History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 4,399 +0 0.00% 84
2025-10-13 2025-10-09 0.019 4,399 +0 0.00% 84
2025-10-10 2025-10-08 0.019 4,399 +0 0.00% 84
2025-10-09 2025-10-06 0.019 4,399 +0 0.00% 84
2025-10-08 2025-10-03 0.019 4,399 +0 0.00% 84
2025-10-06 2025-10-02 0.019 4,399 +0 0.00% 84
2025-10-03 2025-09-30 0.019 4,399 +0 0.00% 84
2025-10-02 2025-09-29 0.019 4,399 +0 0.00% 84
2025-09-30 2025-09-26 0.019 4,399 +0 0.00% 84
2025-09-29 2025-09-25 0.019 4,399 +0 0.00% 84
2025-09-26 2025-09-24 0.019 4,399 +0 0.00% 84
2025-09-25 2025-09-23 0.019 4,399 +0 0.00% 84
2025-09-24 2025-09-22 0.019 4,399 +0 0.00% 84
2025-09-23 2025-09-19 0.019 4,399 +0 0.00% 84
2025-09-22 2025-09-18 0.019 4,399 +0 0.00% 84
2025-09-19 2025-09-17 0.019 4,399 +0 0.00% 84
2025-09-18 2025-09-16 0.019 4,399 +0 0.00% 84
2025-09-17 2025-09-15 0.019 4,399 +0 0.00% 84
2025-09-16 2025-09-12 0.019 4,399 +0 0.00% 84
2025-09-15 2025-09-11 0.019 4,399 +0 0.00% 84
2025-09-12 2025-09-10 0.019 4,399 +0 0.00% 84
2025-09-11 2025-09-09 0.019 4,399 +0 0.00% 84
2025-09-10 2025-09-08 0.019 4,399 +0 0.00% 84
2025-09-09 2025-09-05 0.019 4,399 +0 0.00% 84
2025-09-08 2025-09-04 0.019 4,399 +0 0.00% 84
2025-09-05 2025-09-03 0.019 4,399 +0 0.00% 84
2025-09-04 2025-09-02 0.019 4,399 +0 0.00% 84
2025-09-03 2025-09-01 0.019 4,399 +0 0.00% 84
2025-09-02 2025-08-29 0.019 4,399 +0 0.00% 84
2025-09-01 2025-08-28 0.019 4,399 +0 0.00% 84
2025-08-29 2025-08-27 0.019 4,399 +0 0.00% 84
2025-08-28 2025-08-26 0.021 4,399 +0 0.00% 92
2025-08-27 2025-08-25 0.021 4,399 +0 0.00% 92
2025-08-26 2025-08-22 0.021 4,399 +0 0.00% 92
2025-08-25 2025-08-21 0.021 4,399 +0 0.00% 92
2025-08-22 2025-08-20 0.024 4,399 +0 0.00% 106
2025-08-21 2025-08-19 0.024 4,399 +0 0.00% 106
2025-08-20 2025-08-18 0.023 4,399 +0 0.00% 101
2025-08-19 2025-08-15 0.023 4,399 +0 0.00% 101
2025-08-18 2025-08-14 0.022 4,399 +0 0.00% 97
2025-08-15 2025-08-13 0.022 4,399 +0 0.00% 97
2025-08-14 2025-08-12 0.023 4,399 +0 0.00% 101
2025-08-13 2025-08-11 0.023 4,399 +0 0.00% 101
2025-08-12 2025-08-08 0.023 4,399 +0 0.00% 101
2025-08-11 2025-08-07 0.024 4,399 +0 0.00% 106
2025-08-08 2025-08-06 0.026 4,399 +0 0.00% 114
2025-08-07 2025-08-05 0.027 4,399 +0 0.00% 119
2025-08-06 2025-08-04 0.027 4,399 +0 0.00% 119
2025-08-05 2025-08-01 0.026 4,399 +0 0.00% 114
2025-08-04 2025-07-31 0.025 4,399 +0 0.00% 110
2025-08-01 2025-07-30 0.025 4,399 +0 0.00% 110
2025-07-31 2025-07-29 0.022 4,399 +0 0.00% 97
2025-07-30 2025-07-28 0.020 4,399 +0 0.00% 88
2025-07-29 2025-07-25 0.021 4,399 +0 0.00% 92
2025-07-28 2025-07-24 0.021 4,399 +0 0.00% 92
2025-07-25 2025-07-23 0.019 4,399 +0 0.00% 84
2025-07-24 2025-07-22 0.021 4,399 +0 0.00% 92
2025-07-23 2025-07-21 0.022 4,399 +0 0.00% 97
2025-07-22 2025-07-18 0.022 4,399 +0 0.00% 97
2025-07-21 2025-07-17 0.018 4,399 +0 0.00% 79
2025-07-18 2025-07-16 0.018 4,399 +0 0.00% 79
2025-07-17 2025-07-15 0.019 4,399 +0 0.00% 84
2025-07-16 2025-07-14 0.020 4,399 +0 0.00% 88
2025-07-15 2025-07-11 0.017 4,399 +0 0.00% 75
2025-07-14 2025-07-10 0.017 4,399 +0 0.00% 75
2025-07-11 2025-07-09 0.015 4,399 +0 0.00% 66
2025-07-10 2025-07-08 0.015 4,399 +0 0.00% 66
2025-07-09 2025-07-07 0.014 4,399 +0 0.00% 62
2025-07-08 2025-07-04 0.014 4,399 +0 0.00% 62
2025-07-07 2025-07-03 0.014 4,399 +0 0.00% 62
2025-07-04 2025-07-02 0.014 4,399 +0 0.00% 62
2025-07-03 2025-06-30 0.014 4,399 +0 0.00% 62
2025-07-02 2025-06-27 0.015 4,399 +0 0.00% 66
2025-06-30 2025-06-26 0.015 4,399 +0 0.00% 66
2025-06-27 2025-06-25 0.015 4,399 +0 0.00% 66
2025-06-26 2025-06-24 0.014 4,399 +0 0.00% 62
2025-06-25 2025-06-23 0.014 4,399 +0 0.00% 62
2025-06-24 2025-06-20 0.015 4,399 +0 0.00% 66
2025-06-23 2025-06-19 0.016 4,399 +0 0.00% 70
2025-06-20 2025-06-18 0.015 4,399 +0 0.00% 66
2025-06-19 2025-06-17 0.016 4,399 +0 0.00% 70
2025-06-18 2025-06-16 0.015 4,399 +0 0.00% 66
2025-06-17 2025-06-13 0.017 4,399 +0 0.00% 75
2025-06-16 2025-06-12 0.016 4,399 +0 0.00% 70
2025-06-13 2025-06-11 0.016 4,399 +0 0.00% 70
2025-06-12 2025-06-10 0.016 4,399 +0 0.00% 70
2025-06-11 2025-06-09 0.016 4,399 +0 0.00% 70
2025-06-10 2025-06-06 0.015 4,399 +0 0.00% 66
2025-06-09 2025-06-05 0.014 4,399 +0 0.00% 62
2025-06-06 2025-06-04 0.013 4,399 +0 0.00% 57
2025-06-05 2025-06-03 0.013 4,399 +0 0.00% 57
2025-06-04 2025-06-02 0.013 4,399 +0 0.00% 57
2025-06-03 2025-05-30 0.013 4,399 +0 0.00% 57
2025-06-02 2025-05-29 0.015 4,399 +0 0.00% 66
2025-05-30 2025-05-28 0.013 4,399 +0 0.00% 57
2025-05-29 2025-05-27 0.014 4,399 +0 0.00% 62
2025-05-28 2025-05-26 0.015 4,399 +0 0.00% 66
2025-05-27 2025-05-23 0.013 4,399 +0 0.00% 57
2025-05-26 2025-05-22 0.015 4,399 +0 0.00% 66
2025-05-23 2025-05-21 0.013 4,399 +0 0.00% 57
2025-05-22 2025-05-20 0.014 4,399 +0 0.00% 62
2025-05-21 2025-05-19 0.014 4,399 +0 0.00% 62
2025-05-20 2025-05-16 0.013 4,399 +0 0.00% 57
2025-05-19 2025-05-15 0.015 4,399 +0 0.00% 66
2025-05-16 2025-05-14 0.015 4,399 +0 0.00% 66
2025-05-15 2025-05-13 0.013 4,399 +0 0.00% 57
2025-05-14 2025-05-12 0.015 4,399 +0 0.00% 66
2025-05-13 2025-05-09 0.014 4,399 +0 0.00% 62
2025-05-12 2025-05-08 0.015 4,399 +0 0.00% 66
2025-05-09 2025-05-07 0.015 4,399 +0 0.00% 66
2025-05-08 2025-05-06 0.014 4,399 +0 0.00% 62
2025-05-07 2025-05-02 0.015 4,399 +0 0.00% 66
2025-05-06 2025-04-30 0.015 4,399 +0 0.00% 66
2025-05-02 2025-04-29 0.012 4,399 +0 0.00% 53
2025-04-30 2025-04-28 0.013 4,399 +0 0.00% 57
2025-04-29 2025-04-25 0.013 4,399 +0 0.00% 57
2025-04-28 2025-04-24 0.013 4,399 +0 0.00% 57
2025-04-25 2025-04-23 0.013 4,399 +0 0.00% 57
2025-04-24 2025-04-22 0.013 4,399 +0 0.00% 57
2025-04-23 2025-04-17 0.012 4,399 +0 0.00% 53
2025-04-22 2025-04-16 0.014 4,399 +0 0.00% 62
2025-04-17 2025-04-15 0.014 4,399 +0 0.00% 62
2025-04-16 2025-04-14 0.015 4,399 +0 0.00% 66
2025-04-15 2025-04-11 0.015 4,399 +0 0.00% 66
2025-04-14 2025-04-10 0.015 4,399 +0 0.00% 66
2025-04-11 2025-04-09 0.015 4,399 +0 0.00% 66
2025-04-10 2025-04-08 0.015 4,399 +0 0.00% 66
2025-04-09 2025-04-07 0.014 4,399 +0 0.00% 62
2025-04-08 2025-04-03 0.015 4,399 +0 0.00% 66
2025-04-07 2025-04-02 0.013 4,399 +0 0.00% 57
2025-04-03 2025-04-01 0.012 4,399 +0 0.00% 53
2025-04-02 2025-03-31 0.012 4,399 +0 0.00% 53
2025-04-01 2025-03-28 0.013 4,399 +0 0.00% 57
2025-03-31 2025-03-27 0.013 4,399 +0 0.00% 57
2025-03-28 2025-03-26 0.010 4,399 +0 0.00% 44
2025-03-27 2025-03-25 0.010 4,399 +0 0.00% 44
2025-03-26 2025-03-24 0.010 4,399 +0 0.00% 44
2025-03-25 2025-03-21 0.010 4,399 +0 0.00% 44
2025-03-24 2025-03-20 0.012 4,399 +0 0.00% 53
2025-03-21 2025-03-19 0.011 4,399 +0 0.00% 48
2025-03-20 2025-03-18 0.011 4,399 +0 0.00% 48
2025-03-19 2025-03-17 0.012 4,399 +0 0.00% 53
2025-03-18 2025-03-14 0.012 4,399 +0 0.00% 53
2025-03-17 2025-03-13 0.012 4,399 +0 0.00% 53
2025-03-14 2025-03-12 0.012 4,399 +0 0.00% 53
2025-03-13 2025-03-11 0.011 4,399 +0 0.00% 48
2025-03-12 2025-03-10 0.011 4,399 +0 0.00% 48
2025-03-11 2025-03-07 0.012 4,399 +0 0.00% 53
2025-03-10 2025-03-06 0.012 4,399 +0 0.00% 53
2025-03-07 2025-03-05 0.012 4,399 +0 0.00% 53
2025-03-06 2025-03-04 0.011 4,399 +0 0.00% 48
2025-03-05 2025-03-03 0.013 4,399 +0 0.00% 57
2025-03-04 2025-02-28 0.010 4,399 +0 0.00% 44
2025-03-03 2025-02-27 0.010 4,399 +0 0.00% 44
2025-02-28 2025-02-26 0.011 4,399 +0 0.00% 48
2025-02-27 2025-02-25 0.011 4,399 +0 0.00% 48
2025-02-26 2025-02-24 0.011 4,399 +0 0.00% 48
2025-02-25 2025-02-21 0.011 4,399 +0 0.00% 48
2025-02-24 2025-02-20 0.010 4,399 +0 0.00% 44
2025-02-21 2025-02-19 0.011 4,399 +0 0.00% 48
2025-02-20 2025-02-18 0.010 4,399 +0 0.00% 44
2025-02-19 2025-02-17 0.011 4,399 +0 0.00% 48
2025-02-18 2025-02-14 0.011 4,399 +0 0.00% 48
2025-02-17 2025-02-13 0.011 4,399 +0 0.00% 48
2025-02-14 2025-02-12 0.010 4,399 +0 0.00% 44
2025-02-13 2025-02-11 0.010 4,399 +0 0.00% 44
2025-02-12 2025-02-10 0.011 4,399 +0 0.00% 48
2025-02-11 2025-02-07 0.011 4,399 +0 0.00% 48
2025-02-10 2025-02-06 0.011 4,399 +0 0.00% 48
2025-02-07 2025-02-05 0.011 4,399 +0 0.00% 48
2025-02-06 2025-02-04 0.012 4,399 +0 0.00% 53
2025-02-05 2025-02-03 0.011 4,399 +0 0.00% 48
2025-02-04 2025-01-28 0.011 4,399 +0 0.00% 48
2025-02-03 2025-01-24 0.012 4,399 +0 0.00% 53
2025-01-27 2025-01-23 0.012 4,399 +0 0.00% 53
2025-01-24 2025-01-22 0.012 4,399 +0 0.00% 53
2025-01-23 2025-01-21 0.012 4,399 +0 0.00% 53
2025-01-22 2025-01-20 0.011 4,399 +0 0.00% 48
2025-01-21 2025-01-17 0.012 4,399 +0 0.00% 53
2025-01-20 2025-01-16 0.012 4,399 +0 0.00% 53
2025-01-17 2025-01-15 0.012 4,399 +0 0.00% 53
2025-01-16 2025-01-14 0.012 4,399 +0 0.00% 53
2025-01-15 2025-01-13 0.012 4,399 +0 0.00% 53
2025-01-14 2025-01-10 0.011 4,399 +0 0.00% 48
2025-01-13 2025-01-09 0.013 4,399 +0 0.00% 57
2025-01-10 2025-01-08 0.012 4,399 +0 0.00% 53
2025-01-09 2025-01-07 0.012 4,399 +0 0.00% 53
2025-01-08 2025-01-06 0.012 4,399 +0 0.00% 53
2025-01-07 2025-01-03 0.012 4,399 +0 0.00% 53
2025-01-06 2025-01-02 0.012 4,399 +0 0.00% 53
2025-01-03 2024-12-31 0.011 4,399 +0 0.00% 48
2025-01-02 2024-12-27 0.012 4,399 +0 0.00% 53
2024-12-30 2024-12-24 0.012 4,399 +0 0.00% 53
2024-12-27 2024-12-20 0.012 4,399 +0 0.00% 53
2024-12-23 2024-12-19 0.013 4,399 +0 0.00% 57
2024-12-20 2024-12-18 0.013 4,399 +0 0.00% 57
2024-12-19 2024-12-17 0.014 4,399 +0 0.00% 62
2024-12-18 2024-12-16 0.014 4,399 +0 0.00% 62
2024-12-17 2024-12-13 0.013 4,399 +0 0.00% 57
2024-12-16 2024-12-12 0.014 4,399 +0 0.00% 62
2024-12-13 2024-12-11 0.015 4,399 +0 0.00% 66
2024-12-12 2024-12-10 0.016 4,399 +0 0.00% 70
2024-12-11 2024-12-09 0.016 4,399 +0 0.00% 70
2024-12-10 2024-12-06 0.017 4,399 +0 0.00% 75
2024-12-09 2024-12-05 0.019 4,399 +0 0.00% 84
2024-12-06 2024-12-04 0.016 4,399 +0 0.00% 70
2024-12-05 2024-12-03 0.017 4,399 +0 0.00% 75
2024-12-04 2024-12-02 0.017 4,399 +0 0.00% 75
2024-12-03 2024-11-29 0.020 4,399 +0 0.00% 88
2024-12-02 2024-11-28 0.020 4,399 +0 0.00% 88
2024-11-29 2024-11-27 0.020 4,399 +0 0.00% 88
2024-11-28 2024-11-26 0.019 4,399 +0 0.00% 84
2024-11-27 2024-11-25 0.018 4,399 +0 0.00% 79
2024-11-26 2024-11-22 0.017 4,399 +0 0.00% 75
2024-11-25 2024-11-21 0.018 4,399 +0 0.00% 79
2024-11-22 2024-11-20 0.018 4,399 +0 0.00% 79
2024-11-21 2024-11-19 0.018 4,399 +0 0.00% 79
2024-11-20 2024-11-18 0.019 4,399 +0 0.00% 84
2024-11-19 2024-11-15 0.020 4,399 +0 0.00% 88
2024-11-18 2024-11-14 0.026 4,399 +0 0.00% 114
2024-11-15 2024-11-13 0.028 4,399 +0 0.00% 123
2024-11-14 2024-11-12 0.025 4,399 +0 0.00% 110
2024-11-13 2024-11-11 0.025 4,399 +0 0.00% 110
2024-11-12 2024-11-08 0.028 4,399 +0 0.00% 123
2024-11-11 2024-11-07 0.029 4,399 +0 0.00% 128
2024-11-08 2024-11-06 0.028 4,399 +0 0.00% 123
2024-11-07 2024-11-05 0.030 4,399 +0 0.00% 132
2024-11-06 2024-11-04 0.030 4,399 +0 0.00% 132
2024-11-05 2024-11-01 0.030 4,399 +0 0.00% 132
2024-11-04 2024-10-31 0.030 4,399 +0 0.00% 132
2024-11-01 2024-10-30 0.033 4,399 +0 0.00% 145
2024-10-31 2024-10-29 0.030 4,399 +0 0.00% 132
2024-10-30 2024-10-28 0.032 4,399 +0 0.00% 141
2024-10-29 2024-10-25 0.030 4,399 +0 0.00% 132
2024-10-28 2024-10-24 0.032 4,399 +0 0.00% 141
2024-10-25 2024-10-23 0.032 4,399 +0 0.00% 141
2024-10-24 2024-10-22 0.030 4,399 +0 0.00% 132
2024-10-23 2024-10-21 0.029 4,399 +0 0.00% 128
2024-10-22 2024-10-18 0.032 4,399 +0 0.00% 141
2024-10-21 2024-10-17 0.028 4,399 +0 0.00% 123
2024-10-18 2024-10-16 0.031 4,399 +0 0.00% 136
2024-10-17 2024-10-15 0.027 4,399 +0 0.00% 119
2024-10-16 2024-10-14 0.029 4,399 +0 0.00% 128
2024-10-15 2024-10-10 0.029 4,399 +0 0.00% 128
2024-10-14 2024-10-09 0.028 4,399 +0 0.00% 123
2024-10-10 2024-10-08 0.032 4,399 +0 0.00% 141
2024-10-09 2024-10-07 0.039 4,399 +0 0.00% 172
2024-10-08 2024-10-04 0.040 4,399 +0 0.00% 176
2024-10-07 2024-10-03 0.051 4,399 +0 0.00% 224
2024-10-04 2024-10-02 0.034 4,399 +0 0.00% 150
2024-10-03 2024-09-30 0.016 4,399 +0 0.00% 70
2024-10-02 2024-09-27 0.013 4,399 +0 0.00% 57
2024-09-30 2024-09-26 0.014 4,399 +0 0.00% 62
2024-09-27 2024-09-25 0.014 4,399 +0 0.00% 62
2024-09-26 2024-09-24 0.013 4,399 +0 0.00% 57
2024-09-25 2024-09-23 0.013 4,399 +0 0.00% 57
2024-09-24 2024-09-20 0.014 4,399 +0 0.00% 62
2024-09-23 2024-09-19 0.014 4,399 +0 0.00% 62
2024-09-20 2024-09-17 0.014 4,399 +0 0.00% 62
2024-09-19 2024-09-16 0.013 4,399 +0 0.00% 57
2024-09-17 2024-09-13 0.013 4,399 +0 0.00% 57
2024-09-16 2024-09-12 0.014 4,399 +0 0.00% 62
2024-09-13 2024-09-11 0.013 4,399 +0 0.00% 57
2024-09-12 2024-09-10 0.013 4,399 +0 0.00% 57
2024-09-11 2024-09-09 0.014 4,399 +0 0.00% 62
2024-09-10 2024-09-05 0.014 4,399 +0 0.00% 62
2024-09-09 2024-09-04 0.013 4,399 +0 0.00% 57
2024-09-05 2024-09-03 0.018 4,399 +0 0.00% 79
2024-09-04 2024-09-02 0.021 4,399 +0 0.00% 92
2024-09-03 2024-08-30 0.020 4,399 +0 0.00% 88
2024-09-02 2024-08-29 0.021 4,399 +0 0.00% 92
2024-08-30 2024-08-28 0.023 4,399 +0 0.00% 101
2024-08-29 2024-08-27 0.024 4,399 +0 0.00% 106
2024-08-28 2024-08-26 0.027 4,399 +0 0.00% 119
2024-08-27 2024-08-23 0.026 4,399 +0 0.00% 114
2024-08-26 2024-08-22 0.030 4,399 +0 0.00% 132
2024-08-23 2024-08-21 0.039 4,399 +0 0.00% 172
2024-08-22 2024-08-20 0.044 4,399 +0 0.00% 194
2024-08-21 2024-08-19 0.041 4,399 +0 0.00% 180
2024-08-20 2024-08-16 0.041 4,399 +0 0.00% 180
2024-08-19 2024-08-15 0.041 4,399 +0 0.00% 180
2024-08-16 2024-08-14 0.041 4,399 +0 0.00% 180
2024-08-15 2024-08-13 0.043 4,399 +0 0.00% 189
2024-08-14 2024-08-12 0.043 4,399 +0 0.00% 189
2024-08-13 2024-08-09 0.047 4,399 +0 0.00% 207
2024-08-12 2024-08-08 0.047 4,399 +0 0.00% 207
2024-08-09 2024-08-07 0.047 4,399 +0 0.00% 207
2024-08-08 2024-08-06 0.047 4,399 +0 0.00% 207
2024-08-07 2024-08-05 0.047 4,399 +0 0.00% 207
2024-08-06 2024-08-02 0.047 4,399 +0 0.00% 207
2024-08-05 2024-08-01 0.047 4,399 +0 0.00% 207
2024-08-02 2024-07-31 0.047 4,399 +0 0.00% 207
2024-08-01 2024-07-30 0.050 4,399 +0 0.00% 220
2024-07-31 2024-07-29 0.050 4,399 +0 0.00% 220
2024-07-30 2024-07-26 0.051 4,399 +0 0.00% 224
2024-07-29 2024-07-25 0.051 4,399 +0 0.00% 224
2024-07-26 2024-07-24 0.051 4,399 +0 0.00% 224
2024-07-25 2024-07-23 0.051 4,399 +0 0.00% 224
2024-07-24 2024-07-22 0.051 4,399 +0 0.00% 224
2024-07-23 2024-07-19 0.050 4,399 +0 0.00% 220
2024-07-22 2024-07-18 0.054 4,399 +0 0.00% 238
2024-07-19 2024-07-17 0.055 4,399 +0 0.00% 242
2024-07-18 2024-07-16 0.060 4,399 +0 0.00% 264
2024-07-17 2024-07-15 0.051 4,399 +0 0.00% 224
2024-07-16 2024-07-12 0.051 4,399 +0 0.00% 224
2024-07-15 2024-07-11 0.067 4,399 +0 0.00% 295
2024-07-12 2024-07-10 0.067 4,399 +0 0.00% 295
2024-07-11 2024-07-09 0.068 4,399 +0 0.00% 299
2024-07-10 2024-07-08 0.055 4,399 +0 0.00% 242
2024-07-09 2024-07-05 0.055 4,399 +0 0.00% 242
2024-07-08 2024-07-04 0.060 4,399 +0 0.00% 264
2024-07-05 2024-07-03 0.055 4,399 +0 0.00% 242
2024-07-04 2024-07-02 0.073 4,399 +0 0.00% 321
2024-07-03 2024-06-28 0.055 4,399 +0 0.00% 242
2024-07-02 2024-06-27 0.055 4,399 +0 0.00% 242
2024-06-28 2024-06-26 0.070 4,399 +0 0.00% 308
2024-06-27 2024-06-25 0.054 4,399 +0 0.00% 238
2024-06-26 2024-06-24 0.054 4,399 +0 0.00% 238
2024-06-25 2024-06-21 0.054 4,399 +0 0.00% 238
2024-06-24 2024-06-20 0.059 4,399 +0 0.00% 260
2024-06-21 2024-06-19 0.077 4,399 +0 0.00% 339
2024-06-20 2024-06-18 0.079 4,399 +0 0.00% 348
2024-06-19 2024-06-17 0.082 4,399 +0 0.00% 361
2024-06-18 2024-06-14 0.082 4,399 +0 0.00% 361
2024-06-17 2024-06-13 0.083 4,399 +0 0.00% 365
2024-06-14 2024-06-12 0.081 4,399 +0 0.00% 356
2024-06-13 2024-06-11 0.059 4,399 +0 0.00% 260
2024-06-12 2024-06-07 0.059 4,399 +0 0.00% 260
2024-06-11 2024-06-06 0.059 4,399 +0 0.00% 260
2024-06-07 2024-06-05 0.059 4,399 +0 0.00% 260
2024-06-06 2024-06-04 0.059 4,399 +0 0.00% 260
2024-06-05 2024-06-03 0.058 4,399 +0 0.00% 255
2024-06-04 2024-05-31 0.058 4,399 +0 0.00% 255
2024-06-03 2024-05-30 0.063 4,399 +0 0.00% 277
2024-05-31 2024-05-29 0.063 4,399 +0 0.00% 277
2024-05-30 2024-05-28 0.063 4,399 +0 0.00% 277
2024-05-29 2024-05-27 0.063 4,399 +0 0.00% 277
2024-05-28 2024-05-24 0.063 4,399 +0 0.00% 277
2024-05-27 2024-05-23 0.063 4,399 +0 0.00% 277
2024-05-24 2024-05-22 0.063 4,399 +0 0.00% 277
2024-05-23 2024-05-21 0.063 4,399 +0 0.00% 277
2024-05-22 2024-05-20 0.069 4,399 +0 0.00% 304
2024-05-21 2024-05-17 0.070 4,399 +0 0.00% 308
2024-05-20 2024-05-16 0.057 4,399 +0 0.00% 251
2024-05-17 2024-05-14 0.046 4,399 +0 0.00% 202
2024-05-16 2024-05-13 0.046 4,399 +0 0.00% 202
2024-05-14 2024-05-10 0.045 4,399 +0 0.00% 198
2024-05-13 2024-05-09 0.043 4,399 +0 0.00% 189
2024-05-10 2024-05-08 0.046 4,399 +0 0.00% 202
2024-05-09 2024-05-07 0.046 4,399 +0 0.00% 202
2024-05-08 2024-05-06 0.046 4,399 +0 0.00% 202
2024-05-07 2024-05-03 0.051 4,399 +0 0.00% 224
2024-05-06 2024-05-02 0.051 4,399 +0 0.00% 224
2024-05-03 2024-04-30 0.043 4,399 +0 0.00% 189
2024-05-02 2024-04-29 0.048 4,399 +0 0.00% 211
2024-04-30 2024-04-26 0.048 4,399 +0 0.00% 211
2024-04-29 2024-04-25 0.060 4,399 +0 0.00% 264
2024-04-26 2024-04-24 0.060 4,399 +0 0.00% 264
2024-04-25 2024-04-23 0.060 4,399 +0 0.00% 264
2024-04-24 2024-04-22 0.063 4,399 +0 0.00% 277
2024-04-23 2024-04-19 0.064 4,399 +0 0.00% 282
2024-04-22 2024-04-18 0.065 4,399 +0 0.00% 286
2024-04-19 2024-04-17 0.065 4,399 +0 0.00% 286
2024-04-18 2024-04-16 0.050 4,399 +0 0.00% 220
2024-04-17 2024-04-15 0.051 4,399 +0 0.00% 224
2024-04-16 2024-04-12 0.051 4,399 +0 0.00% 224
2024-04-15 2024-04-11 0.048 4,399 +0 0.00% 211
2024-04-12 2024-04-10 0.048 4,399 +0 0.00% 211
2024-04-11 2024-04-09 0.048 4,399 +0 0.00% 211
2024-04-10 2024-04-08 0.056 4,399 +0 0.00% 246
2024-04-09 2024-04-05 0.056 4,399 +0 0.00% 246
2024-04-08 2024-04-03 0.056 4,399 +0 0.00% 246
2024-04-05 2024-04-02 0.058 4,399 +0 0.00% 255
2024-04-03 2024-03-28 0.060 4,399 +0 0.00% 264
2024-04-02 2024-03-27 0.060 4,399 +0 0.00% 264
2024-03-28 2024-03-26 0.060 4,399 +0 0.00% 264
2024-03-27 2024-03-25 0.059 4,399 +0 0.00% 260
2024-03-26 2024-03-22 0.059 4,399 +0 0.00% 260
2024-03-25 2024-03-21 0.062 4,399 +0 0.00% 273
2024-03-22 2024-03-20 0.062 4,399 +0 0.00% 273
2024-03-21 2024-03-19 0.068 4,399 +0 0.00% 299
2024-03-20 2024-03-18 0.068 4,399 +0 0.00% 299
2024-03-19 2024-03-15 0.068 4,399 +0 0.00% 299
2024-03-18 2024-03-14 0.068 4,399 +0 0.00% 299
2024-03-15 2024-03-13 0.078 4,399 +0 0.00% 343
2024-03-14 2024-03-12 0.078 4,399 +0 0.00% 343
2024-03-13 2024-03-11 0.082 4,399 +0 0.00% 361
2024-03-12 2024-03-08 0.061 4,399 +0 0.00% 268
2024-03-11 2024-03-07 0.075 4,399 +0 0.00% 330
2024-03-08 2024-03-06 0.070 4,399 +0 0.00% 308
2024-03-07 2024-03-05 0.080 4,399 +0 0.00% 352
2024-03-06 2024-03-04 0.083 4,399 +0 0.00% 365
2024-03-05 2024-03-01 0.083 4,399 +0 0.00% 365
2024-03-04 2024-02-29 0.083 4,399 +0 0.00% 365
2024-03-01 2024-02-28 0.083 4,399 +0 0.00% 365
2024-02-29 2024-02-27 0.083 4,399 +0 0.00% 365
2024-02-28 2024-02-26 0.085 4,399 +0 0.00% 374
2024-02-27 2024-02-23 0.091 4,399 +0 0.00% 400
2024-02-26 2024-02-22 0.090 4,399 +0 0.00% 396
2024-02-23 2024-02-21 0.090 4,399 +0 0.00% 396
2024-02-22 2024-02-20 0.092 4,399 +0 0.00% 405
2024-02-21 2024-02-19 0.100 4,399 +0 0.00% 440
2024-02-20 2024-02-16 0.100 4,399 +0 0.00% 440
2024-02-19 2024-02-15 0.101 4,399 +0 0.00% 444
2024-02-16 2024-02-14 0.101 4,399 +0 0.00% 444
2024-02-15 2024-02-09 0.102 4,399 +0 0.00% 449
2024-02-14 2024-02-07 0.098 4,399 +0 0.00% 431
2024-02-08 2024-02-06 0.090 4,399 +0 0.00% 396
2024-02-07 2024-02-05 0.081 4,399 +0 0.00% 356
2024-02-06 2024-02-02 0.081 4,399 +0 0.00% 356
2024-02-05 2024-02-01 0.059 4,399 +0 0.00% 260
2024-02-02 2024-01-31 0.059 4,399 +0 0.00% 260
2024-02-01 2024-01-30 0.059 4,399 +0 0.00% 260
2024-01-31 2024-01-29 0.059 4,399 +0 0.00% 260
2024-01-30 2024-01-26 0.059 4,399 +0 0.00% 260
2024-01-29 2024-01-25 0.059 4,399 +0 0.00% 260
2024-01-26 2024-01-24 0.059 4,399 +0 0.00% 260
2024-01-25 2024-01-23 0.059 4,399 +0 0.00% 260
2024-01-24 2024-01-22 0.055 4,399 +0 0.00% 242
2024-01-23 2024-01-19 0.064 4,399 +0 0.00% 282
2024-01-22 2024-01-18 0.064 4,399 +0 0.00% 282
2024-01-19 2024-01-17 0.064 4,399 +0 0.00% 282
2024-01-18 2024-01-16 0.064 4,399 +0 0.00% 282
2024-01-17 2024-01-15 0.064 4,399 +0 0.00% 282
2024-01-16 2024-01-12 0.064 4,399 +0 0.00% 282
2024-01-15 2024-01-11 0.064 4,399 +0 0.00% 282
2024-01-12 2024-01-10 0.064 4,399 +0 0.00% 282
2024-01-11 2024-01-09 0.064 4,399 +0 0.00% 282
2024-01-10 2024-01-08 0.064 4,399 +0 0.00% 282
2024-01-09 2024-01-05 0.064 4,399 +0 0.00% 282
2024-01-08 2024-01-04 0.065 4,399 +0 0.00% 286
2024-01-05 2024-01-03 0.065 4,399 +0 0.00% 286
2024-01-04 2024-01-02 0.065 4,399 +0 0.00% 286
2024-01-03 2023-12-29 0.065 4,399 +0 0.00% 286
2024-01-02 2023-12-28 0.065 4,399 +0 0.00% 286
2023-12-29 2023-12-27 0.065 4,399 +0 0.00% 286
2023-12-28 2023-12-22 0.065 4,399 +0 0.00% 286
2023-12-27 2023-12-21 0.065 4,399 +0 0.00% 286
2023-12-22 2023-12-20 0.065 4,399 +0 0.00% 286
2023-12-21 2023-12-19 0.065 4,399 +0 0.00% 286
2023-12-20 2023-12-18 0.065 4,399 +0 0.00% 286
2023-12-19 2023-12-15 0.072 4,399 +0 0.00% 317
2023-12-18 2023-12-14 0.072 4,399 +0 0.00% 317
2023-12-15 2023-12-13 0.072 4,399 +0 0.00% 317
2023-12-14 2023-12-12 0.072 4,399 +0 0.00% 317
2023-12-13 2023-12-11 0.072 4,399 +0 0.00% 317
2023-12-12 2023-12-08 0.072 4,399 +0 0.00% 317
2023-12-11 2023-12-07 0.072 4,399 +0 0.00% 317
2023-12-08 2023-12-06 0.073 4,399 +0 0.00% 321
2023-12-07 2023-12-05 0.073 4,399 +0 0.00% 321
2023-12-06 2023-12-04 0.073 4,399 +0 0.00% 321
2023-12-05 2023-12-01 0.073 4,399 +0 0.00% 321
2023-12-04 2023-11-30 0.073 4,399 +0 0.00% 321
2023-12-01 2023-11-29 0.073 4,399 +0 0.00% 321
2023-11-30 2023-11-28 0.073 4,399 +0 0.00% 321
2023-11-29 2023-11-27 0.073 4,399 +0 0.00% 321
2023-11-28 2023-11-24 0.073 4,399 +0 0.00% 321
2023-11-27 2023-11-23 0.073 4,399 +0 0.00% 321
2023-11-24 2023-11-22 0.073 4,399 +0 0.00% 321
2023-11-23 2023-11-21 0.073 4,399 +0 0.00% 321
2023-11-22 2023-11-20 0.073 4,399 +0 0.00% 321
2023-11-21 2023-11-17 0.073 4,399 +0 0.00% 321
2023-11-20 2023-11-16 0.073 4,399 +0 0.00% 321
2023-11-17 2023-11-15 0.073 4,399 +0 0.00% 321
2023-11-16 2023-11-14 0.072 4,399 +0 0.00% 317
2023-11-15 2023-11-13 0.072 4,399 +0 0.00% 317
2023-11-14 2023-11-10 0.072 4,399 +0 0.00% 317
2023-11-13 2023-11-09 0.072 4,399 +0 0.00% 317
2023-11-10 2023-11-08 0.071 4,399 +0 0.00% 312
2023-11-09 2023-11-07 0.070 4,399 +0 0.00% 308
2023-11-08 2023-11-06 0.069 4,399 +0 0.00% 304
2023-11-07 2023-11-03 0.064 4,399 +0 0.00% 282
2023-11-06 2023-11-02 0.074 4,399 +0 0.00% 326
2023-11-03 2023-11-01 0.074 4,399 +0 0.00% 326
2023-11-02 2023-10-31 0.074 4,399 +0 0.00% 326
2023-11-01 2023-10-30 0.073 4,399 +0 0.00% 321
2023-10-31 2023-10-27 0.073 4,399 +0 0.00% 321
2023-10-30 2023-10-26 0.076 4,399 +0 0.00% 334
2023-10-27 2023-10-25 0.076 4,399 +0 0.00% 334
2023-10-26 2023-10-24 0.072 4,399 +0 0.00% 317
2023-10-25 2023-10-20 0.072 4,399 +0 0.00% 317
2023-10-24 2023-10-19 0.075 4,399 +0 0.00% 330
2023-10-20 2023-10-18 0.072 4,399 +0 0.00% 317
2023-10-19 2023-10-17 0.076 4,399 +0 0.00% 334
2023-10-18 2023-10-16 0.077 4,399 +0 0.00% 339
2023-10-17 2023-10-13 0.075 4,399 +0 0.00% 330
2023-10-16 2023-10-12 0.091 4,399 +0 0.00% 400
2023-10-13 2023-10-11 0.091 4,399 +0 0.00% 400
2023-10-12 2023-10-10 0.100 4,399 +0 0.00% 440
2023-10-11 2023-10-09 0.100 4,399 +0 0.00% 440
2023-10-10 2023-10-06 0.100 4,399 +0 0.00% 440
2023-10-09 2023-10-05 0.092 4,399 +0 0.00% 405
2023-10-06 2023-10-04 0.092 4,399 +0 0.00% 405
2023-10-05 2023-10-03 0.092 4,399 +0 0.00% 405
2023-10-04 2023-09-29 0.094 4,399 +0 0.00% 414
2023-10-03 2023-09-28 0.094 4,399 +0 0.00% 414
2023-09-29 2023-09-27 0.096 4,399 +0 0.00% 422
2023-09-28 2023-09-26 0.096 4,399 +0 0.00% 422
2023-09-27 2023-09-25 0.101 4,399 +0 0.00% 444
2023-09-26 2023-09-22 0.101 4,399 +0 0.00% 444
2023-09-25 2023-09-21 0.095 4,399 +0 0.00% 418
2023-09-22 2023-09-20 0.095 4,399 +0 0.00% 418
2023-09-21 2023-09-19 0.100 4,399 +0 0.00% 440
2023-09-20 2023-09-18 0.100 4,399 +0 0.00% 440
2023-09-19 2023-09-15 0.100 4,399 +0 0.00% 440
2023-09-18 2023-09-14 0.107 4,399 +0 0.00% 471
2023-09-15 2023-09-13 0.108 4,399 +0 0.00% 475
2023-09-14 2023-09-12 0.103 4,399 +0 0.00% 453
2023-09-13 2023-09-11 0.100 4,399 +0 0.00% 440
2023-09-12 2023-09-07 0.102 4,399 +0 0.00% 449
2023-09-11 2023-09-06 0.093 4,399 +0 0.00% 409
2023-09-07 2023-09-05 0.077 4,399 +0 0.00% 339
2023-09-06 2023-09-04 0.079 4,399 +0 0.00% 348
2023-09-05 2023-08-31 0.072 4,399 +0 0.00% 317
2023-09-04 2023-08-30 0.074 4,399 +0 0.00% 326
2023-08-31 2023-08-29 0.068 4,399 +0 0.00% 299
2023-08-30 2023-08-28 0.062 4,399 +0 0.00% 273
2023-08-29 2023-08-25 0.095 4,399 +0 0.00% 418
2023-08-28 2023-08-24 0.097 4,399 +0 0.00% 427
2023-08-25 2023-08-23 0.099 4,399 +0 0.00% 436
2023-08-24 2023-08-22 0.091 4,399 +0 0.00% 400
2023-08-23 2023-08-21 0.091 4,399 +0 0.00% 400
2023-08-22 2023-08-18 0.093 4,399 +0 0.00% 409
2023-08-21 2023-08-17 0.093 4,399 +0 0.00% 409
2023-08-18 2023-08-16 0.093 4,399 +0 0.00% 409
2023-08-17 2023-08-15 0.094 4,399 +0 0.00% 414
2023-08-16 2023-08-14 0.095 4,399 +0 0.00% 418
2023-08-15 2023-08-11 0.100 4,399 +0 0.00% 440
2023-08-14 2023-08-10 0.089 4,399 +0 0.00% 392
2023-08-11 2023-08-09 0.094 4,399 +0 0.00% 414
2023-08-10 2023-08-08 0.100 4,399 +0 0.00% 440
2023-08-09 2023-08-07 0.103 4,399 +0 0.00% 453
2023-08-08 2023-08-04 0.103 4,399 +0 0.00% 453
2023-08-07 2023-08-03 0.104 4,399 +0 0.00% 457
2023-08-04 2023-08-02 0.104 4,399 +0 0.00% 457
2023-08-03 2023-08-01 0.103 4,399 +0 0.00% 453
2023-08-02 2023-07-31 0.104 4,399 +0 0.00% 457
2023-08-01 2023-07-28 0.103 4,399 +0 0.00% 453
2023-07-31 2023-07-27 0.104 4,399 +0 0.00% 457
2023-07-28 2023-07-26 0.104 4,399 +0 0.00% 457
2023-07-27 2023-07-25 0.104 4,399 +0 0.00% 457
2023-07-26 2023-07-24 0.103 4,399 +0 0.00% 453
2023-07-25 2023-07-21 0.106 4,399 +0 0.00% 466
2023-07-24 2023-07-20 0.106 4,399 +0 0.00% 466
2023-07-21 2023-07-19 0.106 4,399 +0 0.00% 466
2023-07-20 2023-07-18 0.106 4,399 +0 0.00% 466
2023-07-19 2023-07-14 0.116 4,399 +0 0.00% 510
2023-07-18 2023-07-13 0.116 4,399 +0 0.00% 510
2023-07-14 2023-07-12 0.116 4,399 +0 0.00% 510
2023-07-13 2023-07-11 0.116 4,399 +0 0.00% 510
2023-07-12 2023-07-10 0.116 4,399 +0 0.00% 510
2023-07-11 2023-07-07 0.116 4,399 +0 0.00% 510
2023-07-10 2023-07-06 0.115 4,399 +0 0.00% 506
2023-07-07 2023-07-05 0.118 4,399 +0 0.00% 519
2023-07-06 2023-07-04 0.118 4,399 +0 0.00% 519
2023-07-05 2023-07-03 0.138 4,399 +0 0.00% 607
2023-07-04 2023-06-30 0.138 4,399 +0 0.00% 607
2023-07-03 2023-06-29 0.129 4,399 +0 0.00% 567
2023-06-30 2023-06-28 0.129 4,399 +0 0.00% 567
2023-06-29 2023-06-27 0.140 4,399 +0 0.00% 616
2023-06-28 2023-06-26 0.140 4,399 +0 0.00% 616
2023-06-27 2023-06-23 0.140 4,399 +0 0.00% 616
2023-06-26 2023-06-21 0.140 4,399 +0 0.00% 616
2023-06-23 2023-06-20 0.145 4,399 +0 0.00% 638
2023-06-21 2023-06-19 0.145 4,399 +0 0.00% 638
2023-06-20 2023-06-16 0.145 4,399 +0 0.00% 638
2023-06-19 2023-06-15 0.145 4,399 +0 0.00% 638
2023-06-16 2023-06-14 0.145 4,399 +0 0.00% 638
2023-06-15 2023-06-13 0.158 4,399 +0 0.00% 695
2023-06-14 2023-06-12 0.158 4,399 +0 0.00% 695
2023-06-13 2023-06-09 0.151 4,399 +0 0.00% 664
2023-06-12 2023-06-08 0.140 4,399 +0 0.00% 616
2023-06-09 2023-06-07 0.133 4,399 +0 0.00% 585
2023-06-08 2023-06-06 0.129 4,399 +0 0.00% 567
2023-06-07 2023-06-05 0.128 4,399 +0 0.00% 563
2023-06-06 2023-06-02 0.121 4,399 +0 0.00% 532
2023-06-05 2023-06-01 0.115 4,399 +0 0.00% 506
2023-06-02 2023-05-31 0.108 4,399 +0 0.00% 475
2023-06-01 2023-05-30 0.103 4,399 +0 0.00% 453
2023-05-31 2023-05-29 0.105 4,399 +0 0.00% 462
2023-05-30 2023-05-25 0.104 4,399 +0 0.00% 457
2023-05-29 2023-05-24 0.104 4,399 +0 0.00% 457
2023-05-25 2023-05-23 0.104 4,399 +0 0.00% 457
2023-05-24 2023-05-22 0.103 4,399 +0 0.00% 453
2023-05-23 2023-05-19 0.103 4,399 +0 0.00% 453
2023-05-22 2023-05-18 0.102 4,399 +0 0.00% 449
2023-05-19 2023-05-17 0.102 4,399 +0 0.00% 449
2023-05-18 2023-05-16 0.111 4,399 +0 0.00% 488
2023-05-17 2023-05-15 0.102 4,399 +0 0.00% 449
2023-05-16 2023-05-12 0.102 4,399 +0 0.00% 449
2023-05-15 2023-05-11 0.102 4,399 +0 0.00% 449
2023-05-12 2023-05-10 0.114 4,399 +0 0.00% 501
2023-05-11 2023-05-09 0.102 4,399 +0 0.00% 449
2023-05-10 2023-05-08 0.103 4,399 +0 0.00% 453
2023-05-09 2023-05-05 0.106 4,399 +0 0.00% 466
2023-05-08 2023-05-04 0.105 4,399 +0 0.00% 462
2023-05-05 2023-05-03 0.105 4,399 +0 0.00% 462
2023-05-04 2023-05-02 0.105 4,399 +0 0.00% 462
2023-05-03 2023-04-28 0.105 4,399 +0 0.00% 462
2023-05-02 2023-04-27 0.105 4,399 +0 0.00% 462
2023-04-28 2023-04-26 0.105 4,399 +0 0.00% 462
2023-04-27 2023-04-25 0.104 4,399 +0 0.00% 457
2023-04-26 2023-04-24 0.119 4,399 +0 0.00% 523
2023-04-25 2023-04-21 0.130 4,399 +0 0.00% 572
2023-04-24 2023-04-20 0.134 4,399 +0 0.00% 589
2023-04-21 2023-04-19 0.139 4,399 +0 0.00% 611
2023-04-20 2023-04-18 0.139 4,399 +0 0.00% 611
2023-04-19 2023-04-17 0.139 4,399 +0 0.00% 611
2023-04-18 2023-04-14 0.139 4,399 +0 0.00% 611
2023-04-17 2023-04-13 0.139 4,399 +0 0.00% 611
2023-04-14 2023-04-12 0.139 4,399 +0 0.00% 611
2023-04-13 2023-04-11 0.140 4,399 +0 0.00% 616
2023-04-12 2023-04-06 0.145 4,399 +0 0.00% 638
2023-04-11 2023-04-04 0.145 4,399 +0 0.00% 638
2023-04-06 2023-04-03 0.145 4,399 +0 0.00% 638
2023-04-04 2023-03-31 0.131 4,399 +0 0.00% 576
2023-04-03 2023-03-30 0.127 4,399 +0 0.00% 559
2023-03-31 2023-03-29 0.125 4,399 +0 0.00% 550
2023-03-30 2023-03-28 0.125 4,399 +0 0.00% 550
2023-03-29 2023-03-27 0.130 4,399 +0 0.00% 572
2023-03-28 2023-03-24 0.130 4,399 +0 0.00% 572
2023-03-27 2023-03-23 0.130 4,399 +0 0.00% 572
2023-03-24 2023-03-22 0.125 4,399 +0 0.00% 550
2023-03-23 2023-03-21 0.131 4,399 +0 0.00% 576
2023-03-22 2023-03-20 0.125 4,399 +0 0.00% 550
2023-03-21 2023-03-17 0.134 4,399 +0 0.00% 589
2023-03-20 2023-03-16 0.143 4,399 +0 0.00% 629
2023-03-17 2023-03-15 0.143 4,399 +0 0.00% 629
2023-03-16 2023-03-14 0.141 4,399 +0 0.00% 620
2023-03-15 2023-03-13 0.141 4,399 +0 0.00% 620
2023-03-14 2023-03-10 0.137 4,399 +0 0.00% 603
2023-03-13 2023-03-09 0.142 4,399 +0 0.00% 625
2023-03-10 2023-03-08 0.141 4,399 +0 0.00% 620
2023-03-09 2023-03-07 0.156 4,399 +0 0.00% 686
2023-03-08 2023-03-06 0.156 4,399 +0 0.00% 686
2023-03-07 2023-03-03 0.156 4,399 +0 0.00% 686
2023-03-06 2023-03-02 0.156 4,399 +0 0.00% 686
2023-03-03 2023-03-01 0.149 4,399 +0 0.00% 655
2023-03-02 2023-02-28 0.150 4,399 +0 0.00% 660
2023-03-01 2023-02-27 0.146 4,399 +0 0.00% 642
2023-02-28 2023-02-24 0.159 4,399 +0 0.00% 699
2023-02-27 2023-02-23 0.159 4,399 +0 0.00% 699
2023-02-24 2023-02-22 0.159 4,399 +0 0.00% 699
2023-02-23 2023-02-21 0.159 4,399 +0 0.00% 699
2023-02-22 2023-02-20 0.154 4,399 +0 0.00% 677
2023-02-21 2023-02-17 0.154 4,399 +0 0.00% 677
2023-02-20 2023-02-16 0.158 4,399 +0 0.00% 695
2023-02-17 2023-02-15 0.153 4,399 +0 0.00% 673
2023-02-16 2023-02-14 0.149 4,399 +0 0.00% 655
2023-02-15 2023-02-13 0.174 4,399 +0 0.00% 765
2023-02-14 2023-02-10 0.175 4,399 +0 0.00% 770
2023-02-13 2023-02-09 0.176 4,399 +0 0.00% 774
2023-02-10 2023-02-08 0.175 4,399 +0 0.00% 770
2023-02-09 2023-02-07 0.175 4,399 +0 0.00% 770
2023-02-08 2023-02-06 0.175 4,399 +0 0.00% 770
2023-02-07 2023-02-03 0.177 4,399 +0 0.00% 779
2023-02-06 2023-02-02 0.181 4,399 +0 0.00% 796
2023-02-03 2023-02-01 0.181 4,399 +0 0.00% 796
2023-02-02 2023-01-31 0.174 4,399 +0 0.00% 765
2023-02-01 2023-01-30 0.165 4,399 +0 0.00% 726
2023-01-31 2023-01-27 0.159 4,399 +0 0.00% 699
2023-01-30 2023-01-26 0.158 4,399 +0 0.00% 695
2023-01-27 2023-01-20 0.145 4,399 +0 0.00% 638
2023-01-26 2023-01-19 0.145 4,399 +0 0.00% 638
2023-01-20 2023-01-18 0.145 4,399 +0 0.00% 638
2023-01-19 2023-01-17 0.145 4,399 +0 0.00% 638
2023-01-18 2023-01-16 0.145 4,399 +0 0.00% 638
2023-01-17 2023-01-13 0.160 4,399 +0 0.00% 704
2023-01-16 2023-01-12 0.160 4,399 +0 0.00% 704
2023-01-13 2023-01-11 0.160 4,399 +0 0.00% 704
2023-01-12 2023-01-10 0.159 4,399 +0 0.00% 699
2023-01-11 2023-01-09 0.159 4,399 +0 0.00% 699
2023-01-10 2023-01-06 0.145 4,399 +0 0.00% 638
2023-01-09 2023-01-05 0.155 4,399 +0 0.00% 682
2023-01-06 2023-01-04 0.146 4,399 +0 0.00% 642
2023-01-05 2023-01-03 0.140 4,399 +0 0.00% 616
2023-01-04 2022-12-30 0.142 4,399 +0 0.00% 625
2023-01-03 2022-12-29 0.142 4,399 +0 0.00% 625
2022-12-30 2022-12-28 0.144 4,399 +0 0.00% 633
2022-12-29 2022-12-23 0.150 4,399 +0 0.00% 660
2022-12-28 2022-12-22 0.165 4,399 +0 0.00% 726
2022-12-23 2022-12-21 0.165 4,399 +0 0.00% 726
2022-12-22 2022-12-20 0.165 4,399 +0 0.00% 726
2022-12-21 2022-12-19 0.180 4,399 +0 0.00% 792
2022-12-20 2022-12-16 0.200 4,399 +0 0.00% 880
2022-12-19 2022-12-15 0.200 4,399 +0 0.00% 880
2022-12-16 2022-12-14 0.200 4,399 +0 0.00% 880
2022-12-15 2022-12-13 0.200 4,399 +0 0.00% 880
2022-12-14 2022-12-12 0.213 4,399 +0 0.00% 937
2022-12-13 2022-12-09 0.172 4,399 +0 0.00% 757
2022-12-12 2022-12-08 0.124 4,399 +0 0.00% 545
2022-12-09 2022-12-07 0.123 4,399 +0 0.00% 541
2022-12-08 2022-12-06 0.123 4,399 +0 0.00% 541
2022-12-07 2022-12-05 0.121 4,399 +0 0.00% 532
2022-12-06 2022-12-02 0.120 4,399 +0 0.00% 528
2022-12-05 2022-12-01 0.121 4,399 +0 0.00% 532
2022-12-02 2022-11-30 0.121 4,399 +0 0.00% 532
2022-12-01 2022-11-29 0.119 4,399 +0 0.00% 523
2022-11-30 2022-11-28 0.120 4,399 +0 0.00% 528
2022-11-29 2022-11-25 0.121 4,399 +0 0.00% 532
2022-11-28 2022-11-24 0.121 4,399 +0 0.00% 532
2022-11-25 2022-11-23 0.121 4,399 +0 0.00% 532
2022-11-24 2022-11-22 0.121 4,399 +0 0.00% 532
2022-11-23 2022-11-21 0.131 4,399 +0 0.00% 576
2022-11-22 2022-11-18 0.127 4,399 +0 0.00% 559
2022-11-21 2022-11-17 0.126 4,399 +0 0.00% 554
2022-11-18 2022-11-16 0.145 4,399 +0 0.00% 638
2022-11-17 2022-11-15 0.135 4,399 +0 0.00% 594
2022-11-16 2022-11-14 0.124 4,399 +0 0.00% 545
2022-11-15 2022-11-11 0.132 4,399 +0 0.00% 581
2022-11-14 2022-11-10 0.122 4,399 +0 0.00% 537
2022-11-11 2022-11-09 0.122 4,399 +0 0.00% 537
2022-11-10 2022-11-08 0.122 4,399 +0 0.00% 537
2022-11-09 2022-11-07 0.120 4,399 +0 0.00% 528
2022-11-08 2022-11-04 0.120 4,399 +0 0.00% 528
2022-11-07 2022-11-03 0.133 4,399 +0 0.00% 585
2022-11-04 2022-11-02 0.133 4,399 +0 0.00% 585
2022-11-03 2022-11-01 0.141 4,399 +0 0.00% 620
2022-11-02 2022-10-31 0.160 4,399 +0 0.00% 704
2022-11-01 2022-10-28 0.170 4,399 +0 0.00% 748
2022-10-31 2022-10-27 0.175 4,399 +0 0.00% 770
2022-10-28 2022-10-26 0.177 4,399 +0 0.00% 779
2022-10-27 2022-10-25 0.177 4,399 +0 0.00% 779
2022-10-26 2022-10-24 0.177 4,399 +0 0.00% 779
2022-10-25 2022-10-21 0.177 4,399 +0 0.00% 779
2022-10-24 2022-10-20 0.172 4,399 +0 0.00% 757
2022-10-21 2022-10-19 0.150 4,399 +0 0.00% 660
2022-10-20 2022-10-18 0.150 4,399 +0 0.00% 660
2022-10-19 2022-10-17 0.139 4,399 +0 0.00% 611
2022-10-18 2022-10-14 0.136 4,399 +0 0.00% 598
2022-10-17 2022-10-13 0.136 4,399 +0 0.00% 598
2022-10-14 2022-10-12 0.136 4,399 +0 0.00% 598
2022-10-13 2022-10-11 0.136 4,399 +0 0.00% 598
2022-10-12 2022-10-10 0.136 4,399 +0 0.00% 598
2022-10-11 2022-10-07 0.135 4,399 +0 0.00% 594
2022-10-10 2022-10-06 0.135 4,399 +0 0.00% 594
2022-10-07 2022-10-05 0.135 4,399 +0 0.00% 594
2022-10-06 2022-10-03 0.135 4,399 +0 0.00% 594
2022-10-05 2022-09-30 0.155 4,399 +0 0.00% 682
2022-10-03 2022-09-29 0.156 4,399 +0 0.00% 686
2022-09-30 2022-09-28 0.157 4,399 +0 0.00% 691
2022-09-29 2022-09-27 0.158 4,399 +0 0.00% 695
2022-09-28 2022-09-26 0.158 4,399 +0 0.00% 695
2022-09-27 2022-09-23 0.158 4,399 +0 0.00% 695
2022-09-26 2022-09-22 0.158 4,399 +0 0.00% 695
2022-09-23 2022-09-21 0.158 4,399 +0 0.00% 695
2022-09-22 2022-09-20 0.158 4,399 +0 0.00% 695
2022-09-21 2022-09-19 0.158 4,399 +0 0.00% 695
2022-09-20 2022-09-16 0.158 4,399 +0 0.00% 695
2022-09-19 2022-09-15 0.162 4,399 +0 0.00% 713
2022-09-16 2022-09-14 0.162 4,399 +0 0.00% 713
2022-09-15 2022-09-13 0.162 4,399 +0 0.00% 713
2022-09-14 2022-09-09 0.162 4,399 +0 0.00% 713
2022-09-13 2022-09-08 0.159 4,399 +0 0.00% 699
2022-09-09 2022-09-07 0.160 4,399 +0 0.00% 704
2022-09-08 2022-09-06 0.161 4,399 +0 0.00% 708
2022-09-07 2022-09-05 0.161 4,399 +0 0.00% 708
2022-09-06 2022-09-02 0.161 4,399 +0 0.00% 708
2022-09-05 2022-09-01 0.160 4,399 +0 0.00% 704
2022-09-02 2022-08-31 0.160 4,399 +0 0.00% 704
2022-09-01 2022-08-30 0.160 4,399 +0 0.00% 704
2022-08-31 2022-08-29 0.160 4,399 +0 0.00% 704
2022-08-30 2022-08-26 0.162 4,399 +0 0.00% 713
2022-08-29 2022-08-25 0.162 4,399 +0 0.00% 713
2022-08-26 2022-08-24 0.162 4,399 +0 0.00% 713
2022-08-25 2022-08-23 0.167 4,399 +0 0.00% 735
2022-08-24 2022-08-22 0.168 4,399 +0 0.00% 739
2022-08-23 2022-08-19 0.168 4,399 +0 0.00% 739
2022-08-22 2022-08-18 0.173 4,399 +0 0.00% 761
2022-08-19 2022-08-17 0.173 4,399 +0 0.00% 761
2022-08-18 2022-08-16 0.173 4,399 +0 0.00% 761
2022-08-17 2022-08-15 0.171 4,399 +0 0.00% 752
2022-08-16 2022-08-12 0.171 4,399 +0 0.00% 752
2022-08-15 2022-08-11 0.171 4,399 +0 0.00% 752
2022-08-12 2022-08-10 0.171 4,399 +0 0.00% 752
2022-08-11 2022-08-09 0.173 4,399 +0 0.00% 761
2022-08-10 2022-08-08 0.174 4,399 +0 0.00% 765
2022-08-09 2022-08-05 0.177 4,399 +0 0.00% 779
2022-08-08 2022-08-04 0.178 4,399 +0 0.00% 783
2022-08-05 2022-08-03 0.176 4,399 +0 0.00% 774
2022-08-04 2022-08-02 0.176 4,399 +0 0.00% 774
2022-08-03 2022-08-01 0.185 4,399 +0 0.00% 814
2022-08-02 2022-07-29 0.185 4,399 +0 0.00% 814
2022-08-01 2022-07-28 0.185 4,399 +0 0.00% 814
2022-07-29 2022-07-27 0.185 4,399 +0 0.00% 814
2022-07-28 2022-07-26 0.185 4,399 +0 0.00% 814
2022-07-27 2022-07-25 0.185 4,399 +0 0.00% 814
2022-07-26 2022-07-22 0.185 4,399 +0 0.00% 814
2022-07-25 2022-07-21 0.182 4,399 +0 0.00% 801
2022-07-22 2022-07-20 0.190 4,399 +0 0.00% 836
2022-07-21 2022-07-19 0.190 4,399 +0 0.00% 836
2022-07-20 2022-07-18 0.182 4,399 +0 0.00% 801
2022-07-19 2022-07-15 0.194 4,399 +0 0.00% 853
2022-07-18 2022-07-14 0.194 4,399 +0 0.00% 853
2022-07-15 2022-07-13 0.226 4,399 +0 0.00% 994
2022-07-14 2022-07-12 0.226 4,399 +0 0.00% 994
2022-07-13 2022-07-11 0.226 4,399 +0 0.00% 994
2022-07-12 2022-07-08 0.227 4,399 +0 0.00% 999
2022-07-11 2022-07-07 0.228 4,399 +0 0.00% 1,003
2022-07-08 2022-07-06 0.228 4,399 +0 0.00% 1,003
2022-07-07 2022-07-05 0.228 4,399 +0 0.00% 1,003
2022-07-06 2022-07-04 0.228 4,399 +0 0.00% 1,003
2022-07-05 2022-06-30 0.228 4,399 +0 0.00% 1,003
2022-07-04 2022-06-29 0.228 4,399 +0 0.00% 1,003
2022-06-30 2022-06-28 0.228 4,399 +0 0.00% 1,003
2022-06-29 2022-06-27 0.228 4,399 +0 0.00% 1,003
2022-06-28 2022-06-24 0.228 4,399 +0 0.00% 1,003
2022-06-27 2022-06-23 0.228 4,399 +0 0.00% 1,003
2022-06-24 2022-06-22 0.228 4,399 +0 0.00% 1,003
2022-06-23 2022-06-21 0.228 4,399 +0 0.00% 1,003
2022-06-22 2022-06-20 0.228 4,399 +0 0.00% 1,003
2022-06-21 2022-06-17 0.220 4,399 +0 0.00% 968
2022-06-20 2022-06-16 0.220 4,399 +0 0.00% 968
2022-06-17 2022-06-15 0.220 4,399 +0 0.00% 968
2022-06-16 2022-06-14 0.220 4,399 +0 0.00% 968
2022-06-15 2022-06-13 0.220 4,399 +0 0.00% 968
2022-06-14 2022-06-10 0.215 4,399 +0 0.00% 946
2022-06-13 2022-06-09 0.216 4,399 +0 0.00% 950
2022-06-10 2022-06-08 0.216 4,399 +0 0.00% 950
2022-06-09 2022-06-07 0.221 4,399 +0 0.00% 972
2022-06-08 2022-06-06 0.222 4,399 +0 0.00% 977
2022-06-07 2022-06-02 0.230 4,399 +0 0.00% 1,012
2022-06-06 2022-06-01 0.240 4,399 +0 0.00% 1,056
2022-06-02 2022-05-31 0.240 4,399 +0 0.00% 1,056
2022-06-01 2022-05-30 0.235 4,399 +0 0.00% 1,034
2022-05-31 2022-05-27 0.235 4,399 +0 0.00% 1,034
2022-05-30 2022-05-26 0.230 4,399 +0 0.00% 1,012
2022-05-27 2022-05-25 0.219 4,399 +0 0.00% 963
2022-05-26 2022-05-24 0.216 4,399 +0 0.00% 950
2022-05-25 2022-05-23 0.210 4,399 +0 0.00% 924
2022-05-24 2022-05-20 0.200 4,399 +0 0.00% 880
2022-05-23 2022-05-19 0.179 4,399 +0 0.00% 787
2022-05-20 2022-05-18 0.181 4,399 +0 0.00% 796
2022-05-19 2022-05-17 0.176 4,399 +0 0.00% 774
2022-05-18 2022-05-16 0.180 4,399 +0 0.00% 792
2022-05-17 2022-05-13 0.180 4,399 +0 0.00% 792
2022-05-16 2022-05-12 0.175 4,399 +0 0.00% 770
2022-05-13 2022-05-11 0.175 4,399 +0 0.00% 770
2022-05-12 2022-05-10 0.181 4,399 +0 0.00% 796
2022-05-11 2022-05-06 0.185 4,399 +0 0.00% 814
2022-05-10 2022-05-05 0.190 4,399 +0 0.00% 836
2022-05-06 2022-05-04 0.186 4,399 +0 0.00% 818
2022-05-05 2022-05-03 0.192 4,399 +0 0.00% 845
2022-05-04 2022-04-29 0.195 4,399 +0 0.00% 858
2022-05-03 2022-04-28 0.189 4,399 +0 0.00% 831
2022-04-29 2022-04-27 0.188 4,399 +0 0.00% 827
2022-04-28 2022-04-26 0.189 4,399 +0 0.00% 831
2022-04-27 2022-04-25 0.188 4,399 +0 0.00% 827
2022-04-26 2022-04-22 0.201 4,399 +0 0.00% 884
2022-04-25 2022-04-21 0.196 4,399 +0 0.00% 862
2022-04-22 2022-04-20 0.206 4,399 +0 0.00% 906
2022-04-21 2022-04-19 0.212 4,399 +0 0.00% 933
2022-04-20 2022-04-14 0.208 4,399 +0 0.00% 915
2022-04-19 2022-04-13 0.208 4,399 +0 0.00% 915
2022-04-14 2022-04-12 0.209 4,399 +0 0.00% 919
2022-04-13 2022-04-11 0.206 4,399 +0 0.00% 906
2022-04-12 2022-04-08 0.220 4,399 +0 0.00% 968
2022-04-11 2022-04-07 0.210 4,399 +0 0.00% 924
2022-04-08 2022-04-06 0.219 4,399 +0 0.00% 963
2022-04-07 2022-04-04 0.230 4,399 +0 0.00% 1,012
2022-04-06 2022-04-01 0.220 4,399 +0 0.00% 968
2022-04-04 2022-03-31 0.260 4,399 +0 0.00% 1,144
2022-04-01 2022-03-30 0.243 4,399 +0 0.00% 1,069
2022-03-31 2022-03-29 0.240 4,399 +0 0.00% 1,056
2022-03-30 2022-03-28 0.226 4,399 +0 0.00% 994
2022-03-29 2022-03-25 0.241 4,399 +0 0.00% 1,060
2022-03-28 2022-03-24 0.245 4,399 +0 0.00% 1,078
2022-03-25 2022-03-23 0.246 4,399 +0 0.00% 1,082
2022-03-24 2022-03-22 0.229 4,399 +0 0.00% 1,007
2022-03-23 2022-03-21 0.218 4,399 +0 0.00% 959
2022-03-22 2022-03-18 0.210 4,399 +0 0.00% 924
2022-03-21 2022-03-17 0.225 4,399 +0 0.00% 990
2022-03-18 2022-03-16 0.210 4,399 +0 0.00% 924
2022-03-17 2022-03-15 0.201 4,399 +0 0.00% 884
2022-03-16 2022-03-14 0.205 4,399 +0 0.00% 902
2022-03-15 2022-03-11 0.208 4,399 +0 0.00% 915
2022-03-14 2022-03-10 0.210 4,399 +0 0.00% 924
2022-03-11 2022-03-09 0.209 4,399 +0 0.00% 919
2022-03-10 2022-03-08 0.200 4,399 +0 0.00% 880
2022-03-09 2022-03-07 0.218 4,399 +0 0.00% 959
2022-03-08 2022-03-04 0.223 4,399 +0 0.00% 981
2022-03-07 2022-03-03 0.223 4,399 +0 0.00% 981
2022-03-04 2022-03-02 0.209 4,399 +0 0.00% 919
2022-03-03 2022-03-01 0.217 4,399 +0 0.00% 955
2022-03-02 2022-02-28 0.221 4,399 +0 0.00% 972
2022-03-01 2022-02-25 0.226 4,399 +0 0.00% 994
2022-02-28 2022-02-24 0.215 4,399 +0 0.00% 946
2022-02-25 2022-02-23 0.231 4,399 +0 0.00% 1,016
2022-02-24 2022-02-22 0.245 4,399 +0 0.00% 1,078
2022-02-23 2022-02-21 0.249 4,399 +0 0.00% 1,095
2022-02-22 2022-02-18 0.255 4,399 +0 0.00% 1,122
2022-02-21 2022-02-17 0.260 4,399 +0 0.00% 1,144
2022-02-18 2022-02-16 0.265 4,399 +0 0.00% 1,166
2022-02-17 2022-02-15 0.260 4,399 +0 0.00% 1,144
2022-02-16 2022-02-14 0.270 4,399 +0 0.00% 1,188
2022-02-15 2022-02-11 0.275 4,399 +0 0.00% 1,210
2022-02-14 2022-02-10 0.280 4,399 +0 0.00% 1,232
2022-02-11 2022-02-09 0.280 4,399 +0 0.00% 1,232
2022-02-10 2022-02-08 0.275 4,399 +0 0.00% 1,210
2022-02-09 2022-02-07 0.275 4,399 +0 0.00% 1,210
2022-02-08 2022-02-04 0.290 4,399 +0 0.00% 1,276
2022-02-07 2022-01-31 0.300 4,399 +0 0.00% 1,320
2022-02-04 2022-01-27 0.280 4,399 +0 0.00% 1,232
2022-01-28 2022-01-26 0.275 4,399 +0 0.00% 1,210
2022-01-27 2022-01-25 0.295 4,399 +0 0.00% 1,298
2022-01-26 2022-01-24 0.320 4,399 +0 0.00% 1,408
2022-01-25 2022-01-21 0.320 4,399 +0 0.00% 1,408
2022-01-24 2022-01-20 0.340 4,399 +0 0.00% 1,496
2022-01-21 2022-01-19 0.335 4,399 +0 0.00% 1,474
2022-01-20 2022-01-18 0.325 4,399 +0 0.00% 1,430
2022-01-19 2022-01-17 0.335 4,399 +0 0.00% 1,474
2022-01-18 2022-01-14 0.335 4,399 +0 0.00% 1,474
2022-01-17 2022-01-13 0.330 4,399 +0 0.00% 1,452
2022-01-14 2022-01-12 0.335 4,399 +0 0.00% 1,474
2022-01-13 2022-01-11 0.335 4,399 +0 0.00% 1,474
2022-01-12 2022-01-10 0.340 4,399 +0 0.00% 1,496
2022-01-11 2022-01-07 0.350 4,399 +0 0.00% 1,540
2022-01-10 2022-01-06 0.350 4,399 +0 0.00% 1,540
2022-01-07 2022-01-05 0.345 4,399 +0 0.00% 1,518
2022-01-06 2022-01-04 0.360 4,399 +0 0.00% 1,584
2022-01-05 2022-01-03 0.365 4,399 +0 0.00% 1,606
2022-01-04 2021-12-31 0.355 4,399 +0 0.00% 1,562
2022-01-03 2021-12-29 0.365 4,399 +0 0.00% 1,606
2021-12-30 2021-12-28 0.380 4,399 +0 0.00% 1,672
2021-12-29 2021-12-24 0.390 4,399 +0 0.00% 1,716
2021-12-28 2021-12-22 0.370 4,399 +0 0.00% 1,628
2021-12-23 2021-12-21 0.380 4,399 +0 0.00% 1,672
2021-12-22 2021-12-20 0.355 4,399 +0 0.00% 1,562
2021-12-21 2021-12-17 0.370 4,399 +0 0.00% 1,628
2021-12-20 2021-12-16 0.380 4,399 +0 0.00% 1,672
2021-12-17 2021-12-15 0.380 4,399 +0 0.00% 1,672
2021-12-16 2021-12-14 0.390 4,399 +0 0.00% 1,716
2021-12-15 2021-12-13 0.400 4,399 +0 0.00% 1,760
2021-12-14 2021-12-10 0.380 4,399 +0 0.00% 1,672
2021-12-13 2021-12-09 0.380 4,399 +0 0.00% 1,672
2021-12-10 2021-12-08 0.370 4,399 +0 0.00% 1,628
2021-12-09 2021-12-07 0.380 4,399 +0 0.00% 1,672
2021-12-08 2021-12-06 0.380 4,399 +0 0.00% 1,672
2021-12-07 2021-12-03 0.380 4,399 +0 0.00% 1,672
2021-12-06 2021-12-02 0.380 4,399 +0 0.00% 1,672
2021-12-03 2021-12-01 0.380 4,399 +0 0.00% 1,672
2021-12-02 2021-11-30 0.400 4,399 +0 0.00% 1,760
2021-12-01 2021-11-29 0.415 4,399 +0 0.00% 1,826
2021-11-30 2021-11-26 0.420 4,399 +0 0.00% 1,848
2021-11-29 2021-11-25 0.425 4,399 +0 0.00% 1,870
2021-11-26 2021-11-24 0.415 4,399 +0 0.00% 1,826
2021-11-25 2021-11-23 0.440 4,399 +0 0.00% 1,936
2021-11-24 2021-11-22 0.445 4,399 +0 0.00% 1,958
2021-11-23 2021-11-19 0.445 4,399 +0 0.00% 1,958
2021-11-22 2021-11-18 0.445 4,399 +0 0.00% 1,958
2021-11-19 2021-11-17 0.450 4,399 +0 0.00% 1,980
2021-11-18 2021-11-16 0.460 4,399 +0 0.00% 2,024
2021-11-17 2021-11-15 0.460 4,399 +0 0.00% 2,024
2021-11-16 2021-11-12 0.470 4,399 +0 0.00% 2,068
2021-11-15 2021-11-11 0.445 4,399 +0 0.00% 1,958
2021-11-12 2021-11-10 0.440 4,399 +0 0.00% 1,936
2021-11-11 2021-11-09 0.475 4,399 +0 0.00% 2,090
2021-11-10 2021-11-08 0.480 4,399 +0 0.00% 2,112
2021-11-09 2021-11-05 0.485 4,399 +0 0.00% 2,134
2021-11-08 2021-11-04 0.485 4,399 +0 0.00% 2,134
2021-11-05 2021-11-03 0.485 4,399 +0 0.00% 2,134
2021-11-04 2021-11-02 0.485 4,399 +0 0.00% 2,134
2021-11-03 2021-11-01 0.485 4,399 +0 0.00% 2,134
2021-11-02 2021-10-29 0.490 4,399 +0 0.00% 2,156
2021-11-01 2021-10-28 0.490 4,399 +0 0.00% 2,156
2021-10-29 2021-10-27 0.495 4,399 +0 0.00% 2,178
2021-10-28 2021-10-26 0.510 4,399 +0 0.00% 2,243
2021-10-27 2021-10-25 0.510 4,399 +0 0.00% 2,243
2021-10-26 2021-10-22 0.520 4,399 +0 0.00% 2,287
2021-10-25 2021-10-21 0.520 4,399 +0 0.00% 2,287
2021-10-22 2021-10-20 0.510 4,399 +0 0.00% 2,243
2021-10-21 2021-10-19 0.490 4,399 +0 0.00% 2,156
2021-10-20 2021-10-18 0.490 4,399 +0 0.00% 2,156
2021-10-19 2021-10-15 0.490 4,399 +0 0.00% 2,156
2021-10-18 2021-10-12 0.500 4,399 +0 0.00% 2,200
2021-10-15 2021-10-11 0.500 4,399 +0 0.00% 2,200
2021-10-12 2021-10-08 0.520 4,399 +0 0.00% 2,287
2021-10-11 2021-10-07 0.540 4,399 +0 0.00% 2,375
2021-10-08 2021-10-06 0.540 4,399 +0 0.00% 2,375
2021-10-07 2021-10-05 0.530 4,399 +0 0.00% 2,331
2021-10-06 2021-10-04 0.550 4,399 +0 0.00% 2,419
2021-10-05 2021-09-30 0.520 4,399 +0 0.00% 2,287
2021-10-04 2021-09-29 0.520 4,399 +0 0.00% 2,287
2021-09-30 2021-09-28 0.520 4,399 +0 0.00% 2,287
2021-09-29 2021-09-27 0.530 4,399 +0 0.00% 2,331
2021-09-28 2021-09-24 0.530 4,399 +0 0.00% 2,331
2021-09-27 2021-09-23 0.530 4,399 +0 0.00% 2,331
2021-09-24 2021-09-21 0.520 4,399 +0 0.00% 2,287
2021-09-23 2021-09-20 0.510 4,399 +0 0.00% 2,243
2021-09-21 2021-09-17 0.490 4,399 +0 0.00% 2,156
2021-09-20 2021-09-16 0.490 4,399 +0 0.00% 2,156
2021-09-17 2021-09-15 0.480 4,399 +0 0.00% 2,112
2021-09-16 2021-09-14 0.500 4,399 +0 0.00% 2,200
2021-09-15 2021-09-13 0.485 4,399 +0 0.00% 2,134
2021-09-14 2021-09-10 0.455 4,399 +0 0.00% 2,002
2021-09-13 2021-09-09 0.445 4,399 +0 0.00% 1,958
2021-09-10 2021-09-08 0.435 4,399 +0 0.00% 1,914
2021-09-09 2021-09-07 0.420 4,399 +0 0.00% 1,848
2021-09-08 2021-09-06 0.405 4,399 +0 0.00% 1,782
2021-09-07 2021-09-03 0.440 4,399 +0 0.00% 1,936
2021-09-06 2021-09-02 0.450 4,399 +0 0.00% 1,980
2021-09-03 2021-09-01 0.455 4,399 +0 0.00% 2,002
2021-09-02 2021-08-31 0.435 4,399 +0 0.00% 1,914
2021-09-01 2021-08-30 0.400 4,399 +0 0.00% 1,760
2021-08-31 2021-08-27 0.395 4,399 +0 0.00% 1,738
2021-08-30 2021-08-26 0.390 4,399 +0 0.00% 1,716
2021-08-27 2021-08-25 0.385 4,399 +0 0.00% 1,694
2021-08-26 2021-08-24 0.385 4,399 +0 0.00% 1,694
2021-08-25 2021-08-23 0.385 4,399 +0 0.00% 1,694
2021-08-24 2021-08-20 0.390 4,399 +0 0.00% 1,716
2021-08-23 2021-08-19 0.390 4,399 +0 0.00% 1,716
2021-08-20 2021-08-18 0.410 4,399 +0 0.00% 1,804
2021-08-19 2021-08-17 0.425 4,399 +0 0.00% 1,870
2021-08-18 2021-08-16 0.425 4,399 +0 0.00% 1,870
2021-08-17 2021-08-13 0.430 4,399 +0 0.00% 1,892
2021-08-16 2021-08-12 0.445 4,399 +0 0.00% 1,958
2021-08-13 2021-08-11 0.445 4,399 +0 0.00% 1,958
2021-08-12 2021-08-10 0.445 4,399 +0 0.00% 1,958
2021-08-11 2021-08-09 0.445 4,399 +0 0.00% 1,958
2021-08-10 2021-08-06 0.435 4,399 +0 0.00% 1,914
2021-08-09 2021-08-05 0.440 4,399 +0 0.00% 1,936
2021-08-06 2021-08-04 0.445 4,399 +0 0.00% 1,958
2021-08-05 2021-08-03 0.435 4,399 +0 0.00% 1,914
2021-08-04 2021-08-02 0.435 4,399 +0 0.00% 1,914
2021-08-03 2021-07-30 0.455 4,399 +0 0.00% 2,002
2021-08-02 2021-07-29 0.500 4,399 +0 0.00% 2,200
2021-07-30 2021-07-28 0.485 4,399 +0 0.00% 2,134
2021-07-29 2021-07-27 0.485 4,399 +0 0.00% 2,134
2021-07-28 2021-07-26 0.490 4,399 +0 0.00% 2,156
2021-07-27 2021-07-23 0.500 4,399 +0 0.00% 2,200
2021-07-26 2021-07-22 0.500 4,399 +0 0.00% 2,200
2021-07-23 2021-07-21 0.490 4,399 +0 0.00% 2,156
2021-07-22 2021-07-20 0.550 4,399 +0 0.00% 2,419
2021-07-21 2021-07-19 0.600 4,399 +0 0.00% 2,639
2021-07-20 2021-07-16 0.610 4,399 +0 0.00% 2,683
2021-07-19 2021-07-15 0.610 4,399 +0 0.00% 2,683
2021-07-16 2021-07-14 0.610 4,399 +0 0.00% 2,683
2021-07-15 2021-07-13 0.610 4,399 +0 0.00% 2,683
2021-07-14 2021-07-12 0.610 4,399 +0 0.00% 2,683
2021-07-13 2021-07-09 0.600 4,399 +0 0.00% 2,639
2021-07-12 2021-07-08 0.630 4,399 +0 0.00% 2,771
2021-07-09 2021-07-07 0.691 4,399 +0 0.00% 3,042
2021-07-08 2021-07-06 0.691 4,399 +200 0.00% 3,042
2021-07-07 2021-07-05 0.681 4,199 +0 0.00% 2,859
2021-07-06 2021-07-02 0.702 4,199 +0 0.00% 2,947
2021-07-05 2021-06-30 0.691 4,199 +0 0.00% 2,903
2021-07-02 2021-06-29 0.670 4,199 +0 0.00% 2,815
2021-06-30 2021-06-28 0.660 4,199 +0 0.00% 2,771
2021-06-29 2021-06-25 0.660 4,199 +0 0.00% 2,771
2021-06-28 2021-06-24 0.639 4,199 +0 0.00% 2,683
2021-06-25 2021-06-23 0.629 4,199 +0 0.00% 2,639
2021-06-24 2021-06-22 0.629 4,199 +0 0.00% 2,639
2021-06-23 2021-06-21 0.608 4,199 +0 0.00% 2,551
2021-06-22 2021-06-18 0.587 4,199 +0 0.00% 2,463
2021-06-21 2021-06-17 0.576 4,199 +0 0.00% 2,419
2021-06-18 2021-06-16 0.555 4,199 +0 0.00% 2,331
2021-06-17 2021-06-15 0.555 4,199 +0 0.00% 2,331
2021-06-16 2021-06-11 0.555 4,199 +0 0.00% 2,331
2021-06-15 2021-06-10 0.545 4,199 +0 0.00% 2,287
2021-06-11 2021-06-09 0.545 4,199 +0 0.00% 2,287
2021-06-10 2021-06-08 0.534 4,199 +0 0.00% 2,243
2021-06-09 2021-06-07 0.534 4,199 +0 0.00% 2,243
2021-06-08 2021-06-04 0.545 4,199 +0 0.00% 2,287
2021-06-07 2021-06-03 0.545 4,199 +0 0.00% 2,287
2021-06-04 2021-06-02 0.545 4,199 +0 0.00% 2,287
2021-06-03 2021-06-01 0.545 4,199 +0 0.00% 2,287
2021-06-02 2021-05-31 0.545 4,199 +0 0.00% 2,287
2021-06-01 2021-05-28 0.545 4,199 +0 0.00% 2,287
2021-05-31 2021-05-27 0.534 4,199 +0 0.00% 2,243
2021-05-28 2021-05-26 0.534 4,199 +0 0.00% 2,243
2021-05-27 2021-05-25 0.534 4,199 +0 0.00% 2,243
2021-05-26 2021-05-24 0.534 4,199 +0 0.00% 2,243
2021-05-25 2021-05-21 0.534 4,199 +0 0.00% 2,243
2021-05-24 2021-05-20 0.534 4,199 +0 0.00% 2,243
2021-05-21 2021-05-18 0.524 4,199 +0 0.00% 2,199
2021-05-20 2021-05-17 0.519 4,199 +0 0.00% 2,177
2021-05-18 2021-05-14 0.524 4,199 +0 0.00% 2,199
2021-05-17 2021-05-13 0.513 4,199 +0 0.00% 2,155
2021-05-14 2021-05-12 0.524 4,199 +0 0.00% 2,199
2021-05-13 2021-05-11 0.545 4,199 +0 0.00% 2,287
2021-05-12 2021-05-10 0.545 4,199 +0 0.00% 2,287
2021-05-11 2021-05-07 0.524 4,199 +0 0.00% 2,199
2021-05-10 2021-05-06 0.519 4,199 +0 0.00% 2,177
2021-05-07 2021-05-05 0.519 4,199 +0 0.00% 2,177
2021-05-06 2021-05-04 0.519 4,199 +0 0.00% 2,177
2021-05-05 2021-05-03 0.519 4,199 +0 0.00% 2,177
2021-05-04 2021-04-30 0.513 4,199 +0 0.00% 2,155
2021-05-03 2021-04-29 0.513 4,199 +0 0.00% 2,155
2021-04-30 2021-04-28 0.519 4,199 +0 0.00% 2,177
2021-04-29 2021-04-27 0.508 4,199 +0 0.00% 2,133
2021-04-28 2021-04-26 0.519 4,199 +0 0.00% 2,177
2021-04-27 2021-04-23 0.534 4,199 +0 0.00% 2,243
2021-04-26 2021-04-22 0.545 4,199 +0 0.00% 2,287
2021-04-23 2021-04-21 0.545 4,199 +0 0.00% 2,287
2021-04-22 2021-04-20 0.566 4,199 +0 0.00% 2,375
2021-04-21 2021-04-19 0.555 4,199 +0 0.00% 2,331
2021-04-20 2021-04-16 0.566 4,199 +0 0.00% 2,375
2021-04-19 2021-04-15 0.566 4,199 +0 0.00% 2,375
2021-04-16 2021-04-14 0.555 4,199 +0 0.00% 2,331
2021-04-15 2021-04-13 0.545 4,199 +0 0.00% 2,287
2021-04-14 2021-04-12 0.545 4,199 +0 0.00% 2,287
2021-04-13 2021-04-09 0.534 4,199 +0 0.00% 2,243
2021-04-12 2021-04-08 0.545 4,199 +0 0.00% 2,287
2021-04-09 2021-04-07 0.555 4,199 +0 0.00% 2,331
2021-04-08 2021-04-01 0.555 4,199 +0 0.00% 2,331
2021-04-07 2021-03-31 0.519 4,199 +0 0.00% 2,177
2021-04-01 2021-03-30 0.545 4,199 +0 0.00% 2,287
2021-03-31 2021-03-29 0.524 4,199 +0 0.00% 2,199
2021-03-30 2021-03-26 0.534 4,199 +0 0.00% 2,243
2021-03-29 2021-03-25 0.519 4,199 +0 0.00% 2,177
2021-03-26 2021-03-24 0.524 4,199 +0 0.00% 2,199
2021-03-25 2021-03-23 0.524 4,199 +0 0.00% 2,199
2021-03-24 2021-03-22 0.534 4,199 +0 0.00% 2,243
2021-03-23 2021-03-19 0.534 4,199 +0 0.00% 2,243
2021-03-22 2021-03-18 0.534 4,199 +0 0.00% 2,243
2021-03-19 2021-03-17 0.566 4,199 +0 0.00% 2,375
2021-03-18 2021-03-16 0.576 4,199 +0 0.00% 2,419
2021-03-17 2021-03-15 0.576 4,199 +0 0.00% 2,419
2021-03-16 2021-03-12 0.587 4,199 +0 0.00% 2,463
2021-03-15 2021-03-11 0.566 4,199 +0 0.00% 2,375
2021-03-12 2021-03-10 0.587 4,199 +0 0.00% 2,463
2021-03-11 2021-03-09 0.587 4,199 +0 0.00% 2,463
2021-03-10 2021-03-08 0.576 4,199 +0 0.00% 2,419
2021-03-09 2021-03-05 0.597 4,199 +0 0.00% 2,507
2021-03-08 2021-03-04 0.618 4,199 +0 0.00% 2,595
2021-03-05 2021-03-03 0.597 4,199 +0 0.00% 2,507
2021-03-04 2021-03-02 0.608 4,199 +0 0.00% 2,551
2021-03-03 2021-03-01 0.576 4,199 +0 0.00% 2,419
2021-03-02 2021-02-26 0.566 4,199 +0 0.00% 2,375
2021-03-01 2021-02-25 0.597 4,199 +0 0.00% 2,507
2021-02-26 2021-02-24 0.566 4,199 +0 0.00% 2,375
2021-02-25 2021-02-23 0.587 4,199 +0 0.00% 2,463
2021-02-24 2021-02-22 0.587 4,199 +0 0.00% 2,463
2021-02-23 2021-02-19 0.587 4,199 +0 0.00% 2,463
2021-02-22 2021-02-18 0.587 4,199 +0 0.00% 2,463
2021-02-19 2021-02-17 0.587 4,199 +0 0.00% 2,463
2021-02-18 2021-02-16 0.566 4,199 +0 0.00% 2,375
2021-02-17 2021-02-11 0.587 4,199 +0 0.00% 2,463
2021-02-16 2021-02-09 0.597 4,199 +0 0.00% 2,507
2021-02-10 2021-02-08 0.597 4,199 +0 0.00% 2,507
2021-02-09 2021-02-05 0.597 4,199 +0 0.00% 2,507
2021-02-08 2021-02-04 0.597 4,199 +0 0.00% 2,507
2021-02-05 2021-02-03 0.597 4,199 +0 0.00% 2,507
2021-02-04 2021-02-02 0.597 4,199 +0 0.00% 2,507
2021-02-03 2021-02-01 0.587 4,199 +0 0.00% 2,463
2021-02-02 2021-01-29 0.618 4,199 +0 0.00% 2,595
2021-02-01 2021-01-28 0.618 4,199 +0 0.00% 2,595
2021-01-29 2021-01-27 0.608 4,199 +0 0.00% 2,551
2021-01-28 2021-01-26 0.618 4,199 +0 0.00% 2,595
2021-01-27 2021-01-25 0.618 4,199 +0 0.00% 2,595
2021-01-26 2021-01-22 0.618 4,199 +0 0.00% 2,595
2021-01-25 2021-01-21 0.618 4,199 +0 0.00% 2,595
2021-01-22 2021-01-20 0.618 4,199 +0 0.00% 2,595
2021-01-21 2021-01-19 0.629 4,199 +0 0.00% 2,639
2021-01-20 2021-01-18 0.618 4,199 +0 0.00% 2,595
2021-01-19 2021-01-15 0.618 4,199 +0 0.00% 2,595
2021-01-18 2021-01-14 0.618 4,199 +0 0.00% 2,595
2021-01-15 2021-01-13 0.618 4,199 +0 0.00% 2,595
2021-01-14 2021-01-12 0.618 4,199 +0 0.00% 2,595
2021-01-13 2021-01-11 0.629 4,199 +0 0.00% 2,639
2021-01-12 2021-01-08 0.629 4,199 +0 0.00% 2,639
2021-01-11 2021-01-07 0.629 4,199 +0 0.00% 2,639
2021-01-08 2021-01-06 0.639 4,199 +0 0.00% 2,683
2021-01-07 2021-01-05 0.639 4,199 +0 0.00% 2,683
2021-01-06 2021-01-04 0.639 4,199 +0 0.00% 2,683
2021-01-05 2020-12-31 0.650 4,199 +0 0.00% 2,727
2021-01-04 2020-12-29 0.660 4,199 +0 0.00% 2,771
2020-12-30 2020-12-28 0.639 4,199 +0 0.00% 2,683
2020-12-29 2020-12-24 0.650 4,199 +0 0.00% 2,727
2020-12-28 2020-12-22 0.660 4,199 +0 0.00% 2,771
2020-12-23 2020-12-21 0.650 4,199 +0 0.00% 2,727
2020-12-22 2020-12-18 0.650 4,199 +0 0.00% 2,727
2020-12-21 2020-12-17 0.660 4,199 +0 0.00% 2,771
2020-12-18 2020-12-16 0.650 4,199 +0 0.00% 2,727
2020-12-17 2020-12-15 0.650 4,199 +0 0.00% 2,727
2020-12-16 2020-12-14 0.650 4,199 +0 0.00% 2,727
2020-12-15 2020-12-11 0.650 4,199 +0 0.00% 2,727
2020-12-14 2020-12-10 0.660 4,199 +0 0.00% 2,771
2020-12-11 2020-12-09 0.660 4,199 +0 0.00% 2,771
2020-12-10 2020-12-08 0.660 4,199 +0 0.00% 2,771
2020-12-09 2020-12-07 0.670 4,199 +0 0.00% 2,815
2020-12-08 2020-12-04 0.660 4,199 +0 0.00% 2,771
2020-12-07 2020-12-03 0.670 4,199 +0 0.00% 2,815
2020-12-04 2020-12-02 0.670 4,199 +0 0.00% 2,815
2020-12-03 2020-12-01 0.660 4,199 +0 0.00% 2,771
2020-12-02 2020-11-30 0.660 4,199 +0 0.00% 2,771
2020-12-01 2020-11-27 0.660 4,199 +0 0.00% 2,771
2020-11-30 2020-11-26 0.660 4,199 +0 0.00% 2,771
2020-11-27 2020-11-25 0.670 4,199 +0 0.00% 2,815
2020-11-26 2020-11-24 0.670 4,199 +0 0.00% 2,815
2020-11-25 2020-11-23 0.660 4,199 +0 0.00% 2,771
2020-11-24 2020-11-20 0.660 4,199 +0 0.00% 2,771
2020-11-23 2020-11-19 0.660 4,199 +0 0.00% 2,771
2020-11-20 2020-11-18 0.660 4,199 +0 0.00% 2,771
2020-11-19 2020-11-17 0.660 4,199 +0 0.00% 2,771
2020-11-18 2020-11-16 0.670 4,199 +0 0.00% 2,815
2020-11-17 2020-11-13 0.670 4,199 +0 0.00% 2,815
2020-11-16 2020-11-12 0.660 4,199 +0 0.00% 2,771
2020-11-13 2020-11-11 0.670 4,199 +0 0.00% 2,815
2020-11-12 2020-11-10 0.639 4,199 +0 0.00% 2,683
2020-11-11 2020-11-09 0.670 4,199 +0 0.00% 2,815
2020-11-10 2020-11-06 0.670 4,199 +0 0.00% 2,815
2020-11-09 2020-11-05 0.681 4,199 +0 0.00% 2,859
2020-11-06 2020-11-04 0.681 4,199 +0 0.00% 2,859
2020-11-05 2020-11-03 0.681 4,199 +0 0.00% 2,859
2020-11-04 2020-11-02 0.681 4,199 +0 0.00% 2,859
2020-11-03 2020-10-30 0.681 4,199 +0 0.00% 2,859
2020-11-02 2020-10-29 0.681 4,199 +0 0.00% 2,859
2020-10-30 2020-10-28 0.712 4,199 +0 0.00% 2,991
2020-10-29 2020-10-27 0.670 4,199 +0 0.00% 2,815
2020-10-28 2020-10-23 0.660 4,199 +0 0.00% 2,771
2020-10-27 2020-10-22 0.670 4,199 +0 0.00% 2,815
2020-10-23 2020-10-21 0.650 4,199 +0 0.00% 2,727
2020-10-22 2020-10-20 0.670 4,199 +0 0.00% 2,815
2020-10-21 2020-10-19 0.660 4,199 +0 0.00% 2,771
2020-10-20 2020-10-16 0.660 4,199 +0 0.00% 2,771
2020-10-19 2020-10-15 0.670 4,199 +0 0.00% 2,815
2020-10-16 2020-10-14 0.670 4,199 +0 0.00% 2,815
2020-10-15 2020-10-12 0.660 4,199 +0 0.00% 2,771
2020-10-14 2020-10-09 0.660 4,199 +0 0.00% 2,771
2020-10-12 2020-10-08 0.670 4,199 +0 0.00% 2,815
2020-10-09 2020-10-07 0.670 4,199 +0 0.00% 2,815
2020-10-08 2020-10-06 0.670 4,199 +0 0.00% 2,815
2020-10-07 2020-10-05 0.660 4,199 +0 0.00% 2,771
2020-10-06 2020-09-30 0.670 4,199 +0 0.00% 2,815
2020-10-05 2020-09-29 0.670 4,199 +0 0.00% 2,815
2020-09-30 2020-09-28 0.681 4,199 +0 0.00% 2,859
2020-09-29 2020-09-25 0.681 4,199 +0 0.00% 2,859
2020-09-28 2020-09-24 0.681 4,199 +0 0.00% 2,859
2020-09-25 2020-09-23 0.691 4,199 +0 0.00% 2,903
2020-09-24 2020-09-22 0.702 4,199 +0 0.00% 2,947
2020-09-23 2020-09-21 0.702 4,199 +0 0.00% 2,947
2020-09-22 2020-09-18 0.691 4,199 +0 0.00% 2,903
2020-09-21 2020-09-17 0.691 4,199 +0 0.00% 2,903
2020-09-18 2020-09-16 0.691 4,199 +0 0.00% 2,903
2020-09-17 2020-09-15 0.702 4,199 +0 0.00% 2,947
2020-09-16 2020-09-14 0.702 4,199 +0 0.00% 2,947
2020-09-15 2020-09-11 0.702 4,199 +0 0.00% 2,947
2020-09-14 2020-09-10 0.702 4,199 +0 0.00% 2,947
2020-09-11 2020-09-09 0.712 4,199 +0 0.00% 2,991
2020-09-10 2020-09-08 0.723 4,199 +0 0.00% 3,035
2020-09-09 2020-09-07 0.723 4,199 +0 0.00% 3,035
2020-09-08 2020-09-04 0.733 4,199 +0 0.00% 3,079
2020-09-07 2020-09-03 0.723 4,199 +0 0.00% 3,035
2020-09-04 2020-09-02 0.712 4,199 +0 0.00% 2,991
2020-09-03 2020-09-01 0.702 4,199 +0 0.00% 2,947
2020-09-02 2020-08-31 0.691 4,199 +0 0.00% 2,903
2020-09-01 2020-08-28 0.691 4,199 +0 0.00% 2,903
2020-08-31 2020-08-27 0.702 4,199 +0 0.00% 2,947
2020-08-28 2020-08-26 0.702 4,199 +0 0.00% 2,947
2020-08-27 2020-08-25 0.691 4,199 +0 0.00% 2,903
2020-08-26 2020-08-24 0.691 4,199 +0 0.00% 2,903
2020-08-25 2020-08-21 0.681 4,199 +0 0.00% 2,859
2020-08-24 2020-08-20 0.691 4,199 +0 0.00% 2,903
2020-08-21 2020-08-19 0.691 4,199 +0 0.00% 2,903
2020-08-20 2020-08-18 0.691 4,199 +0 0.00% 2,903
2020-08-19 2020-08-17 0.691 4,199 +0 0.00% 2,903
2020-08-18 2020-08-14 0.691 4,199 +0 0.00% 2,903
2020-08-17 2020-08-13 0.681 4,199 +0 0.00% 2,859
2020-08-14 2020-08-12 0.691 4,199 +0 0.00% 2,903
2020-08-13 2020-08-11 0.691 4,199 +0 0.00% 2,903
2020-08-12 2020-08-10 0.691 4,199 +0 0.00% 2,903
2020-08-11 2020-08-07 0.691 4,199 +0 0.00% 2,903
2020-08-10 2020-08-06 0.691 4,199 +0 0.00% 2,903
2020-08-07 2020-08-05 0.702 4,199 +0 0.00% 2,947
2020-08-06 2020-08-04 0.702 4,199 +0 0.00% 2,947
2020-08-05 2020-08-03 0.691 4,199 +0 0.00% 2,903
2020-08-04 2020-07-31 0.702 4,199 +0 0.00% 2,947
2020-08-03 2020-07-30 0.702 4,199 +0 0.00% 2,947
2020-07-31 2020-07-29 0.702 4,199 +0 0.00% 2,947
2020-07-30 2020-07-28 0.712 4,199 +0 0.00% 2,991
2020-07-29 2020-07-27 0.712 4,199 +0 0.00% 2,991
2020-07-28 2020-07-24 0.712 4,199 +0 0.00% 2,991
2020-07-27 2020-07-23 0.712 4,199 +0 0.00% 2,991
2020-07-24 2020-07-22 0.723 4,199 +0 0.00% 3,035
2020-07-23 2020-07-21 0.723 4,199 +0 0.00% 3,035
2020-07-22 2020-07-20 0.712 4,199 +0 0.00% 2,991
2020-07-21 2020-07-17 0.712 4,199 +0 0.00% 2,991
2020-07-20 2020-07-16 0.712 4,199 +0 0.00% 2,991
2020-07-17 2020-07-15 0.712 4,199 +0 0.00% 2,991
2020-07-16 2020-07-14 0.723 4,199 +0 0.00% 3,035
2020-07-15 2020-07-13 0.723 4,199 +0 0.00% 3,035
2020-07-14 2020-07-10 0.712 4,199 +0 0.00% 2,991
2020-07-13 2020-07-09 0.733 4,199 +0 0.00% 3,079
2020-07-10 2020-07-08 0.733 4,199 +0 0.00% 3,079
2020-07-09 2020-07-07 0.733 4,199 +0 0.00% 3,079
2020-07-08 2020-07-06 0.733 4,199 +0 0.00% 3,079
2020-07-07 2020-07-03 0.723 4,199 +0 0.00% 3,035
2020-07-06 2020-07-02 0.733 4,199 +0 0.00% 3,079
2020-07-03 2020-06-30 0.712 4,199 +0 0.00% 2,991
2020-07-02 2020-06-29 0.744 4,199 +0 0.00% 3,123
2020-06-30 2020-06-26 0.765 4,199 +0 0.00% 3,211
2020-06-29 2020-06-24 0.754 4,199 +0 0.00% 3,167
2020-06-26 2020-06-23 0.923 4,199 +0 0.00% 3,878
2020-06-24 2020-06-22 0.888 4,199 +436 0.00% 3,730
2020-06-23 2020-06-19 0.888 3,763 +0 0.00% 3,343
2020-06-22 2020-06-18 0.888 3,763 +0 0.00% 3,343
2020-06-19 2020-06-17 0.888 3,763 +0 0.00% 3,343
2020-06-18 2020-06-16 0.888 3,763 +0 0.00% 3,343
2020-06-17 2020-06-15 0.877 3,763 +0 0.00% 3,299
2020-06-16 2020-06-12 0.888 3,763 +0 0.00% 3,343
2020-06-15 2020-06-11 0.888 3,763 +0 0.00% 3,343
2020-06-12 2020-06-10 0.900 3,763 +0 0.00% 3,387
2020-06-11 2020-06-09 0.900 3,763 +0 0.00% 3,387
2020-06-10 2020-06-08 0.900 3,763 +0 0.00% 3,387
2020-06-09 2020-06-05 0.888 3,763 +0 0.00% 3,343
2020-06-08 2020-06-04 0.888 3,763 +0 0.00% 3,343
2020-06-05 2020-06-03 0.912 3,763 +0 0.00% 3,431
2020-06-04 2020-06-02 0.912 3,763 +0 0.00% 3,431
2020-06-03 2020-06-01 0.888 3,763 +0 0.00% 3,343
2020-06-02 2020-05-29 0.888 3,763 +0 0.00% 3,343
2020-06-01 2020-05-28 0.900 3,763 +0 0.00% 3,387
2020-05-29 2020-05-27 0.912 3,763 +0 0.00% 3,431
2020-05-28 2020-05-26 0.912 3,763 +0 0.00% 3,431
2020-05-27 2020-05-25 0.912 3,763 +0 0.00% 3,431
2020-05-26 2020-05-22 0.923 3,763 +0 0.00% 3,475
2020-05-25 2020-05-21 0.935 3,763 +0 0.00% 3,519
2020-05-22 2020-05-20 0.935 3,763 +0 0.00% 3,519
2020-05-21 2020-05-19 0.935 3,763 +0 0.00% 3,519
2020-05-20 2020-05-18 0.900 3,763 +0 0.00% 3,387
2020-05-19 2020-05-15 0.912 3,763 +0 0.00% 3,431
2020-05-18 2020-05-14 0.912 3,763 +0 0.00% 3,431
2020-05-15 2020-05-13 0.900 3,763 +0 0.00% 3,387
2020-05-14 2020-05-12 0.900 3,763 +0 0.00% 3,387
2020-05-13 2020-05-11 0.912 3,763 +0 0.00% 3,431
2020-05-12 2020-05-08 0.900 3,763 +0 0.00% 3,387
2020-05-11 2020-05-07 0.912 3,763 +0 0.00% 3,431
2020-05-08 2020-05-06 0.912 3,763 +0 0.00% 3,431
2020-05-07 2020-05-05 0.888 3,763 +0 0.00% 3,343
2020-05-06 2020-05-04 0.888 3,763 +0 0.00% 3,343
2020-05-05 2020-04-29 0.923 3,763 +0 0.00% 3,475
2020-05-04 2020-04-28 0.912 3,763 +0 0.00% 3,431
2020-04-29 2020-04-27 0.923 3,763 +0 0.00% 3,475
2020-04-28 2020-04-24 0.923 3,763 +0 0.00% 3,475
2020-04-27 2020-04-23 0.935 3,763 +0 0.00% 3,519
2020-04-24 2020-04-22 0.923 3,763 +0 0.00% 3,475
2020-04-23 2020-04-21 0.923 3,763 +0 0.00% 3,475
2020-04-22 2020-04-20 0.935 3,763 +0 0.00% 3,519
2020-04-21 2020-04-17 0.935 3,763 +0 0.00% 3,519
2020-04-20 2020-04-16 0.935 3,763 +0 0.00% 3,519
2020-04-17 2020-04-15 0.935 3,763 +0 0.00% 3,519
2020-04-16 2020-04-14 0.959 3,763 +0 0.00% 3,607
2020-04-15 2020-04-09 0.947 3,763 +0 0.00% 3,563
2020-04-14 2020-04-08 0.959 3,763 +0 0.00% 3,607
2020-04-09 2020-04-07 0.947 3,763 +0 0.00% 3,563
2020-04-08 2020-04-06 0.959 3,763 +0 0.00% 3,607
2020-04-07 2020-04-03 0.947 3,763 +0 0.00% 3,563
2020-04-06 2020-04-02 0.935 3,763 +0 0.00% 3,519
2020-04-03 2020-04-01 0.923 3,763 +0 0.00% 3,475
2020-04-02 2020-03-31 0.947 3,763 +0 0.00% 3,563
2020-04-01 2020-03-30 0.842 3,763 +0 0.00% 3,167
2020-03-31 2020-03-27 0.736 3,763 +0 0.00% 2,771
2020-03-30 2020-03-26 0.713 3,763 +0 0.00% 2,683
2020-03-27 2020-03-25 0.736 3,763 +0 0.00% 2,771
2020-03-26 2020-03-24 0.678 3,763 +0 0.00% 2,551
2020-03-25 2020-03-23 0.666 3,763 +0 0.00% 2,507
2020-03-24 2020-03-20 0.678 3,763 +0 0.00% 2,551
2020-03-23 2020-03-19 0.690 3,763 +0 0.00% 2,595
2020-03-20 2020-03-18 0.701 3,763 +0 0.00% 2,639
2020-03-19 2020-03-17 0.736 3,763 +0 0.00% 2,771
2020-03-18 2020-03-16 0.772 3,763 +0 0.00% 2,903
2020-03-17 2020-03-13 0.795 3,763 +0 0.00% 2,991
2020-03-16 2020-03-12 0.818 3,763 +0 0.00% 3,079
2020-03-13 2020-03-11 0.830 3,763 +0 0.00% 3,123
2020-03-12 2020-03-10 0.842 3,763 +0 0.00% 3,167
2020-03-11 2020-03-09 0.830 3,763 +0 0.00% 3,123
2020-03-10 2020-03-06 0.877 3,763 +0 0.00% 3,299
2020-03-09 2020-03-05 0.877 3,763 +0 0.00% 3,299
2020-03-06 2020-03-04 0.877 3,763 +0 0.00% 3,299
2020-03-05 2020-03-03 0.865 3,763 +0 0.00% 3,255
2020-03-04 2020-03-02 0.865 3,763 +0 0.00% 3,255
2020-03-03 2020-02-28 0.818 3,763 +0 0.00% 3,079
2020-03-02 2020-02-27 0.853 3,763 +0 0.00% 3,211
2020-02-28 2020-02-26 0.865 3,763 +0 0.00% 3,255
2020-02-27 2020-02-25 0.877 3,763 +0 0.00% 3,299
2020-02-26 2020-02-24 0.877 3,763 +0 0.00% 3,299
2020-02-25 2020-02-21 0.877 3,763 +0 0.00% 3,299
2020-02-24 2020-02-20 0.865 3,763 +0 0.00% 3,255
2020-02-21 2020-02-19 0.888 3,763 +0 0.00% 3,343
2020-02-20 2020-02-18 0.877 3,763 +0 0.00% 3,299
2020-02-19 2020-02-17 0.865 3,763 +0 0.00% 3,255
2020-02-18 2020-02-14 0.877 3,763 +0 0.00% 3,299
2020-02-17 2020-02-13 0.877 3,763 +0 0.00% 3,299
2020-02-14 2020-02-12 0.865 3,763 +0 0.00% 3,255
2020-02-13 2020-02-11 0.807 3,763 +0 0.00% 3,035
2020-02-12 2020-02-10 0.853 3,763 +0 0.00% 3,211
2020-02-11 2020-02-07 0.865 3,763 +0 0.00% 3,255
2020-02-10 2020-02-06 0.877 3,763 +0 0.00% 3,299
2020-02-07 2020-02-05 0.912 3,763 +0 0.00% 3,431
2020-02-06 2020-02-04 0.900 3,763 +0 0.00% 3,387
2020-02-05 2020-02-03 0.877 3,763 +0 0.00% 3,299
2020-02-04 2020-01-31 0.900 3,763 +0 0.00% 3,387
2020-02-03 2020-01-30 0.877 3,763 +0 0.00% 3,299
2020-01-31 2020-01-29 0.923 3,763 +0 0.00% 3,475
2020-01-30 2020-01-24 0.947 3,763 +0 0.00% 3,563
2020-01-29 2020-01-22 0.947 3,763 +0 0.00% 3,563
2020-01-23 2020-01-21 0.935 3,763 +0 0.00% 3,519
2020-01-22 2020-01-20 0.935 3,763 +0 0.00% 3,519
2020-01-21 2020-01-17 0.935 3,763 +0 0.00% 3,519
2020-01-20 2020-01-16 0.959 3,763 +0 0.00% 3,607
2020-01-17 2020-01-15 0.947 3,763 +0 0.00% 3,563
2020-01-16 2020-01-14 0.947 3,763 +0 0.00% 3,563
2020-01-15 2020-01-13 0.947 3,763 +0 0.00% 3,563
2020-01-14 2020-01-10 0.959 3,763 +0 0.00% 3,607
2020-01-13 2020-01-09 0.959 3,763 +0 0.00% 3,607
2020-01-10 2020-01-08 0.970 3,763 +0 0.00% 3,651
2020-01-09 2020-01-07 0.982 3,763 +0 0.00% 3,695
2020-01-08 2020-01-06 0.970 3,763 +0 0.00% 3,651
2020-01-07 2020-01-03 0.982 3,763 +0 0.00% 3,695
2020-01-06 2020-01-02 0.982 3,763 +0 0.00% 3,695
2020-01-03 2019-12-31 0.970 3,763 +0 0.00% 3,651
2020-01-02 2019-12-27 0.970 3,763 +0 0.00% 3,651
2019-12-30 2019-12-24 0.970 3,763 +0 0.00% 3,651
2019-12-27 2019-12-20 0.970 3,763 +0 0.00% 3,651
2019-12-23 2019-12-19 0.970 3,763 +0 0.00% 3,651
2019-12-20 2019-12-18 0.959 3,763 +0 0.00% 3,607
2019-12-19 2019-12-17 0.970 3,763 +0 0.00% 3,651
2019-12-18 2019-12-16 0.970 3,763 +0 0.00% 3,651
2019-12-17 2019-12-13 0.970 3,763 +0 0.00% 3,651
2019-12-16 2019-12-12 0.970 3,763 +0 0.00% 3,651
2019-12-13 2019-12-11 0.970 3,763 +0 0.00% 3,651
2019-12-12 2019-12-10 0.970 3,763 +0 0.00% 3,651
2019-12-11 2019-12-09 0.970 3,763 +0 0.00% 3,651
2019-12-10 2019-12-06 0.970 3,763 +0 0.00% 3,651
2019-12-09 2019-12-05 0.959 3,763 +0 0.00% 3,607
2019-12-06 2019-12-04 0.970 3,763 +0 0.00% 3,651
2019-12-05 2019-12-03 0.970 3,763 +0 0.00% 3,651
2019-12-04 2019-12-02 0.959 3,763 +0 0.00% 3,607
2019-12-03 2019-11-29 0.959 3,763 +0 0.00% 3,607
2019-12-02 2019-11-28 0.959 3,763 +0 0.00% 3,607
2019-11-29 2019-11-27 0.959 3,763 +0 0.00% 3,607
2019-11-28 2019-11-26 0.959 3,763 +0 0.00% 3,607
2019-11-27 2019-11-25 0.970 3,763 +0 0.00% 3,651
2019-11-26 2019-11-22 0.970 3,763 +0 0.00% 3,651
2019-11-25 2019-11-21 0.970 3,763 +0 0.00% 3,651
2019-11-22 2019-11-20 0.982 3,763 +0 0.00% 3,695
2019-11-21 2019-11-19 0.970 3,763 +0 0.00% 3,651
2019-11-20 2019-11-18 0.982 3,763 +0 0.00% 3,695
2019-11-19 2019-11-15 0.982 3,763 +0 0.00% 3,695
2019-11-18 2019-11-14 0.982 3,763 +0 0.00% 3,695
2019-11-15 2019-11-13 0.994 3,763 +0 0.00% 3,739
2019-11-14 2019-11-12 0.982 3,763 +0 0.00% 3,695
2019-11-13 2019-11-11 0.982 3,763 +0 0.00% 3,695
2019-11-12 2019-11-08 0.982 3,763 +0 0.00% 3,695
2019-11-11 2019-11-07 0.994 3,763 +0 0.00% 3,739
2019-11-08 2019-11-06 0.994 3,763 +0 0.00% 3,739
2019-11-07 2019-11-05 0.994 3,763 +0 0.00% 3,739
2019-11-06 2019-11-04 0.994 3,763 +0 0.00% 3,739
2019-11-05 2019-11-01 0.994 3,763 +0 0.00% 3,739
2019-11-04 2019-10-31 0.994 3,763 +0 0.00% 3,739
2019-11-01 2019-10-30 0.994 3,763 +0 0.00% 3,739
2019-10-31 2019-10-29 0.994 3,763 +0 0.00% 3,739
2019-10-30 2019-10-28 0.994 3,763 +0 0.00% 3,739
2019-10-29 2019-10-25 0.994 3,763 +0 0.00% 3,739
2019-10-28 2019-10-24 0.982 3,763 +0 0.00% 3,695
2019-10-25 2019-10-23 0.994 3,763 +0 0.00% 3,739
2019-10-24 2019-10-22 0.994 3,763 +0 0.00% 3,739
2019-10-23 2019-10-21 1.017 3,763 +0 0.00% 3,827
2019-10-22 2019-10-18 1.029 3,763 +0 0.00% 3,871
2019-10-21 2019-10-17 1.029 3,763 +0 0.00% 3,871
2019-10-18 2019-10-16 1.029 3,763 +0 0.00% 3,871
2019-10-17 2019-10-15 1.017 3,763 +0 0.00% 3,827
2019-10-16 2019-10-14 1.029 3,763 +0 0.00% 3,871
2019-10-15 2019-10-11 1.029 3,763 +0 0.00% 3,871
2019-10-14 2019-10-10 1.017 3,763 +0 0.00% 3,827
2019-10-11 2019-10-09 1.017 3,763 +0 0.00% 3,827
2019-10-10 2019-10-08 1.017 3,763 +0 0.00% 3,827
2019-10-09 2019-10-04 1.029 3,763 +0 0.00% 3,871
2019-10-08 2019-10-03 1.040 3,763 +0 0.00% 3,915
2019-10-04 2019-10-02 0.994 3,763 +0 0.00% 3,739
2019-10-03 2019-09-30 1.040 3,763 +0 0.00% 3,915
2019-10-02 2019-09-27 1.005 3,763 +0 0.00% 3,783
2019-09-30 2019-09-26 0.994 3,763 +0 0.00% 3,739
2019-09-27 2019-09-25 1.017 3,763 +0 0.00% 3,827
2019-09-26 2019-09-24 1.005 3,763 +0 0.00% 3,783
2019-09-25 2019-09-23 1.017 3,763 +0 0.00% 3,827
2019-09-24 2019-09-20 1.005 3,763 +0 0.00% 3,783
2019-09-23 2019-09-19 0.982 3,763 +0 0.00% 3,695
2019-09-20 2019-09-18 0.982 3,763 +0 0.00% 3,695
2019-09-19 2019-09-17 0.982 3,763 +0 0.00% 3,695
2019-09-18 2019-09-16 1.005 3,763 +0 0.00% 3,783
2019-09-17 2019-09-13 0.994 3,763 +0 0.00% 3,739
2019-09-16 2019-09-12 0.970 3,763 +0 0.00% 3,651
2019-09-13 2019-09-11 0.970 3,763 +0 0.00% 3,651
2019-09-12 2019-09-10 0.959 3,763 +0 0.00% 3,607
2019-09-11 2019-09-09 0.959 3,763 +0 0.00% 3,607
2019-09-10 2019-09-06 0.959 3,763 +0 0.00% 3,607
2019-09-09 2019-09-05 0.982 3,763 +0 0.00% 3,695
2019-09-06 2019-09-04 0.982 3,763 +0 0.00% 3,695
2019-09-05 2019-09-03 0.994 3,763 +0 0.00% 3,739
2019-09-04 2019-09-02 0.994 3,763 +0 0.00% 3,739
2019-09-03 2019-08-30 0.994 3,763 +0 0.00% 3,739
2019-09-02 2019-08-29 0.994 3,763 +0 0.00% 3,739
2019-08-30 2019-08-28 1.005 3,763 +0 0.00% 3,783
2019-08-29 2019-08-27 0.994 3,763 +0 0.00% 3,739
2019-08-28 2019-08-26 0.959 3,763 +0 0.00% 3,607
2019-08-27 2019-08-23 1.029 3,763 +0 0.00% 3,871
2019-08-26 2019-08-22 0.947 3,763 +0 0.00% 3,563
2019-08-23 2019-08-21 0.947 3,763 +0 0.00% 3,563
2019-08-22 2019-08-20 0.994 3,763 +0 0.00% 3,739
2019-08-21 2019-08-19 1.017 3,763 +0 0.00% 3,827
2019-08-20 2019-08-16 0.947 3,763 +0 0.00% 3,563
2019-08-19 2019-08-15 0.947 3,763 +0 0.00% 3,563
2019-08-16 2019-08-14 0.970 3,763 +0 0.00% 3,651
2019-08-15 2019-08-13 0.994 3,763 +0 0.00% 3,739
2019-08-14 2019-08-12 1.017 3,763 +0 0.00% 3,827
2019-08-13 2019-08-09 0.959 3,763 +0 0.00% 3,607
2019-08-12 2019-08-08 0.959 3,763 +0 0.00% 3,607
2019-08-09 2019-08-07 0.959 3,763 +0 0.00% 3,607
2019-08-08 2019-08-06 0.994 3,763 +0 0.00% 3,739
2019-08-07 2019-08-05 1.040 3,763 +0 0.00% 3,915
2019-08-06 2019-08-02 1.075 3,763 +0 0.00% 4,047
2019-08-05 2019-08-01 1.075 3,763 +0 0.00% 4,047
2019-08-02 2019-07-31 1.075 3,763 +0 0.00% 4,047
2019-08-01 2019-07-30 1.075 3,763 +0 0.00% 4,047
2019-07-31 2019-07-29 1.075 3,763 +0 0.00% 4,047
2019-07-30 2019-07-26 1.087 3,763 +0 0.00% 4,091
2019-07-29 2019-07-25 1.087 3,763 +0 0.00% 4,091
2019-07-26 2019-07-24 1.075 3,763 +0 0.00% 4,047
2019-07-25 2019-07-23 1.087 3,763 +0 0.00% 4,091
2019-07-24 2019-07-22 1.075 3,763 +0 0.00% 4,047
2019-07-23 2019-07-19 1.087 3,763 +0 0.00% 4,091
2019-07-22 2019-07-18 1.075 3,763 +0 0.00% 4,047
2019-07-19 2019-07-17 1.075 3,763 +0 0.00% 4,047
2019-07-18 2019-07-16 1.087 3,763 +0 0.00% 4,091
2019-07-17 2019-07-15 1.087 3,763 +0 0.00% 4,091
2019-07-16 2019-07-12 1.087 3,763 +0 0.00% 4,091
2019-07-15 2019-07-11 1.087 3,763 +0 0.00% 4,091
2019-07-12 2019-07-10 1.087 3,763 +0 0.00% 4,091
2019-07-11 2019-07-09 1.087 3,763 +0 0.00% 4,091
2019-07-10 2019-07-08 1.087 3,763 +0 0.00% 4,091
2019-07-09 2019-07-05 1.087 3,763 +0 0.00% 4,091
2019-07-08 2019-07-04 1.099 3,763 +0 0.00% 4,135
2019-07-05 2019-07-03 1.087 3,763 +0 0.00% 4,091
2019-07-04 2019-07-02 1.087 3,763 +0 0.00% 4,091
2019-07-03 2019-06-28 1.087 3,763 +0 0.00% 4,091
2019-07-02 2019-06-27 1.087 3,763 +0 0.00% 4,091
2019-06-28 2019-06-26 1.087 3,763 +0 0.00% 4,091
2019-06-27 2019-06-25 1.099 3,763 +0 0.00% 4,135
2019-06-26 2019-06-24 1.099 3,763 +0 0.00% 4,135
2019-06-25 2019-06-21 1.099 3,763 +0 0.00% 4,135
2019-06-24 2019-06-20 1.099 3,763 +0 0.00% 4,135
2019-06-21 2019-06-19 1.111 3,763 +0 0.00% 4,179
2019-06-20 2019-06-18 1.111 3,763 +0 0.00% 4,179
2019-06-19 2019-06-17 1.099 3,763 +0 0.00% 4,135
2019-06-18 2019-06-14 1.099 3,763 +0 0.00% 4,135
2019-06-17 2019-06-13 1.111 3,763 +0 0.00% 4,179
2019-06-14 2019-06-12 1.111 3,763 +0 0.00% 4,179
2019-06-13 2019-06-11 1.111 3,763 +0 0.00% 4,179
2019-06-12 2019-06-10 1.122 3,763 +0 0.00% 4,223
2019-06-11 2019-06-06 1.111 3,763 +0 0.00% 4,179
2019-06-10 2019-06-05 1.111 3,763 +0 0.00% 4,179
2019-06-06 2019-06-04 1.111 3,763 +0 0.00% 4,179
2019-06-05 2019-06-03 1.122 3,763 +0 0.00% 4,223
2019-06-04 2019-05-31 1.111 3,763 +0 0.00% 4,179
2019-06-03 2019-05-30 1.134 3,763 +0 0.00% 4,267
2019-05-31 2019-05-29 1.201 3,763 +0 0.00% 4,518
2019-05-30 2019-05-28 1.201 3,763 +173 0.00% 4,518
2019-05-29 2019-05-27 1.201 3,590 +0 0.00% 4,311
2019-05-28 2019-05-24 1.201 3,590 +0 0.00% 4,311
2019-05-27 2019-05-23 1.201 3,590 +0 0.00% 4,311
2019-05-24 2019-05-22 1.213 3,590 +0 0.00% 4,355
2019-05-23 2019-05-21 1.201 3,590 +0 0.00% 4,311
2019-05-22 2019-05-20 1.201 3,590 +0 0.00% 4,311
2019-05-21 2019-05-17 1.201 3,590 +0 0.00% 4,311
2019-05-20 2019-05-16 1.213 3,590 +0 0.00% 4,355
2019-05-17 2019-05-15 1.176 3,590 +0 0.00% 4,223
2019-05-16 2019-05-14 1.127 3,590 +0 0.00% 4,047
2019-05-15 2019-05-10 1.127 3,590 +0 0.00% 4,047
2019-05-14 2019-05-09 1.115 3,590 +0 0.00% 4,003
2019-05-10 2019-05-08 1.152 3,590 +0 0.00% 4,135
2019-05-09 2019-05-07 1.164 3,590 +0 0.00% 4,179
2019-05-08 2019-05-06 1.152 3,590 +0 0.00% 4,135
2019-05-07 2019-05-03 1.188 3,590 +0 0.00% 4,267
2019-05-06 2019-05-02 1.188 3,590 +0 0.00% 4,267
2019-05-03 2019-04-30 1.201 3,590 +0 0.00% 4,311
2019-05-02 2019-04-29 1.188 3,590 +0 0.00% 4,267
2019-04-30 2019-04-26 1.188 3,590 +0 0.00% 4,267
2019-04-29 2019-04-25 1.201 3,590 +0 0.00% 4,311
2019-04-26 2019-04-24 1.213 3,590 +0 0.00% 4,355
2019-04-25 2019-04-23 1.213 3,590 +0 0.00% 4,355
2019-04-24 2019-04-18 1.237 3,590 +0 0.00% 4,443
2019-04-23 2019-04-17 1.250 3,590 +0 0.00% 4,486
2019-04-18 2019-04-16 1.237 3,590 +0 0.00% 4,443
2019-04-17 2019-04-15 1.250 3,590 +0 0.00% 4,486
2019-04-16 2019-04-12 1.237 3,590 +0 0.00% 4,443
2019-04-15 2019-04-11 1.237 3,590 +0 0.00% 4,443
2019-04-12 2019-04-10 1.237 3,590 +0 0.00% 4,443
2019-04-11 2019-04-09 1.262 3,590 +0 0.00% 4,530
2019-04-10 2019-04-08 1.262 3,590 +0 0.00% 4,530
2019-04-09 2019-04-04 1.274 3,590 +0 0.00% 4,574
2019-04-08 2019-04-03 1.274 3,590 +0 0.00% 4,574
2019-04-04 2019-04-02 1.286 3,590 +0 0.00% 4,618
2019-04-03 2019-04-01 1.274 3,590 +0 0.00% 4,574
2019-04-02 2019-03-29 1.274 3,590 +0 0.00% 4,574
2019-04-01 2019-03-28 1.262 3,590 +0 0.00% 4,530
2019-03-29 2019-03-27 1.250 3,590 +0 0.00% 4,486
2019-03-28 2019-03-26 1.250 3,590 +0 0.00% 4,486
2019-03-27 2019-03-25 1.250 3,590 +0 0.00% 4,486
2019-03-26 2019-03-22 1.237 3,590 +0 0.00% 4,443
2019-03-25 2019-03-21 1.225 3,590 +0 0.00% 4,399
2019-03-22 2019-03-20 1.225 3,590 +0 0.00% 4,399
2019-03-21 2019-03-19 1.225 3,590 +0 0.00% 4,399
2019-03-20 2019-03-18 1.213 3,590 +0 0.00% 4,355
2019-03-19 2019-03-15 1.188 3,590 +0 0.00% 4,267
2019-03-18 2019-03-14 1.176 3,590 +0 0.00% 4,223
2019-03-15 2019-03-13 1.188 3,590 +0 0.00% 4,267
2019-03-14 2019-03-12 1.188 3,590 +0 0.00% 4,267
2019-03-13 2019-03-11 1.188 3,590 +0 0.00% 4,267
2019-03-12 2019-03-08 1.188 3,590 +0 0.00% 4,267
2019-03-11 2019-03-07 1.188 3,590 +0 0.00% 4,267
2019-03-08 2019-03-06 1.188 3,590 +0 0.00% 4,267
2019-03-07 2019-03-05 1.188 3,590 +0 0.00% 4,267
2019-03-06 2019-03-04 1.201 3,590 +0 0.00% 4,311
2019-03-05 2019-03-01 1.188 3,590 +0 0.00% 4,267
2019-03-04 2019-02-28 1.188 3,590 +0 0.00% 4,267
2019-03-01 2019-02-27 1.176 3,590 +0 0.00% 4,223
2019-02-28 2019-02-26 1.188 3,590 +0 0.00% 4,267
2019-02-27 2019-02-25 1.188 3,590 +0 0.00% 4,267
2019-02-26 2019-02-22 1.201 3,590 +0 0.00% 4,311
2019-02-25 2019-02-21 1.188 3,590 +0 0.00% 4,267
2019-02-22 2019-02-20 1.201 3,590 +0 0.00% 4,311
2019-02-21 2019-02-19 1.188 3,590 +0 0.00% 4,267
2019-02-20 2019-02-18 1.188 3,590 +0 0.00% 4,267
2019-02-19 2019-02-15 1.201 3,590 +0 0.00% 4,311
2019-02-18 2019-02-14 1.188 3,590 +0 0.00% 4,267
2019-02-15 2019-02-13 1.201 3,590 +0 0.00% 4,311
2019-02-14 2019-02-12 1.201 3,590 +0 0.00% 4,311
2019-02-13 2019-02-11 1.201 3,590 +0 0.00% 4,311
2019-02-12 2019-02-08 1.201 3,590 +0 0.00% 4,311
2019-02-11 2019-02-04 1.213 3,590 +0 0.00% 4,355
2019-02-08 2019-01-31 1.213 3,590 +0 0.00% 4,355
2019-02-01 2019-01-30 1.213 3,590 +0 0.00% 4,355
2019-01-31 2019-01-29 1.164 3,590 +0 0.00% 4,179
2019-01-30 2019-01-28 1.164 3,590 +0 0.00% 4,179
2019-01-29 2019-01-25 1.164 3,590 +0 0.00% 4,179
2019-01-28 2019-01-24 1.164 3,590 +0 0.00% 4,179
2019-01-25 2019-01-23 1.164 3,590 +0 0.00% 4,179
2019-01-24 2019-01-22 1.164 3,590 +0 0.00% 4,179
2019-01-23 2019-01-21 1.164 3,590 +0 0.00% 4,179
2019-01-22 2019-01-18 1.176 3,590 +0 0.00% 4,223
2019-01-21 2019-01-17 1.164 3,590 +0 0.00% 4,179
2019-01-18 2019-01-16 1.164 3,590 +0 0.00% 4,179
2019-01-17 2019-01-15 1.164 3,590 +0 0.00% 4,179
2019-01-16 2019-01-14 1.176 3,590 +0 0.00% 4,223
2019-01-15 2019-01-11 1.188 3,590 +0 0.00% 4,267
2019-01-14 2019-01-10 1.188 3,590 +0 0.00% 4,267
2019-01-11 2019-01-09 1.188 3,590 +0 0.00% 4,267
2019-01-10 2019-01-08 1.152 3,590 +0 0.00% 4,135
2019-01-09 2019-01-07 1.152 3,590 +0 0.00% 4,135
2019-01-08 2019-01-04 1.152 3,590 +0 0.00% 4,135
2019-01-07 2019-01-03 1.152 3,590 +0 0.00% 4,135
2019-01-04 2019-01-02 1.152 3,590 +0 0.00% 4,135
2019-01-03 2018-12-31 1.164 3,590 +0 0.00% 4,179
2019-01-02 2018-12-27 1.176 3,590 +0 0.00% 4,223
2018-12-28 2018-12-24 1.176 3,590 +0 0.00% 4,223
2018-12-27 2018-12-20 1.176 3,590 +0 0.00% 4,223
2018-12-21 2018-12-19 1.188 3,590 +0 0.00% 4,267
2018-12-20 2018-12-18 1.188 3,590 +0 0.00% 4,267
2018-12-19 2018-12-17 1.201 3,590 +0 0.00% 4,311
2018-12-18 2018-12-14 1.201 3,590 +0 0.00% 4,311
2018-12-17 2018-12-13 1.213 3,590 +0 0.00% 4,355
2018-12-14 2018-12-12 1.201 3,590 +0 0.00% 4,311
2018-12-13 2018-12-11 1.164 3,590 +0 0.00% 4,179
2018-12-12 2018-12-10 1.078 3,590 +0 0.00% 3,871
2018-12-11 2018-12-07 1.078 3,590 +0 0.00% 3,871
2018-12-10 2018-12-06 1.066 3,590 +0 0.00% 3,827
2018-12-07 2018-12-05 1.090 3,590 +0 0.00% 3,915
2018-12-06 2018-12-04 1.078 3,590 +0 0.00% 3,871
2018-12-05 2018-12-03 1.090 3,590 +0 0.00% 3,915
2018-12-04 2018-11-30 1.029 3,590 +0 0.00% 3,695
2018-12-03 2018-11-29 1.005 3,590 +0 0.00% 3,607
2018-11-30 2018-11-28 1.029 3,590 +0 0.00% 3,695
2018-11-29 2018-11-27 1.041 3,590 +0 0.00% 3,739
2018-11-28 2018-11-26 1.041 3,590 +0 0.00% 3,739
2018-11-27 2018-11-23 1.017 3,590 +0 0.00% 3,651
2018-11-26 2018-11-22 1.017 3,590 +0 0.00% 3,651
2018-11-23 2018-11-21 1.017 3,590 +0 0.00% 3,651
2018-11-22 2018-11-20 1.029 3,590 +0 0.00% 3,695
2018-11-21 2018-11-19 1.005 3,590 +0 0.00% 3,607
2018-11-20 2018-11-16 1.005 3,590 +0 0.00% 3,607
2018-11-19 2018-11-15 1.005 3,590 +0 0.00% 3,607
2018-11-16 2018-11-14 1.005 3,590 +0 0.00% 3,607
2018-11-15 2018-11-13 1.005 3,590 +0 0.00% 3,607
2018-11-14 2018-11-12 1.017 3,590 +0 0.00% 3,651
2018-11-13 2018-11-09 1.029 3,590 +0 0.00% 3,695
2018-11-12 2018-11-08 1.029 3,590 +0 0.00% 3,695
2018-11-09 2018-11-07 1.029 3,590 +0 0.00% 3,695
2018-11-08 2018-11-06 1.029 3,590 +0 0.00% 3,695
2018-11-07 2018-11-05 1.017 3,590 +0 0.00% 3,651
2018-11-06 2018-11-02 1.041 3,590 +0 0.00% 3,739
2018-11-05 2018-11-01 1.029 3,590 +0 0.00% 3,695
2018-11-02 2018-10-31 1.029 3,590 +0 0.00% 3,695
2018-11-01 2018-10-30 0.980 3,590 +0 0.00% 3,519
2018-10-31 2018-10-29 0.980 3,590 +0 0.00% 3,519
2018-10-30 2018-10-26 0.980 3,590 +0 0.00% 3,519
2018-10-29 2018-10-25 1.017 3,590 +0 0.00% 3,651
2018-10-26 2018-10-24 1.041 3,590 +0 0.00% 3,739
2018-10-25 2018-10-23 1.041 3,590 +0 0.00% 3,739
2018-10-24 2018-10-22 1.041 3,590 +0 0.00% 3,739
2018-10-23 2018-10-19 1.017 3,590 +0 0.00% 3,651
2018-10-22 2018-10-18 1.017 3,590 +0 0.00% 3,651
2018-10-19 2018-10-16 1.054 3,590 +0 0.00% 3,783
2018-10-18 2018-10-15 1.041 3,590 +0 0.00% 3,739
2018-10-16 2018-10-12 1.041 3,590 +0 0.00% 3,739
2018-10-15 2018-10-11 1.041 3,590 +0 0.00% 3,739
2018-10-12 2018-10-10 1.115 3,590 +0 0.00% 4,003
2018-10-11 2018-10-09 1.115 3,590 +0 0.00% 4,003
2018-10-10 2018-10-08 1.139 3,590 +0 0.00% 4,091
2018-10-09 2018-10-05 1.139 3,590 +0 0.00% 4,091
2018-10-08 2018-10-04 1.139 3,590 +0 0.00% 4,091
2018-10-05 2018-10-03 1.139 3,590 +0 0.00% 4,091
2018-10-04 2018-10-02 1.152 3,590 +0 0.00% 4,135
2018-10-03 2018-09-28 1.164 3,590 +0 0.00% 4,179
2018-10-02 2018-09-27 1.164 3,590 +0 0.00% 4,179
2018-09-28 2018-09-26 1.176 3,590 +0 0.00% 4,223
2018-09-27 2018-09-24 1.164 3,590 +0 0.00% 4,179
2018-09-26 2018-09-21 1.188 3,590 +0 0.00% 4,267
2018-09-24 2018-09-20 1.176 3,590 +0 0.00% 4,223
2018-09-21 2018-09-19 1.176 3,590 +0 0.00% 4,223
2018-09-20 2018-09-18 1.188 3,590 +0 0.00% 4,267
2018-09-19 2018-09-17 1.188 3,590 +0 0.00% 4,267
2018-09-18 2018-09-14 1.188 3,590 +0 0.00% 4,267
2018-09-17 2018-09-13 1.176 3,590 +0 0.00% 4,223
2018-09-14 2018-09-12 1.176 3,590 +0 0.00% 4,223
2018-09-13 2018-09-11 1.176 3,590 +0 0.00% 4,223
2018-09-12 2018-09-10 1.213 3,590 +0 0.00% 4,355
2018-09-11 2018-09-07 1.201 3,590 +0 0.00% 4,311
2018-09-10 2018-09-06 1.176 3,590 +0 0.00% 4,223
2018-09-07 2018-09-05 1.201 3,590 +0 0.00% 4,311
2018-09-06 2018-09-04 1.213 3,590 +0 0.00% 4,355
2018-09-05 2018-09-03 1.201 3,590 +0 0.00% 4,311
2018-09-04 2018-08-31 1.188 3,590 +0 0.00% 4,267
2018-09-03 2018-08-30 1.201 3,590 +0 0.00% 4,311
2018-08-31 2018-08-29 1.188 3,590 +0 0.00% 4,267
2018-08-30 2018-08-28 1.176 3,590 +0 0.00% 4,223
2018-08-29 2018-08-27 1.164 3,590 +0 0.00% 4,179
2018-08-28 2018-08-24 1.152 3,590 +0 0.00% 4,135
2018-08-27 2018-08-23 1.115 3,590 +0 0.00% 4,003
2018-08-24 2018-08-22 1.103 3,590 +0 0.00% 3,959
2018-08-23 2018-08-21 1.127 3,590 +0 0.00% 4,047
2018-08-22 2018-08-20 1.103 3,590 +0 0.00% 3,959
2018-08-21 2018-08-17 1.078 3,590 +0 0.00% 3,871
2018-08-20 2018-08-16 1.078 3,590 +0 0.00% 3,871
2018-08-17 2018-08-15 1.103 3,590 +0 0.00% 3,959
2018-08-16 2018-08-14 1.103 3,590 +0 0.00% 3,959
2018-08-15 2018-08-13 1.115 3,590 +0 0.00% 4,003
2018-08-14 2018-08-10 1.127 3,590 +0 0.00% 4,047
2018-08-13 2018-08-09 1.115 3,590 +0 0.00% 4,003
2018-08-10 2018-08-08 1.103 3,590 +0 0.00% 3,959
2018-08-09 2018-08-07 1.139 3,590 +0 0.00% 4,091
2018-08-08 2018-08-06 1.103 3,590 +0 0.00% 3,959
2018-08-07 2018-08-03 1.090 3,590 +0 0.00% 3,915
2018-08-06 2018-08-02 1.115 3,590 +0 0.00% 4,003
2018-08-03 2018-08-01 1.152 3,590 +0 0.00% 4,135
2018-08-02 2018-07-31 1.152 3,590 +0 0.00% 4,135
2018-08-01 2018-07-30 1.164 3,590 +0 0.00% 4,179
2018-07-31 2018-07-27 1.176 3,590 +0 0.00% 4,223
2018-07-30 2018-07-26 1.176 3,590 +0 0.00% 4,223
2018-07-27 2018-07-25 1.176 3,590 +0 0.00% 4,223
2018-07-26 2018-07-24 1.176 3,590 +0 0.00% 4,223
2018-07-25 2018-07-23 1.188 3,590 +0 0.00% 4,267
2018-07-24 2018-07-20 1.176 3,590 +0 0.00% 4,223
2018-07-23 2018-07-19 1.188 3,590 +0 0.00% 4,267
2018-07-20 2018-07-18 1.188 3,590 +0 0.00% 4,267
2018-07-19 2018-07-17 1.188 3,590 +0 0.00% 4,267
2018-07-18 2018-07-16 1.188 3,590 +0 0.00% 4,267
2018-07-17 2018-07-13 1.139 3,590 +0 0.00% 4,091
2018-07-16 2018-07-12 1.103 3,590 +0 0.00% 3,959
2018-07-13 2018-07-11 1.103 3,590 +0 0.00% 3,959
2018-07-12 2018-07-10 1.164 3,590 +0 0.00% 4,179
2018-07-11 2018-07-09 1.127 3,590 +0 0.00% 4,047
2018-07-10 2018-07-06 1.139 3,590 +0 0.00% 4,091
2018-07-09 2018-07-05 1.103 3,590 +0 0.00% 3,959
2018-07-06 2018-07-04 1.176 3,590 +0 0.00% 4,223
2018-07-05 2018-07-03 1.176 3,590 +0 0.00% 4,223
2018-07-04 2018-06-29 1.188 3,590 +0 0.00% 4,267
2018-07-03 2018-06-28 1.176 3,590 +0 0.00% 4,223
2018-06-29 2018-06-27 1.176 3,590 +0 0.00% 4,223
2018-06-28 2018-06-26 1.213 3,590 +0 0.00% 4,355
2018-06-27 2018-06-25 1.237 3,590 +0 0.00% 4,443
2018-06-26 2018-06-22 1.262 3,590 +0 0.00% 4,530
2018-06-25 2018-06-21 1.225 3,590 +0 0.00% 4,399
2018-06-22 2018-06-20 1.213 3,590 +0 0.00% 4,355
2018-06-21 2018-06-19 1.201 3,590 +0 0.00% 4,311
2018-06-20 2018-06-15 1.237 3,590 +0 0.00% 4,443
2018-06-19 2018-06-14 1.237 3,590 +0 0.00% 4,443
2018-06-15 2018-06-13 1.274 3,590 +0 0.00% 4,574
2018-06-14 2018-06-12 1.237 3,590 +0 0.00% 4,443
2018-06-13 2018-06-11 1.274 3,590 +0 0.00% 4,574
2018-06-12 2018-06-08 1.262 3,590 +0 0.00% 4,530
2018-06-11 2018-06-07 1.225 3,590 +0 0.00% 4,399
2018-06-08 2018-06-06 1.250 3,590 +0 0.00% 4,486
2018-06-07 2018-06-05 1.262 3,590 +0 0.00% 4,530
2018-06-06 2018-06-04 1.250 3,590 +0 0.00% 4,486
2018-06-05 2018-06-01 1.250 3,590 +0 0.00% 4,486
2018-06-04 2018-05-31 1.294 3,590 +0 0.00% 4,646
2018-06-01 2018-05-30 1.294 3,590 +157 0.00% 4,646
2018-05-31 2018-05-29 1.307 3,433 +0 0.00% 4,487
2018-05-30 2018-05-28 1.307 3,433 +0 0.00% 4,487
2018-05-29 2018-05-25 1.307 3,433 +0 0.00% 4,487
2018-05-28 2018-05-24 1.307 3,433 +0 0.00% 4,487
2018-05-25 2018-05-23 1.294 3,433 +0 0.00% 4,443
2018-05-24 2018-05-21 1.307 3,433 +0 0.00% 4,487
2018-05-23 2018-05-18 1.307 3,433 +0 0.00% 4,487
2018-05-21 2018-05-17 1.307 3,433 +0 0.00% 4,487
2018-05-18 2018-05-16 1.345 3,433 +0 0.00% 4,619
2018-05-17 2018-05-15 1.345 3,433 +0 0.00% 4,619
2018-05-16 2018-05-14 1.345 3,433 +0 0.00% 4,619
2018-05-15 2018-05-11 1.358 3,433 +0 0.00% 4,663
2018-05-14 2018-05-10 1.345 3,433 +0 0.00% 4,619
2018-05-11 2018-05-09 1.345 3,433 +0 0.00% 4,619
2018-05-10 2018-05-08 1.345 3,433 +0 0.00% 4,619
2018-05-09 2018-05-07 1.333 3,433 +0 0.00% 4,575
2018-05-08 2018-05-04 1.307 3,433 +0 0.00% 4,487
2018-05-07 2018-05-03 1.345 3,433 +0 0.00% 4,619
2018-05-04 2018-05-02 1.333 3,433 +0 0.00% 4,575
2018-05-03 2018-04-30 1.333 3,433 +0 0.00% 4,575
2018-05-02 2018-04-27 1.333 3,433 +0 0.00% 4,575
2018-04-30 2018-04-26 1.307 3,433 +0 0.00% 4,487
2018-04-27 2018-04-25 1.294 3,433 +0 0.00% 4,443
2018-04-26 2018-04-24 1.294 3,433 +0 0.00% 4,443
2018-04-25 2018-04-23 1.307 3,433 +0 0.00% 4,487
2018-04-24 2018-04-20 1.307 3,433 +0 0.00% 4,487
2018-04-23 2018-04-19 1.333 3,433 +0 0.00% 4,575
2018-04-20 2018-04-18 1.307 3,433 +0 0.00% 4,487
2018-04-19 2018-04-17 1.320 3,433 +0 0.00% 4,531
2018-04-18 2018-04-16 1.320 3,433 +0 0.00% 4,531
2018-04-17 2018-04-13 1.320 3,433 +0 0.00% 4,531
2018-04-16 2018-04-12 1.294 3,433 +0 0.00% 4,443
2018-04-13 2018-04-11 1.294 3,433 +0 0.00% 4,443
2018-04-12 2018-04-10 1.294 3,433 +0 0.00% 4,443
2018-04-11 2018-04-09 1.268 3,433 +0 0.00% 4,355
2018-04-10 2018-04-06 1.268 3,433 +0 0.00% 4,355
2018-04-09 2018-04-04 1.256 3,433 +0 0.00% 4,311
2018-04-06 2018-04-03 1.281 3,433 +0 0.00% 4,399
2018-04-04 2018-03-29 1.268 3,433 +0 0.00% 4,355
2018-04-03 2018-03-28 1.281 3,433 +0 0.00% 4,399
2018-03-29 2018-03-27 1.281 3,433 +0 0.00% 4,399
2018-03-28 2018-03-26 1.281 3,433 +0 0.00% 4,399
2018-03-27 2018-03-23 1.281 3,433 +0 0.00% 4,399
2018-03-26 2018-03-22 1.256 3,433 +0 0.00% 4,311
2018-03-23 2018-03-21 1.268 3,433 +0 0.00% 4,355
2018-03-22 2018-03-20 1.243 3,433 +0 0.00% 4,267
2018-03-21 2018-03-19 1.243 3,433 +0 0.00% 4,267
2018-03-20 2018-03-16 1.256 3,433 +0 0.00% 4,311
2018-03-19 2018-03-15 1.217 3,433 +0 0.00% 4,179
2018-03-16 2018-03-14 1.230 3,433 +0 0.00% 4,223
2018-03-15 2018-03-13 1.230 3,433 +0 0.00% 4,223
2018-03-14 2018-03-12 1.217 3,433 +0 0.00% 4,179
2018-03-13 2018-03-09 1.204 3,433 +0 0.00% 4,135
2018-03-12 2018-03-08 1.217 3,433 +0 0.00% 4,179
2018-03-09 2018-03-07 1.192 3,433 +0 0.00% 4,091
2018-03-08 2018-03-06 1.192 3,433 +0 0.00% 4,091
2018-03-07 2018-03-05 1.217 3,433 +0 0.00% 4,179
2018-03-06 2018-03-02 1.230 3,433 +0 0.00% 4,223
2018-03-05 2018-03-01 1.256 3,433 +0 0.00% 4,311
2018-03-02 2018-02-28 1.281 3,433 +0 0.00% 4,399
2018-03-01 2018-02-27 1.281 3,433 +0 0.00% 4,399
2018-02-28 2018-02-26 1.333 3,433 +0 0.00% 4,575
2018-02-27 2018-02-23 1.384 3,433 +0 0.00% 4,751
2018-02-26 2018-02-22 1.397 3,433 +0 0.00% 4,795
2018-02-23 2018-02-21 1.422 3,433 +0 0.00% 4,883
2018-02-22 2018-02-20 1.435 3,433 +0 0.00% 4,926
2018-02-21 2018-02-15 1.409 3,433 +0 0.00% 4,839
2018-02-20 2018-02-13 1.371 3,433 +0 0.00% 4,707
2018-02-14 2018-02-12 1.384 3,433 +0 0.00% 4,751
2018-02-13 2018-02-09 1.345 3,433 -9,366 0.00% 4,619
2017-08-08 2017-08-04 1.192 12,799 -78,046 0.00% 15,251
2017-06-05 2017-06-01 0.927 90,845 +5,423 0.00% 84,176
2016-06-16 2016-06-14 0.998 85,422 +4,952 0.00% 85,258
2015-06-05 2015-06-03 1.103 80,470 +1,334 0.00% 88,771
2014-11-12 2014-11-10 1.000 79,136 -13,597 0.00% 79,152
2014-11-03 2014-10-30 0.985 92,733 -2,720 0.00% 91,387
2014-10-13 2014-10-09 0.971 95,453 -5,439 0.00% 92,664
2014-04-07 2014-04-03 0.912 100,892 -2,719 0.00% 92,008
2014-04-02 2014-03-31 0.883 103,611 -8,158 0.01% 91,439
2014-02-24 2014-02-20 1.103 111,769 -2,720 0.01% 123,299
2014-02-18 2014-02-14 1.074 114,489 -1,360 0.01% 122,931
2014-01-27 2014-01-23 1.103 115,849 -40,792 0.01% 127,800
2014-01-07 2014-01-03 1.059 156,641 +40,792 0.01% 165,888
2014-01-02 2013-12-27 1.074 115,849 +12,238 0.01% 124,392
2013-12-02 2013-11-28 1.093 103,611 +454 0.01% 113,272
2013-11-29 2013-11-27 1.108 103,157 +8,123 0.01% 114,300
2013-11-27 2013-11-25 1.078 95,034 +16,245 0.01% 102,491
2013-11-19 2013-11-15 1.226 78,789 -67,688 0.01% 96,612
2013-11-18 2013-11-14 1.211 146,477 -276,169 0.01% 177,447
2013-11-15 2013-11-13 1.064 422,646 -62,273 0.03% 449,567
2013-11-14 2013-11-12 1.078 484,919 +135,376 0.04% 522,971
2013-11-12 2013-11-08 1.138 349,543 +67,689 0.03% 397,628
2013-11-11 2013-11-07 1.152 281,854 +113,717 0.02% 324,791
2013-11-08 2013-11-06 1.182 168,137 +21,660 0.01% 198,719
2013-11-07 2013-11-05 1.182 146,477 -135,377 0.01% 173,119
2013-11-06 2013-11-04 1.182 281,854 +135,377 0.02% 333,119
2013-11-01 2013-10-30 1.256 146,477 -203,066 0.01% 183,939
2013-10-31 2013-10-29 1.211 349,543 +135,377 0.03% 423,448
2013-10-30 2013-10-28 1.226 214,166 +67,689 0.02% 262,612
2013-10-28 2013-10-24 1.226 146,477 +67,688 0.01% 179,611
2013-10-24 2013-10-22 1.300 78,789 +67,689 0.01% 102,432
2013-10-21 2013-10-17 1.330 11,100 -67,689 0.00% 14,759
2013-10-15 2013-10-10 1.330 78,789 +67,689 0.01% 104,760
2013-08-08 2013-08-06 1.699 11,100 -135,377 0.00% 18,858
2013-07-31 2013-07-29 1.610 146,477 +135,377 0.01% 235,875
2013-07-23 2013-07-19 1.581 11,100 -135,377 0.00% 17,547
2013-07-22 2013-07-18 1.669 146,477 +135,377 0.01% 244,531
2013-07-17 2013-07-15 1.640 11,100 -2,031 0.00% 18,203
2013-07-16 2013-07-12 1.551 13,131 +2,031 0.00% 20,369
2013-06-26 2013-06-24 1.330 11,100 -27,076 0.00% 14,759
2013-06-25 2013-06-21 1.581 38,176 +27,076 0.00% 60,348
2013-06-24 2013-06-20 1.610 11,100 +8,122 0.00% 17,875
2013-06-21 2013-06-19 1.596 2,978 -27,075 0.00% 4,752
2013-06-20 2013-06-18 1.330 30,053 +27,075 0.00% 39,959
2013-04-10 2013-04-08 0.510 2,978 -3,384 0.00% 1,518
2013-02-27 2013-02-25 0.724 6,362 -27,075 0.00% 4,605
2013-02-26 2013-02-22 0.709 33,437 +27,075 0.00% 23,711
2013-01-24 2013-01-22 0.783 6,362 -135,377 0.00% 4,981
2013-01-03 2012-12-31 0.569 141,739 -173,282 0.01% 80,619
2013-01-02 2012-12-27 3.746 315,021 +37,905 0.02% 1,180,088
2012-12-28 2012-12-24 3.815 277,116 +159,085 0.02% 1,057,318
2012-12-20 2012-12-18 3.781 118,031 -46,128 0.02% 446,245
2012-12-19 2012-12-17 3.781 164,159 -126,853 0.03% 620,644
2012-12-13 2012-12-11 3.607 291,012 +57,660 0.05% 1,049,773
2012-12-07 2012-12-05 3.573 233,352 +115,321 0.04% 833,681
2012-12-06 2012-12-04 3.711 118,031 -172,981 0.02% 438,058
2012-11-07 2012-11-05 3.122 291,012 +57,660 0.05% 908,458
2012-11-06 2012-11-02 3.122 233,352 +86,491 0.04% 728,459
2012-10-26 2012-10-24 3.399 146,861 -144,151 0.03% 499,211
2012-09-13 2012-09-11 2.012 291,012 +24,217 0.05% 585,450
2012-09-12 2012-09-10 2.046 266,795 +62,273 0.05% 545,985
2012-09-11 2012-09-07 2.081 204,522 +201,812 0.04% 425,640
2012-04-27 2012-04-25 2.612 2,710 +407 0.00% 7,078
2011-04-12 2011-04-08 2.919 2,303 +49 0.00% 6,723
2010-08-27 2010-08-25 2.002 2,254 -14,388 0.00% 4,512
2010-08-25 2010-08-23 2.127 16,642 +14,388 0.00% 35,393
2010-02-25 2010-02-23 1.460 2,254 -23,981 0.00% 3,290
2009-06-22 2009-06-18 1.188 26,235 -47,961 0.01% 31,179
2007-10-05 2007-10-03 1.814 74,196 -9,592 0.02% 134,589
2007-10-04 2007-10-02 1.877 83,788 +9,592 0.03% 157,230
2007-06-26 2007-06-22 3.002 74,196 0.03% 222,768

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top