | 2,088 | -402 | 0.00% | 1,107 |
| 2021-07-14 | 2021-07-12 | 0.610 | 2,490 | +2,000 | 0.00% | 1,519 |
| 2021-07-13 | 2021-07-09 | 0.600 | 490 | -4,000 | 0.00% | 294 |
| 2021-07-12 | 2021-07-08 | 0.630 | 4,490 | +2,000 | 0.00% | 2,829 |
| 2021-07-08 | 2021-07-06 | 0.691 | 2,490 | +113 | 0.00% | 1,722 |
| 2021-07-06 | 2021-07-02 | 0.702 | 2,377 | +1,909 | 0.00% | 1,668 |
| 2021-03-10 | 2021-03-08 | 0.576 | 468 | -2,863 | 0.00% | 270 |
| 2021-02-22 | 2021-02-18 | 0.587 | 3,331 | +954 | 0.00% | 1,954 |
| 2021-02-05 | 2021-02-03 | 0.597 | 2,377 | +573 | 0.00% | 1,419 |
| 2020-10-14 | 2020-10-09 | 0.660 | 1,804 | -65,864 | 0.00% | 1,191 |
| 2020-07-07 | 2020-07-03 | 0.723 | 67,668 | +191 | 0.00% | 48,914 |
| 2020-06-24 | 2020-06-22 | 0.888 | 67,477 | +3,582 | 0.00% | 59,947 |
| 2020-06-23 | 2020-06-19 | 0.888 | 63,895 | +2,053 | 0.00% | 56,765 |
| 2020-06-03 | 2020-06-01 | 0.888 | 61,842 | +1,369 | 0.00% | 54,941 |
| 2020-01-20 | 2020-01-16 | 0.959 | 60,473 | -3,422 | 0.00% | 57,966 |
| 2020-01-17 | 2020-01-15 | 0.947 | 63,895 | +2,909 | 0.00% | 60,499 |
| 2019-12-05 | 2019-12-03 | 0.970 | 60,986 | -544 | 0.00% | 59,171 |
| 2019-10-08 | 2019-10-03 | 1.040 | 61,530 | -1,540 | 0.00% | 64,014 |
| 2019-10-04 | 2019-10-02 | 0.994 | 63,070 | +855 | 0.00% | 62,667 |
| 2019-09-20 | 2019-09-18 | 0.982 | 62,215 | +68 | 0.00% | 61,090 |
| 2019-08-23 | 2019-08-21 | 0.947 | 62,147 | +1,711 | 0.00% | 58,844 |
| 2019-06-03 | 2019-05-30 | 1.134 | 60,436 | -85,547 | 0.00% | 68,527 |
| 2019-05-30 | 2019-05-28 | 1.201 | 145,983 | +6,704 | 0.00% | 175,283 |
| 2019-05-20 | 2019-05-16 | 1.213 | 139,279 | -3,265 | 0.00% | 168,940 |
| 2019-05-17 | 2019-05-15 | 1.176 | 142,544 | +2,448 | 0.00% | 167,661 |
| 2019-04-29 | 2019-04-25 | 1.201 | 140,096 | -16,323 | 0.00% | 168,215 |
| 2019-04-04 | 2019-04-02 | 1.286 | 156,419 | +1,632 | 0.00% | 201,229 |
| 2019-01-02 | 2018-12-27 | 1.176 | 154,787 | -3,265 | 0.00% | 182,061 |
| 2018-12-28 | 2018-12-24 | 1.176 | 158,052 | +2,449 | 0.00% | 185,902 |
| 2018-11-01 | 2018-10-30 | 0.980 | 155,603 | -3,265 | 0.00% | 152,517 |
| 2018-10-26 | 2018-10-24 | 1.041 | 158,868 | +1,633 | 0.00% | 165,450 |
| 2018-10-15 | 2018-10-11 | 1.041 | 157,235 | +1,632 | 0.00% | 163,749 |
| 2018-09-03 | 2018-08-30 | 1.201 | 155,603 | -3,265 | 0.00% | 186,834 |
| 2018-08-31 | 2018-08-29 | 1.188 | 158,868 | +2,449 | 0.00% | 188,808 |
| 2018-06-01 | 2018-05-30 | 1.294 | 156,419 | +6,845 | 0.00% | 202,422 |
| 2018-05-07 | 2018-05-03 | 1.345 | 149,574 | +1,561 | 0.00% | 201,229 |
| 2018-05-03 | 2018-04-30 | 1.333 | 148,013 | -3,122 | 0.00% | 197,233 |
| 2018-05-02 | 2018-04-27 | 1.333 | 151,135 | +1,561 | 0.00% | 201,393 |
| 2018-02-07 | 2018-02-05 | 1.525 | 149,574 | +1,561 | 0.00% | 228,060 |
| 2018-02-01 | 2018-01-30 | 1.333 | 148,013 | -3,122 | 0.00% | 197,233 |
| 2018-01-31 | 2018-01-29 | 1.409 | 151,135 | +2,590 | 0.00% | 213,012 |
| 2018-01-15 | 2018-01-11 | 1.153 | 148,545 | -3,121 | 0.00% | 171,296 |
| 2018-01-12 | 2018-01-10 | 1.128 | 151,666 | +1,560 | 0.00% | 171,008 |
| 2018-01-11 | 2018-01-09 | 1.128 | 150,106 | -3,121 | 0.00% | 169,249 |
| 2018-01-10 | 2018-01-08 | 1.140 | 153,227 | +3,121 | 0.01% | 174,731 |
| 2018-01-05 | 2018-01-03 | 1.089 | 150,106 | +1,561 | 0.00% | 163,479 |
| 2017-11-01 | 2017-10-30 | 1.076 | 148,545 | -3,121 | 0.00% | 159,876 |
| 2017-10-30 | 2017-10-26 | 1.102 | 151,666 | +1,092 | 0.00% | 167,122 |
| 2017-09-13 | 2017-09-11 | 1.128 | 150,574 | +2,075 | 0.00% | 169,777 |
| 2017-08-30 | 2017-08-28 | 1.179 | 148,499 | +157 | 0.00% | 175,048 |
| 2017-08-29 | 2017-08-25 | 1.230 | 148,342 | -3,122 | 0.00% | 182,466 |
| 2017-08-28 | 2017-08-24 | 1.256 | 151,464 | +1,561 | 0.00% | 190,187 |
| 2017-08-17 | 2017-08-15 | 1.153 | 149,903 | +232 | 0.00% | 172,862 |
| 2017-07-27 | 2017-07-25 | 0.948 | 149,671 | +1,561 | 0.00% | 141,911 |
| 2017-07-26 | 2017-07-24 | 0.974 | 148,110 | -3,122 | 0.00% | 144,226 |
| 2017-07-25 | 2017-07-21 | 0.961 | 151,232 | +3,122 | 0.00% | 145,329 |
| 2017-07-06 | 2017-07-04 | 0.833 | 148,110 | -3,122 | 0.00% | 123,351 |
| 2017-07-05 | 2017-07-03 | 0.820 | 151,232 | +1,093 | 0.00% | 124,014 |
| 2017-06-21 | 2017-06-19 | 0.820 | 150,139 | +1,561 | 0.00% | 123,117 |
| 2017-06-05 | 2017-06-01 | 0.927 | 148,578 | +8,870 | 0.00% | 137,671 |
| 2017-04-13 | 2017-04-11 | 0.899 | 139,708 | -2,935 | 0.00% | 125,645 |
| 2017-04-11 | 2017-04-07 | 0.899 | 142,643 | +1,849 | 0.00% | 128,285 |
| 2017-03-29 | 2017-03-27 | 0.886 | 140,794 | -2,935 | 0.00% | 124,703 |
| 2017-03-28 | 2017-03-24 | 0.913 | 143,729 | +2,201 | 0.00% | 131,220 |
| 2016-12-23 | 2016-12-21 | 0.818 | 141,528 | +1,468 | 0.00% | 115,711 |
| 2016-11-23 | 2016-11-21 | 0.831 | 140,060 | -2,936 | 0.00% | 116,419 |
| 2016-11-22 | 2016-11-18 | 0.831 | 142,996 | +1,468 | 0.00% | 118,859 |
| 2016-09-05 | 2016-09-01 | 0.831 | 141,528 | -734 | 0.00% | 117,639 |
| 2016-09-02 | 2016-08-31 | 0.831 | 142,262 | +2,202 | 0.00% | 118,249 |
| 2016-09-01 | 2016-08-30 | 0.831 | 140,060 | -2,936 | 0.00% | 116,419 |
| 2016-08-31 | 2016-08-29 | 0.831 | 142,996 | +1,820 | 0.00% | 118,859 |
| 2016-06-16 | 2016-06-14 | 0.998 | 141,176 | +8,185 | 0.00% | 140,905 |
| 2016-05-30 | 2016-05-26 | 0.969 | 132,991 | +829 | 0.00% | 128,888 |
| 2016-05-25 | 2016-05-23 | 0.969 | 132,162 | +1,382 | 0.00% | 128,085 |
| 2016-03-18 | 2016-03-16 | 0.911 | 130,780 | -2,765 | 0.00% | 119,178 |
| 2016-03-17 | 2016-03-15 | 0.911 | 133,545 | +1,659 | 0.00% | 121,698 |
| 2016-03-01 | 2016-02-26 | 0.955 | 131,886 | -6,913 | 0.00% | 125,909 |
| 2015-12-04 | 2015-12-02 | 1.041 | 138,799 | -2,766 | 0.01% | 144,556 |
| 2015-12-03 | 2015-12-01 | 1.027 | 141,565 | +2,074 | 0.01% | 145,389 |
| 2015-07-10 | 2015-07-08 | 0.897 | 139,491 | +1,383 | 0.01% | 125,099 |
| 2015-06-12 | 2015-06-10 | 1.041 | 138,108 | -2,765 | 0.01% | 143,836 |
| 2015-06-11 | 2015-06-09 | 1.085 | 140,873 | +1,382 | 0.01% | 152,829 |
| 2015-06-05 | 2015-06-03 | 1.103 | 139,491 | +2,313 | 0.01% | 153,881 |
| 2015-05-22 | 2015-05-20 | 1.103 | 137,178 | +1,360 | 0.01% | 151,329 |
| 2015-05-18 | 2015-05-14 | 1.133 | 135,818 | -2,720 | 0.01% | 153,824 |
| 2015-05-15 | 2015-05-13 | 1.147 | 138,538 | +1,020 | 0.01% | 158,942 |
| 2015-04-24 | 2015-04-22 | 1.177 | 137,518 | +1,360 | 0.01% | 161,818 |
| 2015-04-16 | 2015-04-14 | 1.191 | 136,158 | -2,040 | 0.01% | 162,220 |
| 2015-04-15 | 2015-04-13 | 1.250 | 138,198 | +680 | 0.01% | 172,781 |
| 2015-02-23 | 2015-02-16 | 1.000 | 137,518 | +2,040 | 0.01% | 137,545 |
| 2015-01-29 | 2015-01-27 | 0.941 | 135,478 | -2,720 | 0.01% | 127,534 |
| 2015-01-28 | 2015-01-26 | 0.956 | 138,198 | +1,360 | 0.01% | 132,127 |
| 2014-12-12 | 2014-12-10 | 1.015 | 136,838 | +1,360 | 0.01% | 138,878 |
| 2014-12-11 | 2014-12-09 | 1.000 | 135,478 | -2,720 | 0.01% | 135,505 |
| 2014-12-10 | 2014-12-08 | 1.000 | 138,198 | +1,360 | 0.01% | 138,225 |
| 2014-11-26 | 2014-11-24 | 1.030 | 136,838 | +1,360 | 0.01% | 140,890 |
| 2014-11-14 | 2014-11-12 | 1.015 | 135,478 | -125,096 | 0.01% | 137,497 |
| 2014-10-29 | 2014-10-27 | 0.985 | 260,574 | -2,719 | 0.01% | 256,792 |
| 2014-10-27 | 2014-10-23 | 0.985 | 263,293 | +1,359 | 0.01% | 259,472 |
| 2014-10-23 | 2014-10-21 | 0.985 | 261,934 | +1,360 | 0.01% | 258,133 |
| 2014-08-19 | 2014-08-15 | 1.088 | 260,574 | -2,719 | 0.01% | 283,621 |
| 2014-08-18 | 2014-08-14 | 1.044 | 263,293 | +1,359 | 0.01% | 274,963 |
| 2014-07-29 | 2014-07-25 | 0.927 | 261,934 | +1,360 | 0.01% | 242,722 |
| 2014-07-25 | 2014-07-23 | 0.912 | 260,574 | -2,719 | 0.01% | 237,629 |
| 2014-07-24 | 2014-07-22 | 0.897 | 263,293 | +1,359 | 0.01% | 236,236 |
| 2014-07-23 | 2014-07-21 | 0.912 | 261,934 | +1,224 | 0.01% | 238,869 |
| 2014-07-16 | 2014-07-14 | 0.941 | 260,710 | -2,719 | 0.01% | 245,422 |
| 2014-07-15 | 2014-07-11 | 0.897 | 263,429 | +1,359 | 0.01% | 236,358 |
| 2014-07-10 | 2014-07-08 | 0.912 | 262,070 | -2,719 | 0.01% | 238,993 |
| 2014-07-09 | 2014-07-07 | 0.912 | 264,789 | +2,040 | 0.01% | 241,473 |
| 2014-07-04 | 2014-07-02 | 0.868 | 262,749 | +1,359 | 0.01% | 228,018 |
| 2014-07-02 | 2014-06-27 | 0.868 | 261,390 | -2,719 | 0.01% | 226,839 |
| 2014-06-30 | 2014-06-26 | 0.868 | 264,109 | +1,360 | 0.01% | 229,198 |
| 2014-06-12 | 2014-06-10 | 0.897 | 262,749 | +1,359 | 0.01% | 235,748 |
| 2014-06-05 | 2014-06-03 | 0.897 | 261,390 | -2,719 | 0.01% | 234,528 |
| 2014-06-04 | 2014-05-30 | 0.883 | 264,109 | +1,360 | 0.01% | 233,083 |
| 2014-03-14 | 2014-03-12 | 0.985 | 262,749 | +1,359 | 0.01% | 258,936 |
| 2014-03-06 | 2014-03-04 | 1.074 | 261,390 | -2,719 | 0.01% | 280,665 |
| 2014-03-04 | 2014-02-28 | 1.103 | 264,109 | -1,360 | 0.01% | 291,354 |
| 2014-03-03 | 2014-02-27 | 1.103 | 265,469 | +2,537 | 0.01% | 292,854 |
| 2014-02-28 | 2014-02-26 | 1.103 | 262,932 | +1,360 | 0.01% | 290,055 |
| 2014-02-10 | 2014-02-06 | 1.044 | 261,572 | -2,719 | 0.01% | 273,166 |
| 2014-02-07 | 2014-02-05 | 1.030 | 264,291 | +1,359 | 0.01% | 272,118 |
| 2014-01-21 | 2014-01-17 | 1.059 | 262,932 | +109 | 0.01% | 278,453 |
| 2014-01-10 | 2014-01-08 | 1.044 | 262,823 | +1,631 | 0.01% | 274,472 |
| 2014-01-09 | 2014-01-07 | 1.044 | 261,192 | -2,719 | 0.01% | 272,769 |
| 2014-01-08 | 2014-01-06 | 1.059 | 263,911 | +1,159 | 0.01% | 279,490 |
| 2013-12-02 | 2013-11-28 | 1.093 | 262,752 | +1,152 | 0.02% | 287,252 |
| 2013-11-27 | 2013-11-25 | 1.078 | 261,600 | -947 | 0.02% | 282,128 |
| 2013-11-26 | 2013-11-22 | 1.138 | 262,547 | +1,353 | 0.02% | 298,664 |
| 2013-11-18 | 2013-11-14 | 1.211 | 261,194 | +1,354 | 0.02% | 316,419 |
| 2013-11-07 | 2013-11-05 | 1.182 | 259,840 | +32,491 | 0.02% | 307,101 |
| 2013-11-05 | 2013-11-01 | 1.211 | 227,349 | -2,708 | 0.02% | 275,418 |
| 2013-11-04 | 2013-10-31 | 1.241 | 230,057 | +1,354 | 0.02% | 285,496 |
| 2013-10-24 | 2013-10-22 | 1.300 | 228,703 | -6,092 | 0.02% | 297,331 |
| 2013-10-16 | 2013-10-11 | 1.374 | 234,795 | +113,717 | 0.02% | 322,595 |
| 2013-10-04 | 2013-10-02 | 1.344 | 121,078 | +1,353 | 0.01% | 162,777 |
| 2013-09-26 | 2013-09-24 | 1.374 | 119,725 | -2,707 | 0.01% | 164,495 |
| 2013-09-25 | 2013-09-23 | 1.418 | 122,432 | +1,354 | 0.01% | 173,641 |
| 2013-09-19 | 2013-09-17 | 1.448 | 121,078 | -2,302 | 0.01% | 175,298 |
| 2013-09-18 | 2013-09-16 | 1.448 | 123,380 | +2,031 | 0.01% | 178,631 |
| 2013-09-17 | 2013-09-13 | 1.507 | 121,349 | -67,689 | 0.01% | 182,861 |
| 2013-09-13 | 2013-09-11 | 1.536 | 189,038 | +35,198 | 0.01% | 290,448 |
| 2013-09-10 | 2013-09-06 | 1.581 | 153,840 | -1,353 | 0.01% | 243,186 |
| 2013-09-09 | 2013-09-05 | 1.581 | 155,193 | +1,353 | 0.01% | 245,325 |
| 2013-08-29 | 2013-08-27 | 1.625 | 153,840 | +1,354 | 0.01% | 250,004 |
| 2013-08-23 | 2013-08-21 | 1.684 | 152,486 | -2,707 | 0.01% | 256,815 |
| 2013-08-21 | 2013-08-19 | 1.773 | 155,193 | +2,030 | 0.01% | 275,130 |
| 2013-08-20 | 2013-08-16 | 1.773 | 153,163 | +92,057 | 0.01% | 271,532 |
| 2013-08-16 | 2013-08-13 | 1.743 | 61,106 | -2,708 | 0.00% | 106,525 |
| 2013-08-15 | 2013-08-12 | 1.729 | 63,814 | +2,707 | 0.00% | 110,303 |
| 2013-08-13 | 2013-08-09 | 1.758 | 61,107 | +1,354 | 0.00% | 107,429 |
| 2013-08-02 | 2013-07-31 | 1.610 | 59,753 | -2,708 | 0.00% | 96,221 |
| 2013-08-01 | 2013-07-30 | 1.596 | 62,461 | +345 | 0.00% | 99,659 |
| 2013-07-26 | 2013-07-24 | 1.596 | 62,116 | +1,354 | 0.00% | 99,109 |
| 2013-07-22 | 2013-07-18 | 1.669 | 60,762 | -5,415 | 0.00% | 101,437 |
| 2013-07-19 | 2013-07-17 | 1.729 | 66,177 | +1,354 | 0.00% | 114,387 |
| 2013-07-18 | 2013-07-16 | 1.655 | 64,823 | +1,354 | 0.00% | 107,259 |
| 2013-07-17 | 2013-07-15 | 1.640 | 63,469 | -64,738 | 0.00% | 104,081 |
| 2013-07-15 | 2013-07-11 | 1.596 | 128,207 | -67,688 | 0.01% | 204,560 |
| 2013-07-11 | 2013-07-09 | 1.625 | 195,895 | -2,031 | 0.01% | 318,347 |
| 2013-07-10 | 2013-07-08 | 1.581 | 197,926 | -32,490 | 0.01% | 312,876 |
| 2013-07-09 | 2013-07-05 | 1.625 | 230,416 | +2,030 | 0.02% | 374,447 |
| 2013-07-08 | 2013-07-04 | 1.566 | 228,386 | -2,707 | 0.02% | 357,652 |
| 2013-07-05 | 2013-07-03 | 1.640 | 231,093 | +2,707 | 0.02% | 378,962 |
| 2013-07-04 | 2013-07-02 | 1.684 | 228,386 | -37,905 | 0.02% | 384,645 |
| 2013-07-03 | 2013-06-28 | 1.374 | 266,291 | +1,354 | 0.02% | 365,868 |
| 2013-07-02 | 2013-06-27 | 1.389 | 264,937 | +1,353 | 0.02% | 367,922 |
| 2013-06-28 | 2013-06-26 | 1.418 | 263,584 | -67,688 | 0.02% | 373,831 |
| 2013-06-27 | 2013-06-25 | 1.403 | 331,272 | +67,688 | 0.02% | 464,937 |
| 2013-06-26 | 2013-06-24 | 1.330 | 263,584 | -138,084 | 0.02% | 350,467 |
| 2013-06-25 | 2013-06-21 | 1.581 | 401,668 | +33,844 | 0.03% | 634,945 |
| 2013-06-24 | 2013-06-20 | 1.610 | 367,824 | +94,764 | 0.03% | 592,314 |
| 2013-06-21 | 2013-06-19 | 1.596 | 273,060 | -33,844 | 0.02% | 435,680 |
| 2013-06-20 | 2013-06-18 | 1.330 | 306,904 | -40,613 | 0.02% | 408,066 |
| 2013-05-28 | 2013-05-24 | 0.591 | 347,517 | +677 | 0.03% | 205,363 |
| 2013-05-22 | 2013-05-20 | 0.657 | 346,840 | -70,396 | 0.03% | 228,021 |
| 2013-05-20 | 2013-05-15 | 0.650 | 417,236 | +406 | 0.03% | 271,219 |
| 2013-05-14 | 2013-05-10 | 0.561 | 416,830 | +67,688 | 0.03% | 234,006 |
| 2013-04-24 | 2013-04-22 | 0.591 | 349,142 | +1,354 | 0.03% | 206,323 |
| 2013-03-25 | 2013-03-21 | 0.598 | 347,788 | +67,688 | 0.03% | 208,092 |
| 2013-03-05 | 2013-03-01 | 0.731 | 280,100 | +67,689 | 0.02% | 204,835 |
| 2013-02-27 | 2013-02-25 | 0.724 | 212,411 | +27,075 | 0.02% | 153,765 |
| 2013-02-20 | 2013-02-18 | 0.643 | 185,336 | -40,613 | 0.01% | 119,106 |
| 2013-01-28 | 2013-01-24 | 0.650 | 225,949 | +677 | 0.02% | 146,875 |
| 2013-01-18 | 2013-01-16 | 0.561 | 225,272 | -2,707 | 0.02% | 126,467 |
| 2013-01-17 | 2013-01-15 | 0.554 | 227,979 | +676 | 0.02% | 126,302 |
| 2013-01-07 | 2013-01-03 | 0.561 | 227,303 | +1,354 | 0.02% | 127,607 |
| 2013-01-03 | 2012-12-31 | 0.569 | 225,949 | +81,226 | 0.02% | 128,516 |
| 2012-12-28 | 2012-12-24 | 3.815 | 144,723 | +83,082 | 0.01% | 552,181 |
| 2012-12-17 | 2012-12-13 | 3.573 | 61,641 | +5,766 | 0.01% | 220,221 |
| 2012-12-07 | 2012-12-05 | 3.573 | 55,875 | -1,153 | 0.01% | 199,621 |
| 2012-12-06 | 2012-12-04 | 3.711 | 57,028 | +1,210 | 0.01% | 211,652 |
| 2012-10-29 | 2012-10-25 | 3.156 | 55,818 | -1,153 | 0.01% | 176,184 |
| 2012-10-26 | 2012-10-24 | 3.399 | 56,971 | +577 | 0.01% | 193,656 |
| 2012-09-19 | 2012-09-17 | 2.081 | 56,394 | +288 | 0.01% | 117,364 |
| 2012-09-10 | 2012-09-06 | 1.908 | 56,106 | +577 | 0.01% | 107,034 |
| 2012-09-06 | 2012-09-04 | 1.734 | 55,529 | -1,154 | 0.01% | 96,303 |
| 2012-08-30 | 2012-08-28 | 1.734 | 56,683 | +346 | 0.01% | 98,305 |
| 2012-08-16 | 2012-08-14 | 1.804 | 56,337 | +577 | 0.01% | 101,613 |
| 2012-05-09 | 2012-05-07 | 1.561 | 55,760 | +2,595 | 0.01% | 87,034 |
| 2012-04-27 | 2012-04-25 | 2.612 | 53,165 | +7,974 | 0.01% | 138,848 |
| 2012-04-26 | 2012-04-24 | 2.652 | 45,191 | +98 | 0.01% | 119,866 |
| 2012-03-22 | 2012-03-20 | 2.122 | 45,093 | +12,743 | 0.01% | 95,685 |
| 2012-03-20 | 2012-03-16 | 2.204 | 32,350 | +11,763 | 0.01% | 71,285 |
| 2012-02-28 | 2012-02-24 | 1.795 | 20,587 | -980 | 0.00% | 36,964 |
| 2012-02-27 | 2012-02-23 | 1.857 | 21,567 | +490 | 0.00% | 40,044 |
| 2012-02-22 | 2012-02-20 | 1.857 | 21,077 | -8,822 | 0.00% | 39,134 |
| 2012-01-16 | 2012-01-12 | 1.755 | 29,899 | -980 | 0.01% | 52,464 |
| 2012-01-13 | 2012-01-11 | 1.653 | 30,879 | +980 | 0.01% | 51,033 |
| 2012-01-12 | 2012-01-10 | 1.755 | 29,899 | +686 | 0.01% | 52,464 |
| 2011-07-21 | 2011-07-19 | 2.244 | 29,213 | +49 | 0.01% | 65,565 |
| 2011-06-10 | 2011-06-08 | 2.489 | 29,164 | -980 | 0.01% | 72,595 |
| 2011-06-09 | 2011-06-07 | 2.489 | 30,144 | +490 | 0.01% | 75,035 |
| 2011-05-26 | 2011-05-24 | 2.612 | 29,654 | +490 | 0.01% | 77,445 |
| 2011-05-16 | 2011-05-12 | 2.693 | 29,164 | -980 | 0.01% | 78,546 |
| 2011-05-13 | 2011-05-11 | 2.693 | 30,144 | +490 | 0.01% | 81,185 |
| 2011-04-12 | 2011-04-08 | 2.919 | 29,654 | +635 | 0.01% | 86,561 |
| 2011-04-07 | 2011-04-04 | 3.044 | 29,019 | +240 | 0.01% | 88,337 |
| 2011-03-31 | 2011-03-29 | 2.961 | 28,779 | -959 | 0.01% | 85,207 |
| 2011-03-29 | 2011-03-25 | 2.919 | 29,738 | +479 | 0.01% | 86,806 |
| 2011-03-28 | 2011-03-24 | 2.877 | 29,259 | +720 | 0.01% | 84,188 |
| 2011-03-15 | 2011-03-11 | 2.919 | 28,539 | -35,491 | 0.01% | 83,306 |
| 2011-03-11 | 2011-03-09 | 3.044 | 64,030 | +35,491 | 0.01% | 194,915 |
| 2011-03-08 | 2011-03-04 | 2.961 | 28,539 | -959 | 0.01% | 84,496 |
| 2011-03-07 | 2011-03-03 | 2.752 | 29,498 | +335 | 0.01% | 81,185 |
| 2011-02-25 | 2011-02-23 | 2.460 | 29,163 | +480 | 0.01% | 71,750 |
| 2011-02-15 | 2011-02-11 | 2.502 | 28,683 | -959 | 0.01% | 71,765 |
| 2011-02-14 | 2011-02-10 | 2.460 | 29,642 | -144 | 0.01% | 72,929 |
| 2011-02-10 | 2011-02-08 | 2.627 | 29,786 | +480 | 0.01% | 78,251 |
| 2011-01-28 | 2011-01-26 | 2.460 | 29,306 | +479 | 0.01% | 72,102 |
| 2011-01-24 | 2011-01-20 | 2.085 | 28,827 | -959 | 0.01% | 60,105 |
| 2011-01-21 | 2011-01-19 | 2.168 | 29,786 | +480 | 0.01% | 64,589 |
| 2011-01-12 | 2011-01-10 | 2.085 | 29,306 | +719 | 0.01% | 61,104 |
| 2010-12-22 | 2010-12-20 | 2.085 | 28,587 | -959 | 0.01% | 59,604 |
| 2010-12-21 | 2010-12-17 | 2.064 | 29,546 | +479 | 0.01% | 60,988 |
| 2010-12-02 | 2010-11-30 | 2.064 | 29,067 | +480 | 0.01% | 59,999 |
| 2010-12-01 | 2010-11-29 | 2.064 | 28,587 | -959 | 0.01% | 59,008 |
| 2010-11-30 | 2010-11-26 | 2.043 | 29,546 | +719 | 0.01% | 60,372 |
| 2010-11-26 | 2010-11-24 | 2.043 | 28,827 | -959 | 0.01% | 58,903 |
| 2010-11-25 | 2010-11-23 | 2.043 | 29,786 | +480 | 0.01% | 60,862 |
| 2010-11-17 | 2010-11-15 | 2.064 | 29,306 | +479 | 0.01% | 60,493 |
| 2010-11-10 | 2010-11-08 | 2.064 | 28,827 | -1,410 | 0.01% | 59,504 |
| 2010-11-09 | 2010-11-05 | 2.043 | 30,237 | +1,410 | 0.01% | 61,784 |
| 2010-10-22 | 2010-10-20 | 2.085 | 28,827 | -719 | 0.01% | 60,105 |
| 2010-10-21 | 2010-10-19 | 2.085 | 29,546 | +240 | 0.01% | 61,604 |
| 2010-10-06 | 2010-10-04 | 2.085 | 29,306 | -960 | 0.01% | 61,104 |
| 2010-10-05 | 2010-09-30 | 2.085 | 30,266 | +864 | 0.01% | 63,105 |
| 2010-09-17 | 2010-09-15 | 2.085 | 29,402 | +575 | 0.01% | 61,304 |
| 2010-08-24 | 2010-08-20 | 2.168 | 28,827 | -959 | 0.01% | 62,509 |
| 2010-08-23 | 2010-08-19 | 2.168 | 29,786 | +480 | 0.01% | 64,589 |
| 2010-08-20 | 2010-08-18 | 2.168 | 29,306 | +479 | 0.01% | 63,548 |
| 2010-08-19 | 2010-08-17 | 2.085 | 28,827 | -959 | 0.01% | 60,105 |
| 2010-08-18 | 2010-08-16 | 2.085 | 29,786 | +748 | 0.01% | 62,104 |
| 2010-08-05 | 2010-08-03 | 2.022 | 29,038 | +240 | 0.01% | 58,728 |
| 2010-07-19 | 2010-07-15 | 1.877 | 28,798 | -960 | 0.01% | 54,040 |
| 2010-07-14 | 2010-07-12 | 1.939 | 29,758 | +480 | 0.01% | 57,703 |
| 2010-07-12 | 2010-07-08 | 1.856 | 29,278 | -70,023 | 0.01% | 54,330 |
| 2010-06-01 | 2010-05-28 | 1.835 | 99,301 | +70,023 | 0.02% | 182,199 |
| 2010-04-28 | 2010-04-26 | 1.877 | 29,278 | +480 | 0.01% | 54,941 |
| 2010-04-21 | 2010-04-19 | 1.877 | 28,798 | -960 | 0.01% | 54,040 |
| 2010-04-20 | 2010-04-16 | 1.814 | 29,758 | +480 | 0.01% | 53,980 |
| 2010-04-16 | 2010-04-14 | 1.856 | 29,278 | +480 | 0.01% | 54,330 |
| 2010-04-15 | 2010-04-13 | 1.814 | 28,798 | +239 | 0.01% | 52,239 |
| 2010-04-09 | 2010-04-07 | 1.835 | 28,559 | -959 | 0.01% | 52,401 |
| 2010-04-08 | 2010-04-01 | 1.814 | 29,518 | +720 | 0.01% | 53,545 |
| 2010-03-26 | 2010-03-24 | 1.897 | 28,798 | -960 | 0.01% | 54,640 |
| 2010-03-25 | 2010-03-23 | 1.877 | 29,758 | +384 | 0.01% | 55,841 |
| 2010-03-19 | 2010-03-17 | 1.981 | 29,374 | +384 | 0.01% | 58,183 |
| 2010-03-18 | 2010-03-16 | 1.918 | 28,990 | +240 | 0.01% | 55,609 |
| 2010-03-12 | 2010-03-10 | 1.689 | 28,750 | -960 | 0.01% | 48,555 |
| 2010-03-11 | 2010-03-09 | 1.689 | 29,710 | +480 | 0.01% | 50,176 |
| 2010-03-08 | 2010-03-04 | 1.480 | 29,230 | +240 | 0.01% | 43,271 |
| 2010-03-01 | 2010-02-25 | 1.480 | 28,990 | -959 | 0.01% | 42,916 |
| 2010-02-26 | 2010-02-24 | 1.460 | 29,949 | +479 | 0.01% | 43,711 |
| 2010-02-11 | 2010-02-09 | 1.418 | 29,470 | +480 | 0.01% | 41,783 |
| 2010-02-05 | 2010-02-03 | 1.397 | 28,990 | -959 | 0.01% | 40,498 |
| 2010-02-04 | 2010-02-02 | 1.418 | 29,949 | +1,199 | 0.01% | 42,462 |
| 2010-01-21 | 2010-01-19 | 1.460 | 28,750 | -960 | 0.01% | 41,961 |
| 2010-01-20 | 2010-01-18 | 1.480 | 29,710 | +480 | 0.01% | 43,982 |
| 2010-01-13 | 2010-01-11 | 1.439 | 29,230 | -959 | 0.01% | 42,052 |
| 2010-01-12 | 2010-01-08 | 1.480 | 30,189 | +959 | 0.01% | 44,691 |
| 2010-01-04 | 2009-12-29 | 1.397 | 29,230 | +240 | 0.01% | 40,833 |
| 2009-12-21 | 2009-12-17 | 1.418 | 28,990 | -959 | 0.01% | 41,102 |
| 2009-12-18 | 2009-12-16 | 1.439 | 29,949 | +479 | 0.01% | 43,087 |
| 2009-12-14 | 2009-12-10 | 1.439 | 29,470 | +144 | 0.01% | 42,397 |
| 2009-11-23 | 2009-11-19 | 1.460 | 29,326 | -479 | 0.01% | 42,802 |
| 2009-11-20 | 2009-11-18 | 1.522 | 29,805 | +1,151 | 0.01% | 45,365 |
| 2009-11-12 | 2009-11-10 | 1.355 | 28,654 | -960 | 0.01% | 38,834 |
| 2009-11-10 | 2009-11-06 | 1.355 | 29,614 | -479 | 0.01% | 40,135 |
| 2009-11-09 | 2009-11-05 | 1.272 | 30,093 | +1,055 | 0.01% | 38,274 |
| 2009-10-23 | 2009-10-21 | 1.293 | 29,038 | +479 | 0.01% | 37,538 |
| 2009-10-14 | 2009-10-12 | 1.251 | 28,559 | -959 | 0.01% | 35,728 |
| 2009-10-13 | 2009-10-09 | 1.230 | 29,518 | +480 | 0.01% | 36,312 |
| 2009-10-09 | 2009-10-07 | 1.168 | 29,038 | -959 | 0.01% | 33,905 |
| 2009-10-07 | 2009-10-05 | 1.188 | 29,997 | +719 | 0.01% | 35,650 |
| 2009-10-06 | 2009-10-02 | 1.188 | 29,278 | +240 | 0.01% | 34,796 |
| 2009-09-22 | 2009-09-18 | 1.251 | 29,038 | -959 | 0.01% | 36,327 |
| 2009-09-21 | 2009-09-17 | 1.251 | 29,997 | +959 | 0.01% | 37,527 |
| 2009-09-18 | 2009-09-16 | 1.188 | 29,038 | -959 | 0.01% | 34,511 |
| 2009-09-15 | 2009-09-11 | 1.209 | 29,997 | +96 | 0.01% | 36,276 |
| 2009-09-14 | 2009-09-10 | 1.209 | 29,901 | +1,103 | 0.01% | 36,160 |
| 2009-08-31 | 2009-08-27 | 1.126 | 28,798 | +144 | 0.01% | 32,424 |
| 2009-08-28 | 2009-08-26 | 1.168 | 28,654 | -960 | 0.01% | 33,457 |
| 2009-08-27 | 2009-08-25 | 1.147 | 29,614 | +480 | 0.01% | 33,960 |
| 2009-08-10 | 2009-08-06 | 1.230 | 29,134 | +480 | 0.01% | 35,839 |
| 2009-08-04 | 2009-07-31 | 1.314 | 28,654 | -11,511 | 0.01% | 37,639 |
| 2009-07-28 | 2009-07-24 | 1.126 | 40,165 | -959 | 0.01% | 45,222 |
| 2009-07-27 | 2009-07-23 | 1.105 | 41,124 | +230 | 0.01% | 45,444 |
| 2009-07-24 | 2009-07-22 | 1.147 | 40,894 | +240 | 0.01% | 46,896 |
| 2009-07-20 | 2009-07-16 | 1.105 | 40,654 | +479 | 0.01% | 44,925 |
| 2009-07-17 | 2009-07-15 | 1.126 | 40,175 | +96 | 0.01% | 45,233 |
| 2009-07-14 | 2009-07-10 | 1.084 | 40,079 | -959 | 0.01% | 43,454 |
| 2009-07-13 | 2009-07-09 | 1.126 | 41,038 | +671 | 0.01% | 46,205 |
| 2009-07-03 | 2009-06-30 | 1.084 | 40,367 | -959 | 0.01% | 43,766 |
| 2009-07-02 | 2009-06-29 | 1.126 | 41,326 | +480 | 0.01% | 46,529 |
| 2009-06-25 | 2009-06-23 | 1.084 | 40,846 | +479 | 0.01% | 44,286 |
| 2009-06-24 | 2009-06-22 | 1.063 | 40,367 | -959 | 0.01% | 42,925 |
| 2009-06-22 | 2009-06-18 | 1.188 | 41,326 | +480 | 0.01% | 49,114 |
| 2009-06-05 | 2009-06-03 | 1.230 | 40,846 | -959 | 0.01% | 50,247 |
| 2009-06-04 | 2009-06-02 | 1.334 | 41,805 | -48 | 0.01% | 55,785 |
| 2009-06-03 | 2009-06-01 | 1.188 | 41,853 | -23,981 | 0.01% | 49,741 |
| 2009-06-02 | 2009-05-29 | 1.084 | 65,834 | +1,918 | 0.02% | 71,378 |
| 2009-06-01 | 2009-05-27 | 1.126 | 63,916 | -47,961 | 0.02% | 71,964 |
| 2009-05-27 | 2009-05-25 | 1.063 | 111,877 | +23,022 | 0.04% | 118,965 |
| 2009-05-26 | 2009-05-22 | 1.084 | 88,855 | +23,980 | 0.03% | 96,337 |
| 2009-05-22 | 2009-05-20 | 1.168 | 64,875 | +24,365 | 0.02% | 75,749 |
| 2009-05-21 | 2009-05-19 | 1.188 | 40,510 | -11,511 | 0.01% | 48,145 |
| 2009-05-15 | 2009-05-13 | 1.026 | 52,021 | -11,511 | 0.02% | 53,365 |
| 2009-05-14 | 2009-05-12 | 1.022 | 63,532 | +21,103 | 0.02% | 64,908 |
| 2009-05-13 | 2009-05-11 | 1.001 | 42,429 | +480 | 0.01% | 42,463 |
| 2009-05-12 | 2009-05-08 | 1.043 | 41,949 | +1,055 | 0.01% | 43,732 |
| 2009-04-28 | 2009-04-24 | 0.834 | 40,894 | -959 | 0.01% | 34,106 |
| 2009-04-23 | 2009-04-21 | 0.834 | 41,853 | +863 | 0.01% | 34,906 |
| 2009-04-21 | 2009-04-17 | 0.847 | 40,990 | +480 | 0.01% | 34,699 |
| 2009-04-20 | 2009-04-16 | 0.834 | 40,510 | -960 | 0.01% | 33,786 |
| 2009-04-17 | 2009-04-15 | 0.792 | 41,470 | +480 | 0.01% | 32,857 |
| 2009-04-16 | 2009-04-14 | 0.792 | 40,990 | -719 | 0.01% | 32,477 |
| 2009-04-15 | 2009-04-09 | 0.771 | 41,709 | +863 | 0.01% | 32,177 |
| 2009-04-06 | 2009-04-02 | 0.817 | 40,846 | -480 | 0.01% | 33,385 |
| 2009-03-31 | 2009-03-27 | 0.780 | 41,326 | +336 | 0.01% | 32,226 |
| 2009-03-04 | 2009-03-02 | 0.709 | 40,990 | +480 | 0.01% | 29,058 |
| 2009-02-10 | 2009-02-06 | 0.855 | 40,510 | -960 | 0.01% | 34,630 |
| 2009-02-09 | 2009-02-05 | 0.855 | 41,470 | +720 | 0.01% | 35,451 |
| 2008-12-15 | 2008-12-11 | 0.813 | 40,750 | +383 | 0.01% | 33,136 |
| 2008-11-05 | 2008-11-03 | 0.617 | 40,367 | -959 | 0.01% | 24,913 |
| 2008-11-04 | 2008-10-31 | 0.659 | 41,326 | +959 | 0.01% | 27,228 |
| 2008-10-21 | 2008-10-17 | 0.759 | 40,367 | -959 | 0.01% | 30,636 |
| 2008-10-20 | 2008-10-16 | 0.759 | 41,326 | +480 | 0.01% | 31,364 |
| 2008-10-17 | 2008-10-15 | 0.813 | 40,846 | +240 | 0.01% | 33,214 |
| 2008-09-19 | 2008-09-17 | 0.917 | 40,606 | -960 | 0.01% | 37,252 |
| 2008-09-18 | 2008-09-16 | 0.917 | 41,566 | +1,199 | 0.01% | 38,133 |
| 2008-09-11 | 2008-09-09 | 1.043 | 40,367 | -959 | 0.01% | 42,083 |
| 2008-09-10 | 2008-09-08 | 1.043 | 41,326 | +480 | 0.01% | 43,083 |
| 2008-08-27 | 2008-08-25 | 1.084 | 40,846 | +48 | 0.01% | 44,286 |
| 2008-08-19 | 2008-08-15 | 0.938 | 40,798 | +383 | 0.01% | 38,279 |
| 2008-08-18 | 2008-08-14 | 0.959 | 40,415 | -959 | 0.01% | 38,762 |
| 2008-08-15 | 2008-08-13 | 0.959 | 41,374 | +480 | 0.01% | 39,682 |
| 2008-08-04 | 2008-07-31 | 1.209 | 40,894 | +240 | 0.01% | 49,454 |
| 2008-07-21 | 2008-07-17 | 1.209 | 40,654 | -960 | 0.01% | 49,163 |
| 2008-07-18 | 2008-07-16 | 1.230 | 41,614 | +816 | 0.01% | 51,192 |
| 2008-06-23 | 2008-06-19 | 1.418 | 40,798 | +479 | 0.01% | 57,844 |
| 2008-06-13 | 2008-06-11 | 1.460 | 40,319 | -959 | 0.01% | 58,846 |
| 2008-06-11 | 2008-06-06 | 1.439 | 41,278 | +480 | 0.01% | 59,385 |
| 2008-05-30 | 2008-05-28 | 1.501 | 40,798 | +479 | 0.01% | 61,246 |
| 2008-05-27 | 2008-05-23 | 1.460 | 40,319 | -959 | 0.01% | 58,846 |
| 2008-05-22 | 2008-05-20 | 1.522 | 41,278 | +480 | 0.01% | 62,828 |
| 2008-05-15 | 2008-05-13 | 1.605 | 40,798 | +719 | 0.01% | 65,500 |
| 2008-04-30 | 2008-04-28 | 1.522 | 40,079 | -959 | 0.01% | 61,003 |
| 2008-04-28 | 2008-04-24 | 1.564 | 41,038 | +240 | 0.01% | 64,174 |
| 2008-04-23 | 2008-04-21 | 1.522 | 40,798 | +719 | 0.01% | 62,097 |
| 2008-04-02 | 2008-03-31 | 1.543 | 40,079 | -959 | 0.01% | 61,838 |
| 2008-04-01 | 2008-03-28 | 1.543 | 41,038 | +480 | 0.01% | 63,318 |
| 2008-03-31 | 2008-03-27 | 1.501 | 40,558 | +479 | 0.01% | 60,886 |
| 2008-03-13 | 2008-03-11 | 1.897 | 40,079 | -203,355 | 0.01% | 76,045 |
| 2008-03-12 | 2008-03-10 | 1.918 | 243,434 | +239 | 0.08% | 466,959 |
| 2008-03-10 | 2008-03-06 | 1.939 | 243,195 | +480 | 0.08% | 471,571 |
| 2008-03-07 | 2008-03-05 | 1.897 | 242,715 | -959 | 0.08% | 460,519 |
| 2008-03-06 | 2008-03-04 | 1.877 | 243,674 | -13,429 | 0.08% | 457,258 |
| 2008-03-05 | 2008-03-03 | 1.918 | 257,103 | +239 | 0.09% | 493,179 |
| 2008-03-04 | 2008-02-29 | 1.877 | 256,864 | +216,305 | 0.09% | 482,009 |
| 2008-02-29 | 2008-02-27 | 1.668 | 40,559 | -479 | 0.01% | 67,653 |
| 2008-02-25 | 2008-02-21 | 1.647 | 41,038 | +479 | 0.01% | 67,596 |
| 2008-02-11 | 2008-02-04 | 1.480 | 40,559 | -959 | 0.01% | 60,042 |
| 2008-02-05 | 2008-02-01 | 1.376 | 41,518 | +240 | 0.01% | 57,133 |
| 2008-02-01 | 2008-01-30 | 1.460 | 41,278 | +480 | 0.01% | 60,246 |
| 2008-01-30 | 2008-01-28 | 1.668 | 40,798 | +479 | 0.01% | 68,052 |
| 2008-01-25 | 2008-01-23 | 1.397 | 40,319 | -959 | 0.01% | 56,324 |
| 2008-01-24 | 2008-01-22 | 1.355 | 41,278 | +1,199 | 0.01% | 55,942 |
| 2008-01-16 | 2008-01-14 | 1.668 | 40,079 | -959 | 0.01% | 66,852 |
| 2008-01-15 | 2008-01-11 | 1.668 | 41,038 | +719 | 0.01% | 68,452 |
| 2008-01-10 | 2008-01-08 | 1.689 | 40,319 | -959 | 0.01% | 68,093 |
| 2008-01-09 | 2008-01-07 | 1.731 | 41,278 | +480 | 0.01% | 71,434 |
| 2008-01-08 | 2008-01-04 | 1.772 | 40,798 | -432 | 0.01% | 72,305 |
| 2008-01-07 | 2008-01-03 | 1.751 | 41,230 | +719 | 0.01% | 72,211 |
| 2008-01-03 | 2007-12-31 | 1.835 | 40,511 | -959 | 0.01% | 74,330 |
| 2008-01-02 | 2007-12-27 | 1.772 | 41,470 | +480 | 0.01% | 73,496 |
| 2007-12-28 | 2007-12-24 | 1.877 | 40,990 | +479 | 0.01% | 76,918 |
| 2007-12-21 | 2007-12-19 | 1.751 | 40,511 | -959 | 0.01% | 70,952 |
| 2007-12-19 | 2007-12-17 | 1.793 | 41,470 | +480 | 0.01% | 74,360 |
| 2007-12-13 | 2007-12-11 | 1.877 | 40,990 | -480 | 0.01% | 76,918 |
| 2007-12-12 | 2007-12-10 | 1.897 | 41,470 | +480 | 0.01% | 78,684 |
| 2007-12-11 | 2007-12-07 | 1.939 | 40,990 | -960 | 0.01% | 79,482 |
| 2007-12-10 | 2007-12-06 | 2.002 | 41,950 | +1,056 | 0.01% | 83,968 |
| 2007-12-07 | 2007-12-05 | 2.002 | 40,894 | -480 | 0.01% | 81,854 |
| 2007-12-06 | 2007-12-04 | 1.981 | 41,374 | +480 | 0.01% | 81,952 |
| 2007-11-16 | 2007-11-14 | 2.085 | 40,894 | -960 | 0.01% | 85,265 |
| 2007-11-12 | 2007-11-08 | 2.064 | 41,854 | +960 | 0.01% | 86,394 |
| 2007-11-09 | 2007-11-07 | 2.085 | 40,894 | +239 | 0.01% | 85,265 |
| 2007-11-08 | 2007-11-06 | 2.127 | 40,655 | -959 | 0.01% | 86,462 |
| 2007-11-07 | 2007-11-05 | 2.127 | 41,614 | +480 | 0.01% | 88,501 |
| 2007-11-06 | 2007-11-02 | 2.294 | 41,134 | +479 | 0.01% | 94,342 |
| 2007-11-05 | 2007-11-01 | 2.085 | 40,655 | +576 | 0.01% | 84,766 |
| 2007-11-02 | 2007-10-31 | 1.877 | 40,079 | -1,918 | 0.01% | 75,209 |
| 2007-11-01 | 2007-10-30 | 1.772 | 41,997 | +575 | 0.01% | 74,430 |
| 2007-10-31 | 2007-10-29 | 1.751 | 41,422 | -1,295 | 0.01% | 72,547 |
| 2007-10-30 | 2007-10-26 | 1.751 | 42,717 | +863 | 0.01% | 74,815 |
| 2007-10-26 | 2007-10-24 | 1.835 | 41,854 | +480 | 0.01% | 76,794 |
| 2007-10-25 | 2007-10-23 | 1.814 | 41,374 | +719 | 0.01% | 75,051 |
| 2007-10-17 | 2007-10-15 | 1.710 | 40,655 | +480 | 0.01% | 69,508 |
| 2007-10-15 | 2007-10-11 | 1.814 | 40,175 | -1,919 | 0.01% | 72,876 |
| 2007-10-10 | 2007-10-08 | 1.731 | 42,094 | +1,199 | 0.01% | 72,846 |
| 2007-10-09 | 2007-10-05 | 1.835 | 40,895 | +480 | 0.01% | 75,035 |
| 2007-10-08 | 2007-10-04 | 1.793 | 40,415 | -959 | 0.01% | 72,469 |
| 2007-10-05 | 2007-10-03 | 1.814 | 41,374 | +623 | 0.01% | 75,051 |
| 2007-10-04 | 2007-10-02 | 1.877 | 40,751 | -719 | 0.01% | 76,470 |
| 2007-10-03 | 2007-09-28 | 1.960 | 41,470 | +719 | 0.01% | 81,278 |
| 2007-09-28 | 2007-09-25 | 1.856 | 40,751 | -383 | 0.01% | 75,620 |
| 2007-09-27 | 2007-09-24 | 1.918 | 41,134 | +1,007 | 0.01% | 78,904 |
| 2007-09-12 | 2007-09-10 | 2.064 | 40,127 | -959 | 0.01% | 82,829 |
| 2007-09-11 | 2007-09-07 | 2.022 | 41,086 | +479 | 0.01% | 83,095 |
| 2007-08-31 | 2007-08-29 | 2.210 | 40,607 | -1,918 | 0.01% | 89,746 |
| 2007-08-30 | 2007-08-28 | 2.335 | 42,525 | +1,534 | 0.02% | 99,305 |
| 2007-08-28 | 2007-08-24 | 1.897 | 40,991 | -479 | 0.01% | 77,775 |
| 2007-08-27 | 2007-08-23 | 1.877 | 41,470 | +719 | 0.02% | 77,819 |
| 2007-08-23 | 2007-08-21 | 1.918 | 40,751 | +600 | 0.01% | 78,169 |
| 2007-08-15 | 2007-08-13 | 1.981 | 40,151 | -959 | 0.01% | 79,530 |
| 2007-08-14 | 2007-08-10 | 1.918 | 41,110 | +959 | 0.01% | 78,858 |
| 2007-08-13 | 2007-08-09 | 2.043 | 40,151 | -959 | 0.01% | 82,041 |
| 2007-08-10 | 2007-08-08 | 2.022 | 41,110 | -480 | 0.01% | 83,144 |
| 2007-08-09 | 2007-08-07 | 2.002 | 41,590 | -336 | 0.02% | 83,247 |
| 2007-08-08 | 2007-08-06 | 2.085 | 41,926 | +959 | 0.02% | 87,416 |
| 2007-08-07 | 2007-08-03 | 2.168 | 40,967 | -959 | 0.01% | 88,834 |
| 2007-08-06 | 2007-08-02 | 2.168 | 41,926 | +624 | 0.02% | 90,913 |
| 2007-08-03 | 2007-08-01 | 2.252 | 41,302 | -480 | 0.02% | 93,005 |
| 2007-08-02 | 2007-07-31 | 2.460 | 41,782 | +1,199 | 0.02% | 102,797 |
| 2007-08-01 | 2007-07-30 | 2.377 | 40,583 | -479 | 0.01% | 96,463 |
| 2007-07-31 | 2007-07-27 | 2.460 | 41,062 | +479 | 0.01% | 101,026 |
| 2007-07-27 | 2007-07-25 | 2.711 | 40,583 | +480 | 0.01% | 110,001 |
| 2007-07-26 | 2007-07-24 | 2.752 | 40,103 | -36,451 | 0.01% | 110,372 |
| 2007-07-25 | 2007-07-23 | 2.669 | 76,554 | +480 | 0.03% | 204,309 |
| 2007-07-23 | 2007-07-19 | 2.711 | 76,074 | -480 | 0.03% | 206,200 |
| 2007-07-20 | 2007-07-18 | 2.627 | 76,554 | +480 | 0.03% | 201,117 |
| 2007-07-18 | 2007-07-16 | 2.752 | 76,074 | +144 | 0.03% | 209,373 |
| 2007-07-13 | 2007-07-11 | 2.711 | 75,930 | -960 | 0.03% | 205,810 |
| 2007-07-12 | 2007-07-10 | 2.752 | 76,890 | +720 | 0.03% | 211,618 |
| 2007-07-11 | 2007-07-09 | 2.961 | 76,170 | -480 | 0.03% | 225,518 |
| 2007-07-10 | 2007-07-06 | 2.711 | 76,650 | -7,673 | 0.03% | 207,762 |
| 2007-07-09 | 2007-07-05 | 2.711 | 84,323 | +239 | 0.03% | 228,559 |
| 2007-07-06 | 2007-07-04 | 2.627 | 84,084 | -479 | 0.03% | 220,899 |
| 2007-07-05 | 2007-07-03 | 2.627 | 84,563 | +959 | 0.03% | 222,157 |
| 2007-06-29 | 2007-06-27 | 2.794 | 83,604 | -959 | 0.03% | 233,583 |
| 2007-06-28 | 2007-06-26 | 2.961 | 84,563 | +959 | 0.03% | 250,368 |
| 2007-06-27 | 2007-06-25 | 2.919 | 83,604 | -959 | 0.03% | 244,042 |
| 2007-06-26 | 2007-06-22 | 3.002 | 84,563 | 0.03% | 253,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy