History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-15 | 2025-09-11 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-12 | 2025-09-10 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-08 | 2025-09-04 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-08-29 | 2025-08-27 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-08-28 | 2025-08-26 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2025-08-20 | 2025-08-18 | 0.023 | 4,400 | +0 | 0.00% | 101 |
| 2025-08-19 | 2025-08-15 | 0.023 | 4,400 | +0 | 0.00% | 101 |
| 2025-08-18 | 2025-08-14 | 0.022 | 4,400 | +0 | 0.00% | 97 |
| 2025-08-15 | 2025-08-13 | 0.022 | 4,400 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.023 | 4,400 | +0 | 0.00% | 101 |
| 2025-08-13 | 2025-08-11 | 0.023 | 4,400 | +0 | 0.00% | 101 |
| 2025-08-12 | 2025-08-08 | 0.023 | 4,400 | +0 | 0.00% | 101 |
| 2025-08-11 | 2025-08-07 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2025-08-08 | 2025-08-06 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2025-08-06 | 2025-08-04 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2025-08-05 | 2025-08-01 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2025-08-01 | 2025-07-30 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 0.022 | 4,400 | +0 | 0.00% | 97 |
| 2025-07-30 | 2025-07-28 | 0.020 | 4,400 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.022 | 4,400 | +0 | 0.00% | 97 |
| 2025-07-22 | 2025-07-18 | 0.022 | 4,400 | +0 | 0.00% | 97 |
| 2025-07-21 | 2025-07-17 | 0.018 | 4,400 | +0 | 0.00% | 79 |
| 2025-07-18 | 2025-07-16 | 0.018 | 4,400 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.020 | 4,400 | +0 | 0.00% | 88 |
| 2025-07-15 | 2025-07-11 | 0.017 | 4,400 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.017 | 4,400 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-06-26 | 2025-06-24 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-06-17 | 2025-06-13 | 0.017 | 4,400 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-06-05 | 2025-06-03 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-05-29 | 2025-05-27 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-28 | 2025-05-26 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-05-19 | 2025-05-15 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-05-15 | 2025-05-13 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-04-24 | 2025-04-22 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-04-01 | 2025-03-28 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,400 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,400 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,400 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,400 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-03-18 | 2025-03-14 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-03-07 | 2025-03-05 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,400 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,400 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-27 | 2025-02-25 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-26 | 2025-02-24 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,400 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,400 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,400 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,400 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-11 | 2025-02-07 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-10 | 2025-02-06 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-24 | 2025-01-22 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-22 | 2025-01-20 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-14 | 2025-01-10 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-09 | 2025-01-07 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.011 | 4,400 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2024-12-30 | 2024-12-24 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,400 | +0 | 0.00% | 53 |
| 2024-12-23 | 2024-12-19 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-12-20 | 2024-12-18 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-12-19 | 2024-12-17 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-12-16 | 2024-12-12 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.015 | 4,400 | +0 | 0.00% | 66 |
| 2024-12-12 | 2024-12-10 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2024-12-11 | 2024-12-09 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2024-12-10 | 2024-12-06 | 0.017 | 4,400 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.017 | 4,400 | +0 | 0.00% | 75 |
| 2024-12-04 | 2024-12-02 | 0.017 | 4,400 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.020 | 4,400 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.020 | 4,400 | +0 | 0.00% | 88 |
| 2024-11-29 | 2024-11-27 | 0.020 | 4,400 | +0 | 0.00% | 88 |
| 2024-11-28 | 2024-11-26 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2024-11-27 | 2024-11-25 | 0.018 | 4,400 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.017 | 4,400 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.018 | 4,400 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.018 | 4,400 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.018 | 4,400 | +0 | 0.00% | 79 |
| 2024-11-20 | 2024-11-18 | 0.019 | 4,400 | +0 | 0.00% | 84 |
| 2024-11-19 | 2024-11-15 | 0.020 | 4,400 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2024-11-15 | 2024-11-13 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2024-11-14 | 2024-11-12 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.025 | 4,400 | +0 | 0.00% | 110 |
| 2024-11-12 | 2024-11-08 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2024-11-11 | 2024-11-07 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2024-11-08 | 2024-11-06 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2024-11-07 | 2024-11-05 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-11-06 | 2024-11-04 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-11-05 | 2024-11-01 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-11-04 | 2024-10-31 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-11-01 | 2024-10-30 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-10-31 | 2024-10-29 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2024-10-29 | 2024-10-25 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-10-28 | 2024-10-24 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2024-10-24 | 2024-10-22 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-10-23 | 2024-10-21 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2024-10-22 | 2024-10-18 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2024-10-21 | 2024-10-17 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2024-10-18 | 2024-10-16 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2024-10-17 | 2024-10-15 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-10-16 | 2024-10-14 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2024-10-15 | 2024-10-10 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2024-10-09 | 2024-10-07 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-10-08 | 2024-10-04 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-10-07 | 2024-10-03 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.016 | 4,400 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-09-30 | 2024-09-26 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-09-27 | 2024-09-25 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-09-26 | 2024-09-24 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-09-25 | 2024-09-23 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-09-23 | 2024-09-19 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-09-16 | 2024-09-12 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-09-12 | 2024-09-10 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-09-11 | 2024-09-09 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.014 | 4,400 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.013 | 4,400 | +0 | 0.00% | 57 |
| 2024-09-05 | 2024-09-03 | 0.018 | 4,400 | +0 | 0.00% | 79 |
| 2024-09-04 | 2024-09-02 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2024-09-03 | 2024-08-30 | 0.020 | 4,400 | +0 | 0.00% | 88 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,400 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.023 | 4,400 | +0 | 0.00% | 101 |
| 2024-08-29 | 2024-08-27 | 0.024 | 4,400 | +0 | 0.00% | 106 |
| 2024-08-28 | 2024-08-26 | 0.027 | 4,400 | +0 | 0.00% | 119 |
| 2024-08-27 | 2024-08-23 | 0.026 | 4,400 | +0 | 0.00% | 114 |
| 2024-08-26 | 2024-08-22 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2024-08-23 | 2024-08-21 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-08-22 | 2024-08-20 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-08-21 | 2024-08-19 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-08-14 | 2024-08-12 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-08-13 | 2024-08-09 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-08-12 | 2024-08-08 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-08-09 | 2024-08-07 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-08-08 | 2024-08-06 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-08-07 | 2024-08-05 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-08-06 | 2024-08-02 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-08-05 | 2024-08-01 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-08-02 | 2024-07-31 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-08-01 | 2024-07-30 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-07-31 | 2024-07-29 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-07-30 | 2024-07-26 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-29 | 2024-07-25 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-25 | 2024-07-23 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-24 | 2024-07-22 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-23 | 2024-07-19 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-07-22 | 2024-07-18 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-07-19 | 2024-07-17 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-07-18 | 2024-07-16 | 0.060 | 4,400 | +0 | 0.00% | 264 |
| 2024-07-17 | 2024-07-15 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-16 | 2024-07-12 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-15 | 2024-07-11 | 0.067 | 4,400 | +0 | 0.00% | 295 |
| 2024-07-12 | 2024-07-10 | 0.067 | 4,400 | +0 | 0.00% | 295 |
| 2024-07-11 | 2024-07-09 | 0.068 | 4,400 | +0 | 0.00% | 299 |
| 2024-07-10 | 2024-07-08 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-07-09 | 2024-07-05 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-07-08 | 2024-07-04 | 0.060 | 4,400 | +0 | 0.00% | 264 |
| 2024-07-05 | 2024-07-03 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-07-04 | 2024-07-02 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2024-07-03 | 2024-06-28 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-07-02 | 2024-06-27 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-06-28 | 2024-06-26 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-06-27 | 2024-06-25 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-06-26 | 2024-06-24 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-06-25 | 2024-06-21 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-06-24 | 2024-06-20 | 0.059 | 4,400 | +0 | 0.00% | 260 |
| 2024-06-21 | 2024-06-19 | 0.077 | 4,400 | +0 | 0.00% | 339 |
| 2024-06-20 | 2024-06-18 | 0.079 | 4,400 | +0 | 0.00% | 348 |
| 2024-06-19 | 2024-06-17 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-06-18 | 2024-06-14 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2024-06-17 | 2024-06-13 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2024-06-14 | 2024-06-12 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2024-06-13 | 2024-06-11 | 0.059 | 4,400 | +0 | 0.00% | 260 |
| 2024-06-12 | 2024-06-07 | 0.059 | 4,400 | +0 | 0.00% | 260 |
| 2024-06-11 | 2024-06-06 | 0.059 | 4,400 | +0 | 0.00% | 260 |
| 2024-06-07 | 2024-06-05 | 0.059 | 4,400 | +0 | 0.00% | 260 |
| 2024-06-06 | 2024-06-04 | 0.059 | 4,400 | +0 | 0.00% | 260 |
| 2024-06-05 | 2024-06-03 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2024-06-04 | 2024-05-31 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2024-06-03 | 2024-05-30 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-05-31 | 2024-05-29 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-05-30 | 2024-05-28 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-05-29 | 2024-05-27 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-05-28 | 2024-05-24 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-05-27 | 2024-05-23 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-05-24 | 2024-05-22 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-05-23 | 2024-05-21 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2024-05-22 | 2024-05-20 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2024-05-21 | 2024-05-17 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-05-20 | 2024-05-16 | 0.057 | 4,400 | +0 | 0.00% | 251 |
| 2024-05-17 | 2024-05-14 | 0.046 | 4,400 | +0 | 0.00% | 202 |
| 2024-05-16 | 2024-05-13 | 0.046 | 4,400 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.045 | 4,400 | +0 | 0.00% | 198 |
| 2024-05-13 | 2024-05-09 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-05-10 | 2024-05-08 | 0.046 | 4,400 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.046 | 4,400 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.046 | 4,400 | +0 | 0.00% | 202 |
| 2024-05-07 | 2024-05-03 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-05-06 | 2024-05-02 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-05-03 | 2024-04-30 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-05-02 | 2024-04-29 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-04-30 | 2024-04-26 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-04-29 | 2024-04-25 | 0.060 | 4,400 | +0 | 0.00% | 264 |
| 2024-04-26 | 2024-04-24 | 0.060 | 4,400 | +0 | 0.00% | 264 |
| 2024-04-25 | 2024-04-23 | 0.060 | 4,400 | -600 | 0.00% | 264 |
| 2021-07-08 | 2021-07-06 | 0.691 | 5,000 | +227 | 0.00% | 3,457 |
| 2020-06-24 | 2020-06-22 | 0.888 | 4,773 | +496 | 0.00% | 4,240 |
| 2019-05-30 | 2019-05-28 | 1.201 | 4,277 | +196 | 0.00% | 5,135 |
| 2019-03-29 | 2019-03-27 | 1.250 | 4,081 | -16,324 | 0.00% | 5,100 |
| 2019-03-27 | 2019-03-25 | 1.250 | 20,405 | -16,323 | 0.00% | 25,500 |
| 2018-10-08 | 2018-10-04 | 1.139 | 36,728 | +16,323 | 0.00% | 41,850 |
| 2018-06-01 | 2018-05-30 | 1.294 | 20,405 | +893 | 0.00% | 26,406 |
| 2018-02-07 | 2018-02-05 | 1.525 | 19,512 | -15,609 | 0.00% | 29,751 |
| 2018-01-30 | 2018-01-26 | 1.268 | 35,121 | -15,609 | 0.00% | 44,550 |
| 2018-01-15 | 2018-01-11 | 1.153 | 50,730 | -15,610 | 0.00% | 58,500 |
| 2018-01-10 | 2018-01-08 | 1.140 | 66,340 | -46,828 | 0.00% | 75,650 |
| 2017-10-16 | 2017-10-12 | 1.089 | 113,168 | +46,828 | 0.00% | 123,250 |
| 2017-09-26 | 2017-09-22 | 1.179 | 66,340 | -78,046 | 0.00% | 78,200 |
| 2017-09-25 | 2017-09-21 | 1.192 | 144,386 | +78,046 | 0.00% | 172,050 |
| 2017-09-20 | 2017-09-18 | 1.204 | 66,340 | -78,046 | 0.00% | 79,900 |
| 2017-09-19 | 2017-09-15 | 1.192 | 144,386 | -37,463 | 0.00% | 172,050 |
| 2017-09-13 | 2017-09-11 | 1.128 | 181,849 | -40,584 | 0.01% | 205,040 |
| 2017-09-12 | 2017-09-08 | 1.153 | 222,433 | -78,047 | 0.01% | 256,500 |
| 2017-09-11 | 2017-09-07 | 1.153 | 300,480 | +234,140 | 0.01% | 346,501 |
| 2017-08-25 | 2017-08-22 | 1.230 | 66,340 | -109,265 | 0.00% | 81,600 |
| 2017-08-24 | 2017-08-21 | 1.102 | 175,605 | +109,265 | 0.01% | 193,500 |
| 2017-08-22 | 2017-08-18 | 1.204 | 66,340 | -15,609 | 0.00% | 79,900 |
| 2017-08-15 | 2017-08-11 | 1.089 | 81,949 | +15,609 | 0.00% | 89,250 |
| 2017-08-07 | 2017-08-03 | 1.217 | 66,340 | -46,828 | 0.00% | 80,750 |
| 2017-07-31 | 2017-07-27 | 0.974 | 113,168 | -15,609 | 0.00% | 110,200 |
| 2017-07-25 | 2017-07-21 | 0.961 | 128,777 | -156,093 | 0.00% | 123,750 |
| 2017-07-24 | 2017-07-20 | 0.974 | 284,870 | +156,093 | 0.01% | 277,400 |
| 2017-06-05 | 2017-06-01 | 0.927 | 128,777 | +7,688 | 0.00% | 119,324 |
| 2017-03-15 | 2017-03-13 | 0.899 | 121,089 | -14,677 | 0.00% | 108,900 |
| 2016-11-04 | 2016-11-02 | 0.777 | 135,766 | +14,677 | 0.00% | 105,450 |
| 2016-06-16 | 2016-06-14 | 0.998 | 121,089 | +7,020 | 0.00% | 120,856 |
| 2015-12-03 | 2015-12-01 | 1.027 | 114,069 | -8,296 | 0.00% | 117,150 |
| 2015-11-10 | 2015-11-06 | 1.056 | 122,365 | +8,296 | 0.01% | 129,210 |
| 2015-10-30 | 2015-10-28 | 1.056 | 114,069 | -13,827 | 0.01% | 120,450 |
| 2015-07-28 | 2015-07-24 | 1.070 | 127,896 | -27,653 | 0.01% | 136,900 |
| 2015-07-06 | 2015-07-02 | 1.027 | 155,549 | +41,480 | 0.01% | 159,750 |
| 2015-07-03 | 2015-06-30 | 1.056 | 114,069 | -27,653 | 0.01% | 120,450 |
| 2015-07-02 | 2015-06-29 | 1.070 | 141,722 | +27,653 | 0.01% | 151,700 |
| 2015-06-17 | 2015-06-15 | 1.157 | 114,069 | -71,898 | 0.01% | 132,000 |
| 2015-06-12 | 2015-06-10 | 1.041 | 185,967 | -16,592 | 0.01% | 193,680 |
| 2015-06-05 | 2015-06-03 | 1.103 | 202,559 | +3,358 | 0.01% | 223,455 |
| 2015-06-02 | 2015-05-29 | 1.103 | 199,201 | +46,231 | 0.01% | 219,750 |
| 2015-05-29 | 2015-05-27 | 1.133 | 152,970 | +27,195 | 0.01% | 173,250 |
| 2015-05-21 | 2015-05-19 | 1.103 | 125,775 | +13,597 | 0.01% | 138,750 |
| 2015-05-11 | 2015-05-07 | 1.133 | 112,178 | +13,597 | 0.01% | 127,050 |
| 2015-05-06 | 2015-05-04 | 1.236 | 98,581 | -13,597 | 0.00% | 121,800 |
| 2015-04-20 | 2015-04-16 | 1.133 | 112,178 | +13,597 | 0.01% | 127,050 |
| 2015-04-15 | 2015-04-13 | 1.250 | 98,581 | -32,633 | 0.00% | 123,250 |
| 2015-04-14 | 2015-04-10 | 1.103 | 131,214 | -10,878 | 0.01% | 144,750 |
| 2015-04-13 | 2015-04-09 | 1.074 | 142,092 | -21,756 | 0.01% | 152,570 |
| 2015-04-02 | 2015-03-31 | 1.015 | 163,848 | -13,597 | 0.01% | 166,290 |
| 2015-01-09 | 2015-01-07 | 1.000 | 177,445 | +21,756 | 0.01% | 177,480 |
| 2015-01-06 | 2015-01-02 | 1.044 | 155,689 | -13,598 | 0.01% | 162,590 |
| 2014-12-30 | 2014-12-24 | 0.956 | 169,287 | +13,598 | 0.01% | 161,850 |
| 2014-12-02 | 2014-11-28 | 1.088 | 155,689 | -13,598 | 0.01% | 169,460 |
| 2014-11-13 | 2014-11-11 | 1.015 | 169,287 | -13,597 | 0.01% | 171,810 |
| 2014-10-23 | 2014-10-21 | 0.985 | 182,884 | -13,597 | 0.01% | 180,230 |
| 2014-09-16 | 2014-09-12 | 0.941 | 196,481 | +13,597 | 0.01% | 184,960 |
| 2014-09-11 | 2014-09-08 | 0.956 | 182,884 | +27,195 | 0.01% | 174,850 |
| 2014-08-19 | 2014-08-15 | 1.088 | 155,689 | -2,720 | 0.01% | 169,460 |
| 2014-08-04 | 2014-07-31 | 1.059 | 158,409 | -24,475 | 0.01% | 167,760 |
| 2014-06-16 | 2014-06-12 | 0.883 | 182,884 | +10,878 | 0.01% | 161,400 |
| 2014-04-24 | 2014-04-22 | 0.985 | 172,006 | -13,598 | 0.01% | 169,510 |
| 2014-03-21 | 2014-03-19 | 0.897 | 185,604 | -13,597 | 0.01% | 166,530 |
| 2014-03-18 | 2014-03-14 | 0.912 | 199,201 | +13,597 | 0.01% | 181,660 |
| 2014-03-14 | 2014-03-12 | 0.985 | 185,604 | +27,195 | 0.01% | 182,910 |
| 2014-03-12 | 2014-03-10 | 1.044 | 158,409 | +13,597 | 0.01% | 165,430 |
| 2014-02-25 | 2014-02-21 | 1.118 | 144,812 | -13,597 | 0.01% | 161,880 |
| 2014-02-04 | 2014-01-28 | 1.044 | 158,409 | +13,597 | 0.01% | 165,430 |
| 2014-01-13 | 2014-01-09 | 1.074 | 144,812 | -27,194 | 0.01% | 155,490 |
| 2014-01-02 | 2013-12-27 | 1.074 | 172,006 | +13,597 | 0.01% | 184,690 |
| 2013-12-13 | 2013-12-11 | 1.147 | 158,409 | +19,036 | 0.01% | 181,740 |
| 2013-12-03 | 2013-11-29 | 1.123 | 139,373 | -29,914 | 0.01% | 156,487 |
| 2013-12-02 | 2013-11-28 | 1.093 | 169,287 | +743 | 0.01% | 185,072 |
| 2013-11-29 | 2013-11-27 | 1.108 | 168,544 | -13,538 | 0.01% | 186,750 |
| 2013-11-27 | 2013-11-25 | 1.078 | 182,082 | +27,075 | 0.01% | 196,370 |
| 2013-11-22 | 2013-11-20 | 1.182 | 155,007 | +13,538 | 0.01% | 183,200 |
| 2013-11-19 | 2013-11-15 | 1.226 | 141,469 | -21,660 | 0.01% | 173,470 |
| 2013-11-18 | 2013-11-14 | 1.211 | 163,129 | -13,538 | 0.01% | 197,620 |
| 2013-11-13 | 2013-11-11 | 1.093 | 176,667 | -8,123 | 0.01% | 193,140 |
| 2013-11-11 | 2013-11-07 | 1.152 | 184,790 | +8,123 | 0.01% | 212,941 |
| 2013-11-07 | 2013-11-05 | 1.182 | 176,667 | +13,538 | 0.01% | 208,800 |
| 2013-11-04 | 2013-10-31 | 1.241 | 163,129 | -10,830 | 0.01% | 202,440 |
| 2013-10-31 | 2013-10-29 | 1.211 | 173,959 | -8,123 | 0.01% | 210,740 |
| 2013-10-29 | 2013-10-25 | 1.226 | 182,082 | +13,538 | 0.01% | 223,270 |
| 2013-10-28 | 2013-10-24 | 1.226 | 168,544 | +13,537 | 0.01% | 206,670 |
| 2013-10-16 | 2013-10-11 | 1.374 | 155,007 | -40,613 | 0.01% | 212,971 |
| 2013-10-15 | 2013-10-10 | 1.330 | 195,620 | +67,689 | 0.01% | 260,100 |
| 2013-10-11 | 2013-10-09 | 1.359 | 127,931 | +40,613 | 0.01% | 173,880 |
| 2013-10-10 | 2013-10-08 | 1.389 | 87,318 | -18,953 | 0.01% | 121,260 |
| 2013-10-09 | 2013-10-07 | 1.389 | 106,271 | -54,151 | 0.01% | 147,580 |
| 2013-10-08 | 2013-10-04 | 1.418 | 160,422 | -27,075 | 0.01% | 227,520 |
| 2013-10-04 | 2013-10-02 | 1.344 | 187,497 | +13,538 | 0.01% | 252,070 |
| 2013-10-03 | 2013-09-30 | 1.359 | 173,959 | +40,613 | 0.01% | 236,440 |
| 2013-10-02 | 2013-09-27 | 1.374 | 133,346 | +13,537 | 0.01% | 183,210 |
| 2013-09-30 | 2013-09-26 | 1.418 | 119,809 | -13,537 | 0.01% | 169,921 |
| 2013-09-23 | 2013-09-18 | 1.448 | 133,346 | +21,660 | 0.01% | 193,060 |
| 2013-09-18 | 2013-09-16 | 1.448 | 111,686 | +13,538 | 0.01% | 161,700 |
| 2013-09-09 | 2013-09-05 | 1.581 | 98,148 | +10,830 | 0.01% | 155,150 |
| 2013-09-04 | 2013-09-02 | 1.596 | 87,318 | -13,538 | 0.01% | 139,320 |
| 2013-08-30 | 2013-08-28 | 1.566 | 100,856 | -8,122 | 0.01% | 157,940 |
| 2013-08-28 | 2013-08-26 | 1.640 | 108,978 | +13,537 | 0.01% | 178,709 |
| 2013-08-26 | 2013-08-22 | 1.669 | 95,441 | +13,538 | 0.01% | 159,330 |
| 2013-08-23 | 2013-08-21 | 1.684 | 81,903 | -13,538 | 0.01% | 137,940 |
| 2013-08-22 | 2013-08-20 | 1.640 | 95,441 | +21,661 | 0.01% | 156,510 |
| 2013-08-20 | 2013-08-16 | 1.773 | 73,780 | +40,613 | 0.01% | 130,799 |
| 2013-08-19 | 2013-08-15 | 1.832 | 33,167 | +8,122 | 0.00% | 60,759 |
| 2013-08-15 | 2013-08-12 | 1.729 | 25,045 | -8,122 | 0.00% | 43,290 |
| 2013-08-13 | 2013-08-09 | 1.758 | 33,167 | -40,613 | 0.00% | 58,309 |
| 2013-08-12 | 2013-08-08 | 1.684 | 73,780 | -59,566 | 0.01% | 124,259 |
| 2013-08-09 | 2013-08-07 | 1.625 | 133,346 | +59,566 | 0.01% | 216,700 |
| 2013-08-07 | 2013-08-05 | 1.714 | 73,780 | -5,416 | 0.01% | 126,439 |
| 2013-08-06 | 2013-08-02 | 1.669 | 79,196 | -13,537 | 0.01% | 132,211 |
| 2013-08-05 | 2013-08-01 | 1.610 | 92,733 | +13,537 | 0.01% | 149,330 |
| 2013-08-02 | 2013-07-31 | 1.610 | 79,196 | -13,537 | 0.01% | 127,531 |
| 2013-07-31 | 2013-07-29 | 1.610 | 92,733 | +13,537 | 0.01% | 149,330 |
| 2013-07-29 | 2013-07-25 | 1.640 | 79,196 | -24,367 | 0.01% | 129,871 |
| 2013-07-25 | 2013-07-23 | 1.610 | 103,563 | +10,830 | 0.01% | 166,769 |
| 2013-07-23 | 2013-07-19 | 1.581 | 92,733 | +27,075 | 0.01% | 146,590 |
| 2013-07-22 | 2013-07-18 | 1.669 | 65,658 | +27,076 | 0.00% | 109,610 |
| 2013-07-17 | 2013-07-15 | 1.640 | 38,582 | -18,953 | 0.00% | 63,269 |
| 2013-07-15 | 2013-07-11 | 1.596 | 57,535 | +13,537 | 0.00% | 91,800 |
| 2013-07-11 | 2013-07-09 | 1.625 | 43,998 | +5,416 | 0.00% | 71,501 |
| 2013-07-09 | 2013-07-05 | 1.625 | 38,582 | -13,538 | 0.00% | 62,699 |
| 2013-07-08 | 2013-07-04 | 1.566 | 52,120 | +2,707 | 0.00% | 81,620 |
| 2013-07-05 | 2013-07-03 | 1.640 | 49,413 | +18,953 | 0.00% | 81,031 |
| 2013-07-04 | 2013-07-02 | 1.684 | 30,460 | -27,075 | 0.00% | 51,300 |
| 2013-07-03 | 2013-06-28 | 1.374 | 57,535 | +13,537 | 0.00% | 79,050 |
| 2013-06-28 | 2013-06-26 | 1.418 | 43,998 | -13,537 | 0.00% | 62,401 |
| 2013-06-27 | 2013-06-25 | 1.403 | 57,535 | -8,123 | 0.00% | 80,750 |
| 2013-06-25 | 2013-06-21 | 1.581 | 65,658 | +5,415 | 0.00% | 103,790 |
| 2013-06-24 | 2013-06-20 | 1.610 | 60,243 | +29,783 | 0.00% | 97,010 |
| 2013-06-21 | 2013-06-19 | 1.596 | 30,460 | -21,660 | 0.00% | 48,600 |
| 2013-06-20 | 2013-06-18 | 1.330 | 52,120 | -46,028 | 0.00% | 69,300 |
| 2013-05-13 | 2013-05-09 | 0.569 | 98,148 | -27,076 | 0.01% | 55,825 |
| 2013-04-18 | 2013-04-16 | 0.561 | 125,224 | -35,198 | 0.01% | 70,300 |
| 2013-04-15 | 2013-04-11 | 0.532 | 160,422 | +35,198 | 0.01% | 85,320 |
| 2013-04-11 | 2013-04-09 | 0.532 | 125,224 | -2,707 | 0.01% | 66,600 |
| 2013-04-09 | 2013-04-05 | 0.510 | 127,931 | +27,075 | 0.01% | 65,205 |
| 2013-04-08 | 2013-04-03 | 0.539 | 100,856 | -27,075 | 0.01% | 54,385 |
| 2013-04-03 | 2013-03-28 | 0.569 | 127,931 | -54,151 | 0.01% | 72,765 |
| 2013-03-15 | 2013-03-13 | 0.606 | 182,082 | +54,151 | 0.01% | 110,290 |
| 2013-03-14 | 2013-03-12 | 0.628 | 127,931 | +27,075 | 0.01% | 80,325 |
| 2013-03-13 | 2013-03-11 | 0.672 | 100,856 | +21,660 | 0.01% | 67,795 |
| 2013-03-07 | 2013-03-05 | 0.709 | 79,196 | -73,103 | 0.01% | 56,160 |
| 2013-03-06 | 2013-03-04 | 0.702 | 152,299 | +94,764 | 0.01% | 106,875 |
| 2013-03-04 | 2013-02-28 | 0.783 | 57,535 | +40,613 | 0.00% | 45,050 |
| 2013-03-01 | 2013-02-27 | 0.753 | 16,922 | -67,689 | 0.00% | 12,750 |
| 2013-02-26 | 2013-02-22 | 0.709 | 84,611 | -67,688 | 0.01% | 60,000 |
| 2013-02-22 | 2013-02-20 | 0.665 | 152,299 | +73,103 | 0.01% | 101,250 |
| 2013-02-05 | 2013-02-01 | 0.643 | 79,196 | -32,490 | 0.01% | 50,895 |
| 2013-02-04 | 2013-01-31 | 0.650 | 111,686 | +32,490 | 0.01% | 72,600 |
| 2013-01-30 | 2013-01-28 | 0.650 | 79,196 | -5,415 | 0.01% | 51,480 |
| 2013-01-29 | 2013-01-25 | 0.628 | 84,611 | +67,689 | 0.01% | 53,125 |
| 2013-01-11 | 2013-01-09 | 0.554 | 16,922 | -67,689 | 0.00% | 9,375 |
| 2013-01-10 | 2013-01-08 | 0.561 | 84,611 | +67,689 | 0.01% | 47,500 |
| 2013-01-02 | 2012-12-27 | 3.746 | 16,922 | -40,613 | 0.00% | 63,391 |
| 2012-12-28 | 2012-12-24 | 3.815 | 57,535 | +33,029 | 0.00% | 219,521 |
| 2012-12-18 | 2012-12-14 | 3.711 | 24,506 | +11,532 | 0.00% | 90,951 |
| 2012-12-17 | 2012-12-13 | 3.573 | 12,974 | -13,838 | 0.00% | 46,351 |
| 2012-12-10 | 2012-12-06 | 3.573 | 26,812 | -4,613 | 0.00% | 95,789 |
| 2012-12-07 | 2012-12-05 | 3.573 | 31,425 | +5,766 | 0.01% | 112,270 |
| 2012-12-06 | 2012-12-04 | 3.711 | 25,659 | +18,451 | 0.00% | 95,230 |
| 2012-10-30 | 2012-10-26 | 3.226 | 7,208 | -11,532 | 0.00% | 23,251 |
| 2012-10-26 | 2012-10-24 | 3.399 | 18,740 | +11,532 | 0.00% | 63,701 |
| 2012-09-14 | 2012-09-12 | 2.081 | 7,208 | -17,298 | 0.00% | 15,001 |
| 2012-09-11 | 2012-09-07 | 2.081 | 24,506 | +17,298 | 0.00% | 51,001 |
| 2012-04-27 | 2012-04-25 | 2.612 | 7,208 | +1,082 | 0.00% | 18,825 |
| 2011-04-12 | 2011-04-08 | 2.919 | 6,126 | +131 | 0.00% | 17,882 |
| 2010-11-18 | 2010-11-16 | 2.043 | 5,995 | -3,597 | 0.00% | 12,250 |
| 2010-06-23 | 2010-06-21 | 1.856 | 9,592 | -1,919 | 0.00% | 17,800 |
| 2010-06-14 | 2010-06-10 | 1.856 | 11,511 | +3,597 | 0.00% | 21,361 |
| 2009-12-11 | 2009-12-09 | 1.480 | 7,914 | -1,918 | 0.00% | 11,716 |
| 2009-10-16 | 2009-10-14 | 1.272 | 9,832 | -28,777 | 0.00% | 12,505 |
| 2009-10-15 | 2009-10-13 | 1.314 | 38,609 | +28,777 | 0.01% | 50,715 |
| 2008-03-04 | 2008-02-29 | 1.877 | 9,832 | +1,918 | 0.00% | 18,450 |
| 2007-11-05 | 2007-11-01 | 2.085 | 7,914 | -47,961 | 0.00% | 16,501 |
| 2007-10-16 | 2007-10-12 | 1.751 | 55,875 | -91,126 | 0.02% | 97,860 |
| 2007-10-15 | 2007-10-11 | 1.814 | 147,001 | +91,126 | 0.05% | 266,655 |
| 2007-09-20 | 2007-09-18 | 2.127 | 55,875 | +23,981 | 0.02% | 118,830 |
| 2007-09-13 | 2007-09-11 | 2.043 | 31,894 | -23,981 | 0.01% | 65,170 |
| 2007-09-06 | 2007-09-04 | 2.002 | 55,875 | +23,981 | 0.02% | 111,840 |
| 2007-09-05 | 2007-09-03 | 2.043 | 31,894 | +23,980 | 0.01% | 65,170 |
| 2007-09-03 | 2007-08-30 | 2.064 | 7,914 | -23,980 | 0.00% | 16,336 |
| 2007-08-30 | 2007-08-28 | 2.335 | 31,894 | -47,961 | 0.01% | 74,480 |
| 2007-08-29 | 2007-08-27 | 1.918 | 79,855 | +23,980 | 0.03% | 153,179 |
| 2007-08-27 | 2007-08-23 | 1.877 | 55,875 | +23,981 | 0.02% | 104,850 |
| 2007-07-26 | 2007-07-24 | 2.752 | 31,894 | -33,573 | 0.01% | 87,779 |
| 2007-07-24 | 2007-07-20 | 2.669 | 65,467 | +33,573 | 0.02% | 174,720 |
| 2007-07-23 | 2007-07-19 | 2.711 | 31,894 | +10,551 | 0.01% | 86,449 |
| 2007-07-17 | 2007-07-13 | 2.794 | 21,343 | -10,551 | 0.01% | 59,631 |
| 2007-07-12 | 2007-07-10 | 2.752 | 31,894 | +23,980 | 0.01% | 87,779 |
| 2007-07-10 | 2007-07-06 | 2.711 | 7,914 | -23,980 | 0.00% | 21,451 |
| 2007-07-09 | 2007-07-05 | 2.711 | 31,894 | +23,980 | 0.01% | 86,449 |
| 2007-06-26 | 2007-06-22 | 3.002 | 7,914 | 0.00% | 23,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy