History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 27,982,197 +0 0.59% 531,662
2025-10-13 2025-10-09 0.019 27,982,197 +0 0.59% 531,662
2025-10-10 2025-10-08 0.019 27,982,197 +0 0.59% 531,662
2025-10-09 2025-10-06 0.019 27,982,197 +0 0.59% 531,662
2025-10-08 2025-10-03 0.019 27,982,197 +0 0.59% 531,662
2025-10-06 2025-10-02 0.019 27,982,197 +0 0.59% 531,662
2025-10-03 2025-09-30 0.019 27,982,197 +0 0.59% 531,662
2025-10-02 2025-09-29 0.019 27,982,197 +0 0.59% 531,662
2025-09-30 2025-09-26 0.019 27,982,197 +0 0.59% 531,662
2025-09-29 2025-09-25 0.019 27,982,197 +0 0.59% 531,662
2025-09-26 2025-09-24 0.019 27,982,197 +0 0.59% 531,662
2025-09-25 2025-09-23 0.019 27,982,197 +0 0.59% 531,662
2025-09-24 2025-09-22 0.019 27,982,197 +0 0.59% 531,662
2025-09-23 2025-09-19 0.019 27,982,197 +0 0.59% 531,662
2025-09-22 2025-09-18 0.019 27,982,197 +0 0.59% 531,662
2025-09-19 2025-09-17 0.019 27,982,197 +0 0.59% 531,662
2025-09-18 2025-09-16 0.019 27,982,197 +0 0.59% 531,662
2025-09-17 2025-09-15 0.019 27,982,197 +0 0.59% 531,662
2025-09-16 2025-09-12 0.019 27,982,197 +0 0.59% 531,662
2025-09-15 2025-09-11 0.019 27,982,197 +0 0.59% 531,662
2025-09-12 2025-09-10 0.019 27,982,197 +0 0.59% 531,662
2025-09-11 2025-09-09 0.019 27,982,197 +0 0.59% 531,662
2025-09-10 2025-09-08 0.019 27,982,197 +0 0.59% 531,662
2025-09-09 2025-09-05 0.019 27,982,197 +0 0.59% 531,662
2025-09-08 2025-09-04 0.019 27,982,197 +0 0.59% 531,662
2025-09-05 2025-09-03 0.019 27,982,197 +0 0.59% 531,662
2025-09-04 2025-09-02 0.019 27,982,197 +0 0.59% 531,662
2025-09-03 2025-09-01 0.019 27,982,197 +0 0.59% 531,662
2025-09-02 2025-08-29 0.019 27,982,197 +0 0.59% 531,662
2025-09-01 2025-08-28 0.019 27,982,197 -12,000 0.59% 531,662
2025-08-29 2025-08-27 0.019 27,994,197 +1,200,000 0.59% 531,890
2025-08-25 2025-08-21 0.021 26,794,197 +1,200,000 0.57% 562,678
2025-08-22 2025-08-20 0.024 25,594,197 -400,000 0.54% 614,261
2025-08-20 2025-08-18 0.023 25,994,197 +1,096,000 0.55% 597,867
2025-08-13 2025-08-11 0.023 24,898,197 +400,000 0.53% 572,659
2025-08-12 2025-08-08 0.023 24,498,197 -1,256,000 0.52% 563,459
2025-08-11 2025-08-07 0.024 25,754,197 -3,836,000 0.55% 618,101
2025-08-06 2025-08-04 0.027 29,590,197 +1,800,000 0.63% 798,935
2025-08-05 2025-08-01 0.026 27,790,197 +200,000 0.59% 722,545
2025-08-01 2025-07-30 0.025 27,590,197 +624,000 0.58% 689,755
2025-07-28 2025-07-24 0.021 26,966,197 -4,000 0.57% 566,290
2025-07-24 2025-07-22 0.021 26,970,197 +180,000 0.57% 566,374
2025-07-23 2025-07-21 0.022 26,790,197 +820,000 0.57% 589,384
2025-07-22 2025-07-18 0.022 25,970,197 -100,000 0.55% 571,344
2025-07-18 2025-07-16 0.018 26,070,197 +200,000 0.55% 469,264
2025-07-03 2025-06-30 0.014 25,870,197 -100,000 0.55% 362,183
2025-06-25 2025-06-23 0.014 25,970,197 -100,000 0.55% 363,583
2025-06-19 2025-06-17 0.016 26,070,197 +320,000 0.55% 417,123
2025-06-17 2025-06-13 0.017 25,750,197 +100,000 0.55% 437,753
2025-06-16 2025-06-12 0.016 25,650,197 +500,000 0.54% 410,403
2025-06-13 2025-06-11 0.016 25,150,197 +1,120,000 0.53% 402,403
2025-06-02 2025-05-29 0.015 24,030,197 +100,000 0.51% 360,453
2025-05-16 2025-05-14 0.015 23,930,197 +800,000 0.51% 358,953
2025-05-15 2025-05-13 0.013 23,130,197 -2,280,000 0.49% 300,693
2025-05-13 2025-05-09 0.014 25,410,197 +312,000 0.54% 355,743
2025-05-07 2025-05-02 0.015 25,098,197 +140,000 0.53% 376,473
2025-04-30 2025-04-28 0.013 24,958,197 +40,000 0.53% 324,457
2025-04-29 2025-04-25 0.013 24,918,197 -812,000 0.53% 323,937
2025-04-24 2025-04-22 0.013 25,730,197 +160,000 0.54% 334,493
2025-04-23 2025-04-17 0.012 25,570,197 +2,368,000 0.54% 306,842
2025-04-11 2025-04-09 0.015 23,202,197 -228,000 0.49% 348,033
2025-04-09 2025-04-07 0.014 23,430,197 +80,000 0.50% 328,023
2025-04-08 2025-04-03 0.015 23,350,197 +2,996,000 0.49% 350,253
2025-04-07 2025-04-02 0.013 20,354,197 -940,000 0.43% 264,605
2025-03-31 2025-03-27 0.013 21,294,197 -1,560,000 0.45% 276,825
2025-03-28 2025-03-26 0.010 22,854,197 -944,461,509 0.48% 228,542
2025-03-27 2025-03-25 0.010 967,315,706 -12,000 20.48% 9,673,157
2025-03-19 2025-03-17 0.012 967,327,706 +1,000,000 20.48% 11,607,932
2025-03-17 2025-03-13 0.012 966,327,706 -1,000,000 20.46% 11,595,932
2025-03-10 2025-03-06 0.012 967,327,706 +1,200,000 20.48% 11,607,932
2025-03-07 2025-03-05 0.012 966,127,706 +360,000 20.46% 11,593,532
2025-03-06 2025-03-04 0.011 965,767,706 +1,000,000 20.45% 10,623,445
2025-02-24 2025-02-20 0.010 964,767,706 +400,000 20.43% 9,647,677
2025-02-18 2025-02-14 0.011 964,367,706 -324,000 20.42% 10,608,045
2025-02-14 2025-02-12 0.010 964,691,706 -600,000 20.43% 9,646,917
2025-02-13 2025-02-11 0.010 965,291,706 -576,000 20.44% 9,652,917
2025-02-12 2025-02-10 0.011 965,867,706 +600,000 20.45% 10,624,545
2025-01-22 2025-01-20 0.011 965,267,706 -20,000 20.44% 10,617,945
2025-01-14 2025-01-10 0.011 965,287,706 +20,000 20.44% 10,618,165
2025-01-02 2024-12-27 0.012 965,267,706 +912,000 20.44% 11,583,212
2024-12-17 2024-12-13 0.013 964,355,706 +200,000 20.42% 12,536,624
2024-12-13 2024-12-11 0.015 964,155,706 +100,000 20.42% 14,462,336
2024-12-12 2024-12-10 0.016 964,055,706 +1,676,000 20.41% 15,424,891
2024-11-29 2024-11-27 0.020 962,379,706 -600,000 20.38% 19,247,594
2024-11-21 2024-11-19 0.018 962,979,706 -260,000 20.39% 17,333,635
2024-11-20 2024-11-18 0.019 963,239,706 +800,000 20.40% 18,301,554
2024-11-19 2024-11-15 0.020 962,439,706 +200,000 20.38% 19,248,794
2024-11-12 2024-11-08 0.028 962,239,706 -400,000 20.38% 26,942,712
2024-11-11 2024-11-07 0.029 962,639,706 +60,000 20.38% 27,916,551
2024-11-07 2024-11-05 0.030 962,579,706 +352,000 20.38% 28,877,391
2024-11-05 2024-11-01 0.030 962,227,706 -600,000 20.38% 28,866,831
2024-11-04 2024-10-31 0.030 962,827,706 -100,000 20.39% 28,884,831
2024-11-01 2024-10-30 0.033 962,927,706 +700,000 20.39% 31,776,614
2024-10-29 2024-10-25 0.030 962,227,706 -100,000 20.38% 28,866,831
2024-10-22 2024-10-18 0.032 962,327,706 +100,000 20.38% 30,794,487
2024-10-21 2024-10-17 0.028 962,227,706 +22,000 20.38% 26,942,376
2024-10-10 2024-10-08 0.032 962,205,706 -200,000 20.38% 30,790,583
2024-10-09 2024-10-07 0.039 962,405,706 -1,000 20.38% 37,533,823
2024-10-08 2024-10-04 0.040 962,406,706 -840,000 20.38% 38,496,268
2024-10-07 2024-10-03 0.051 963,246,706 -4,448,000 20.40% 49,125,582
2024-10-04 2024-10-02 0.034 967,694,706 +6,968,000 20.49% 32,901,620
2024-10-02 2024-09-27 0.013 960,726,706 -1,700,000 20.34% 12,489,447
2024-09-30 2024-09-26 0.014 962,426,706 +172,000 20.38% 13,473,974
2024-09-26 2024-09-24 0.013 962,254,706 -200,000 20.38% 12,509,311
2024-09-17 2024-09-13 0.013 962,454,706 +944,661,509 20.38% 12,511,911
2024-09-09 2024-09-04 0.013 17,793,197 -472,000 0.38% 231,312
2024-08-29 2024-08-27 0.024 18,265,197 +32,000 0.39% 438,365
2024-08-16 2024-08-14 0.041 18,233,197 -944,411,509 0.39% 747,561
2024-08-05 2024-08-01 0.047 962,644,706 +944,461,509 20.39% 45,244,301
2024-04-03 2024-03-28 0.060 18,183,197 +2,260,000 0.39% 1,090,992
2023-09-15 2023-09-13 0.108 15,923,197 -100,000 0.34% 1,719,705
2023-09-11 2023-09-06 0.093 16,023,197 -12,000 0.34% 1,490,157
2023-09-06 2023-09-04 0.079 16,035,197 -20,000 0.34% 1,266,781
2023-08-15 2023-08-11 0.100 16,055,197 +1,000 0.34% 1,605,520
2023-07-20 2023-07-18 0.106 16,054,197 -4,000 0.34% 1,701,745
2023-06-08 2023-06-06 0.129 16,058,197 +188,000 0.34% 2,071,507
2023-06-06 2023-06-02 0.121 15,870,197 +80,000 0.34% 1,920,294
2023-03-10 2023-03-08 0.141 15,790,197 +128,000 0.33% 2,226,418
2023-03-07 2023-03-03 0.156 15,662,197 +8,000 0.33% 2,443,303
2023-03-06 2023-03-02 0.156 15,654,197 +24,000 0.33% 2,442,055
2023-03-03 2023-03-01 0.149 15,630,197 +168,000 0.33% 2,328,899
2023-02-17 2023-02-15 0.153 15,462,197 +172,000 0.33% 2,365,716
2023-02-13 2023-02-09 0.176 15,290,197 -2,000 0.32% 2,691,075
2023-02-10 2023-02-08 0.175 15,292,197 -8,000 0.32% 2,676,134
2023-02-02 2023-01-31 0.174 15,300,197 +100,000 0.32% 2,662,234
2023-02-01 2023-01-30 0.165 15,200,197 +100,000 0.32% 2,508,033
2023-01-30 2023-01-26 0.158 15,100,197 +212,000 0.32% 2,385,831
2022-12-14 2022-12-12 0.213 14,888,197 +152,000 0.32% 3,171,186
2022-12-13 2022-12-09 0.172 14,736,197 -152,000 0.31% 2,534,626
2022-12-01 2022-11-29 0.119 14,888,197 +16,000 0.32% 1,771,695
2022-06-06 2022-06-01 0.240 14,872,197 -112,000 0.31% 3,569,327
2022-03-30 2022-03-28 0.226 14,984,197 +16,000 0.32% 3,386,429
2022-03-28 2022-03-24 0.245 14,968,197 -12,000 0.32% 3,667,208
2022-03-16 2022-03-14 0.205 14,980,197 -20,000 0.32% 3,070,940
2022-03-11 2022-03-09 0.209 15,000,197 +72,000 0.32% 3,135,041
2022-03-10 2022-03-08 0.200 14,928,197 +36,000 0.32% 2,985,639
2022-03-01 2022-02-25 0.226 14,892,197 +12,000 0.32% 3,365,637
2022-02-28 2022-02-24 0.215 14,880,197 -16,000 0.32% 3,199,242
2022-02-25 2022-02-23 0.231 14,896,197 +4,000 0.32% 3,441,022
2022-02-24 2022-02-22 0.245 14,892,197 -88,000 0.32% 3,648,588
2022-02-15 2022-02-11 0.275 14,980,197 -20,000 0.32% 4,119,554
2022-02-14 2022-02-10 0.280 15,000,197 -2,600 0.32% 4,200,055
2022-02-11 2022-02-09 0.280 15,002,797 +16,000 0.32% 4,200,783
2022-01-10 2022-01-06 0.350 14,986,797 +60,000 0.32% 5,245,379
2021-12-21 2021-12-17 0.370 14,926,797 +140,000 0.32% 5,522,915
2021-12-07 2021-12-03 0.380 14,786,797 +20,000 0.31% 5,618,983
2021-12-02 2021-11-30 0.400 14,766,797 +40,000 0.31% 5,906,719
2021-11-05 2021-11-03 0.485 14,726,797 +16,000 0.31% 7,142,497
2021-11-04 2021-11-02 0.485 14,710,797 +4,000 0.31% 7,134,737
2021-10-04 2021-09-29 0.520 14,706,797 -380,000 0.31% 7,647,534
2021-09-30 2021-09-28 0.520 15,086,797 -152,000 0.32% 7,845,134
2021-09-16 2021-09-14 0.500 15,238,797 -28,000 0.32% 7,619,398
2021-09-15 2021-09-13 0.485 15,266,797 -12,000 0.32% 7,404,397
2021-08-25 2021-08-23 0.385 15,278,797 +8,000 0.32% 5,882,337
2021-08-19 2021-08-17 0.425 15,270,797 -52,000 0.32% 6,490,089
2021-08-16 2021-08-12 0.445 15,322,797 -4,000 0.32% 6,818,645
2021-08-13 2021-08-11 0.445 15,326,797 -1,164,000 0.32% 6,820,425
2021-08-05 2021-08-03 0.435 16,490,797 +24,000 0.35% 7,173,497
2021-08-04 2021-08-02 0.435 16,466,797 +24,000 0.35% 7,163,057
2021-08-03 2021-07-30 0.455 16,442,797 +96,000 0.35% 7,481,473
2021-07-29 2021-07-27 0.485 16,346,797 +100,000 0.35% 7,928,197
2021-07-22 2021-07-20 0.550 16,246,797 +952,000 0.34% 8,935,738
2021-07-14 2021-07-12 0.610 15,294,797 +56,000 0.32% 9,329,826
2021-07-13 2021-07-09 0.600 15,238,797 -52,000 0.32% 9,143,278
2021-07-08 2021-07-06 0.691 15,290,797 +695,036 0.32% 10,572,494
2021-07-05 2021-06-30 0.691 14,595,761 -26,727 0.32% 10,091,926
2021-06-29 2021-06-25 0.660 14,622,488 -15,273 0.32% 9,650,842
2021-06-22 2021-06-18 0.587 14,637,761 -19,091 0.32% 8,587,486
2021-06-08 2021-06-04 0.545 14,656,852 +11,455 0.33% 7,984,495
2021-06-07 2021-06-03 0.545 14,645,397 +49,636 0.32% 7,978,254
2021-05-14 2021-05-12 0.524 14,595,761 +34,364 0.32% 7,645,399
2021-05-04 2021-04-30 0.513 14,561,397 +38,182 0.32% 7,474,850
2021-04-29 2021-04-27 0.508 14,523,215 +22,909 0.32% 7,379,176
2021-04-20 2021-04-16 0.566 14,500,306 -34,364 0.32% 8,203,030
2021-04-19 2021-04-15 0.566 14,534,670 +84,000 0.32% 8,222,470
2021-04-12 2021-04-08 0.545 14,450,670 -45,818 0.32% 7,872,175
2021-04-01 2021-03-30 0.545 14,496,488 -19,091 0.32% 7,897,134
2021-03-26 2021-03-24 0.524 14,515,579 -11,454 0.32% 7,603,399
2021-03-25 2021-03-23 0.524 14,527,033 +19,090 0.32% 7,609,398
2021-03-24 2021-03-22 0.534 14,507,943 +19,091 0.32% 7,751,387
2021-03-22 2021-03-18 0.534 14,488,852 +45,819 0.32% 7,741,187
2021-03-12 2021-03-10 0.587 14,443,033 +189 0.32% 8,473,246
2021-03-08 2021-03-04 0.618 14,442,844 +7,637 0.32% 8,927,053
2021-03-05 2021-03-03 0.597 14,435,207 -19,091 0.32% 8,619,881
2021-03-04 2021-03-02 0.608 14,454,298 -22,909 0.32% 8,782,707
2021-02-25 2021-02-23 0.587 14,477,207 -19,091 0.32% 8,493,295
2021-02-24 2021-02-22 0.587 14,496,298 +38,182 0.32% 8,504,495
2021-02-18 2021-02-16 0.566 14,458,116 +42,000 0.32% 8,179,163
2021-02-17 2021-02-11 0.587 14,416,116 +19,091 0.32% 8,457,455
2021-02-16 2021-02-09 0.597 14,397,025 +38,181 0.32% 8,597,081
2021-02-09 2021-02-05 0.597 14,358,844 -19,090 0.32% 8,574,281
2021-02-04 2021-02-02 0.597 14,377,934 -19,091 0.32% 8,585,681
2021-01-20 2021-01-18 0.618 14,397,025 +19,091 0.32% 8,898,733
2021-01-14 2021-01-12 0.618 14,377,934 +15,272 0.32% 8,886,933
2021-01-07 2021-01-05 0.639 14,362,662 +15,273 0.32% 9,178,425
2021-01-05 2020-12-31 0.650 14,347,389 +3,818 0.32% 9,318,971
2020-12-30 2020-12-28 0.639 14,343,571 +15,273 0.32% 9,166,225
2020-12-29 2020-12-24 0.650 14,328,298 +15,273 0.32% 9,306,571
2020-10-29 2020-10-27 0.670 14,313,025 -19,091 0.32% 9,596,542
2020-10-28 2020-10-23 0.660 14,332,116 +15,272 0.32% 9,459,197
2020-10-07 2020-10-05 0.660 14,316,844 +15,273 0.32% 9,449,117
2020-10-06 2020-09-30 0.670 14,301,571 -19,091 0.32% 9,588,863
2020-10-05 2020-09-29 0.670 14,320,662 +15,273 0.32% 9,601,663
2020-09-29 2020-09-25 0.681 14,305,389 +14,318 0.32% 9,741,289
2020-09-25 2020-09-23 0.691 14,291,071 +190 0.32% 9,881,255
2020-08-26 2020-08-24 0.691 14,290,881 -11,454 0.32% 9,881,123
2020-08-11 2020-08-07 0.691 14,302,335 -68,728 0.32% 9,889,043
2020-08-10 2020-08-06 0.691 14,371,063 +11,455 0.32% 9,936,564
2020-07-29 2020-07-27 0.712 14,359,608 +3,818 0.32% 10,229,511
2020-07-22 2020-07-20 0.712 14,355,790 -927,818 0.32% 10,226,791
2020-07-09 2020-07-07 0.733 15,283,608 -95,455 0.34% 11,207,979
2020-07-08 2020-07-06 0.733 15,379,063 +45,819 0.34% 11,277,980
2020-06-29 2020-06-24 0.754 15,333,244 -7,637 0.34% 11,565,647
2020-06-24 2020-06-22 0.888 15,340,881 +1,592,345 0.34% 13,628,910
2020-06-23 2020-06-19 0.888 13,748,536 +34,218 0.34% 12,214,263
2020-05-29 2020-05-27 0.912 13,714,318 +85,547 0.34% 12,504,492
2020-05-27 2020-05-25 0.912 13,628,771 -13,687 0.34% 12,426,491
2020-05-25 2020-05-21 0.935 13,642,458 +34,218 0.34% 12,757,919
2020-05-12 2020-05-08 0.900 13,608,240 -10,265 0.34% 12,248,697
2020-05-05 2020-04-29 0.923 13,618,505 -34,219 0.34% 12,576,325
2020-05-04 2020-04-28 0.912 13,652,724 -6,844 0.34% 12,448,331
2020-04-03 2020-04-01 0.923 13,659,568 -75,281 0.34% 12,614,245
2020-04-02 2020-03-31 0.947 13,734,849 +17,110 0.34% 13,004,873
2020-04-01 2020-03-30 0.842 13,717,739 -99,235 0.34% 11,545,487
2020-03-31 2020-03-27 0.736 13,816,974 +44,485 0.34% 10,175,382
2020-03-27 2020-03-25 0.736 13,772,489 -17,110 0.34% 10,142,621
2020-03-26 2020-03-24 0.678 13,789,599 -6,843 0.34% 9,349,252
2020-03-19 2020-03-17 0.736 13,796,442 -23,953 0.34% 10,160,261
2020-02-28 2020-02-26 0.865 13,820,395 -119,766 0.34% 11,954,995
2020-02-24 2020-02-20 0.865 13,940,161 -520,123 0.35% 12,058,596
2020-02-14 2020-02-12 0.865 14,460,284 -92,390 0.36% 12,508,515
2020-02-13 2020-02-11 0.807 14,552,674 -133,453 0.36% 11,737,865
2020-02-10 2020-02-06 0.877 14,686,127 -3,524,520 0.36% 12,875,549
2020-02-07 2020-02-05 0.912 18,210,647 -10,266 0.45% 16,604,171
2020-02-06 2020-02-04 0.900 18,220,913 -51,328 0.45% 16,400,537
2020-01-22 2020-01-20 0.935 18,272,241 -150,562 0.45% 17,087,519
2020-01-21 2020-01-17 0.935 18,422,803 -1,320,839 0.46% 17,228,319
2020-01-20 2020-01-16 0.959 19,743,642 -1,238,715 0.49% 18,925,107
2020-01-17 2020-01-15 0.947 20,982,357 -307,968 0.52% 19,867,193
2020-01-16 2020-01-14 0.947 21,290,325 +102,656 0.53% 20,158,793
2020-01-15 2020-01-13 0.947 21,187,669 -520,123 0.52% 20,061,593
2020-01-13 2020-01-09 0.959 21,707,792 -954,701 0.54% 20,807,827
2020-01-07 2020-01-03 0.982 22,662,493 -222,421 0.56% 22,252,776
2020-01-03 2019-12-31 0.970 22,884,914 -188,202 0.57% 22,203,661
2019-12-23 2019-12-19 0.970 23,073,116 -427,733 0.57% 22,386,261
2019-12-19 2019-12-17 0.970 23,500,849 -71,859 0.58% 22,801,261
2019-11-18 2019-11-14 0.982 23,572,708 +37,640 0.58% 23,146,535
2019-11-15 2019-11-13 0.994 23,535,068 +342,187 0.58% 23,384,689
2019-11-14 2019-11-12 0.982 23,192,881 -140,297 0.57% 22,773,575
2019-11-07 2019-11-05 0.994 23,333,178 -136,874 0.58% 23,184,089
2019-10-30 2019-10-28 0.994 23,470,052 -5,133 0.58% 23,320,089
2019-10-23 2019-10-21 1.017 23,475,185 -153,984 0.58% 23,874,017
2019-10-17 2019-10-15 1.017 23,629,169 -58,172 0.58% 24,030,617
2019-10-16 2019-10-14 1.029 23,687,341 -75,281 0.59% 24,366,671
2019-10-15 2019-10-11 1.029 23,762,622 -75,281 0.59% 24,444,111
2019-10-14 2019-10-10 1.017 23,837,903 -68,437 0.59% 24,242,897
2019-10-10 2019-10-08 1.017 23,906,340 -54,750 0.59% 24,312,497
2019-10-09 2019-10-04 1.029 23,961,090 -54,750 0.59% 24,648,271
2019-09-30 2019-09-26 0.994 24,015,840 -27,375 0.59% 23,862,389
2019-09-27 2019-09-25 1.017 24,043,215 -92,390 0.60% 24,451,697
2019-09-26 2019-09-24 1.005 24,135,605 -47,906 0.60% 24,263,523
2019-09-25 2019-09-23 1.017 24,183,511 -51,328 0.60% 24,594,377
2019-09-24 2019-09-20 1.005 24,234,839 -345,608 0.60% 24,363,283
2019-09-19 2019-09-17 0.982 24,580,447 -82,125 0.61% 24,136,055
2019-09-18 2019-09-16 1.005 24,662,572 -6,844 0.61% 24,793,283
2019-09-13 2019-09-11 0.970 24,669,416 +6,844 0.61% 23,935,041
2019-09-12 2019-09-10 0.959 24,662,572 -130,031 0.61% 23,640,107
2019-08-22 2019-08-20 0.994 24,792,603 +17,109 0.61% 24,634,189
2019-08-20 2019-08-16 0.947 24,775,494 +2,391,829 0.61% 23,458,733
2019-08-12 2019-08-08 0.959 22,383,665 -10,266 0.55% 21,455,679
2019-08-09 2019-08-07 0.959 22,393,931 -20,531 0.55% 21,465,520
2019-08-05 2019-08-01 1.075 22,414,462 -871,720 0.55% 24,105,346
2019-08-02 2019-07-31 1.075 23,286,182 -725,435 0.58% 25,042,826
2019-08-01 2019-07-30 1.075 24,011,617 -723,725 0.59% 25,822,986
2019-07-05 2019-07-03 1.087 24,735,342 -1,710 0.61% 26,890,451
2019-06-28 2019-06-26 1.087 24,737,052 -82,125 0.61% 26,892,310
2019-06-20 2019-06-18 1.111 24,819,177 +17,109 0.61% 27,561,840
2019-06-18 2019-06-14 1.099 24,802,068 +636,522 0.61% 27,252,915
2019-06-12 2019-06-10 1.122 24,165,546 -707,471 0.60% 27,118,463
2019-05-30 2019-05-28 1.201 24,873,017 +1,142,129 0.62% 29,865,255
2019-05-21 2019-05-17 1.201 23,730,888 +71,824 0.62% 28,493,890
2019-05-20 2019-05-16 1.213 23,659,064 +71,824 0.61% 28,697,525
2019-05-07 2019-05-03 1.188 23,587,240 +208,943 0.61% 28,032,417
2019-04-24 2019-04-18 1.237 23,378,297 +6,530 0.61% 28,929,833
2019-04-17 2019-04-15 1.250 23,371,767 -78,354 0.61% 29,208,107
2019-04-12 2019-04-10 1.237 23,450,121 -6,530 0.61% 29,018,713
2019-04-03 2019-04-01 1.274 23,456,651 -97,942 0.61% 29,888,976
2019-04-02 2019-03-29 1.274 23,554,593 +124,060 0.61% 30,013,775
2019-04-01 2019-03-28 1.262 23,430,533 +218,738 0.61% 29,568,621
2019-03-28 2019-03-26 1.250 23,211,795 -13,059 0.60% 29,008,187
2019-03-27 2019-03-25 1.250 23,224,854 +9,794 0.60% 29,024,507
2019-03-21 2019-03-19 1.225 23,215,060 +238,326 0.60% 28,443,399
2019-03-18 2019-03-14 1.176 22,976,734 +22,853 0.60% 27,025,343
2019-03-13 2019-03-11 1.188 22,953,881 +48,971 0.60% 27,279,697
2019-03-12 2019-03-08 1.188 22,904,910 +228,532 0.59% 27,221,497
2019-03-11 2019-03-07 1.188 22,676,378 -84,883 0.59% 26,949,897
2019-03-06 2019-03-04 1.201 22,761,261 -241,591 0.59% 27,329,651
2019-02-20 2019-02-18 1.188 23,002,852 -26,118 0.60% 27,337,897
2019-02-14 2019-02-12 1.201 23,028,970 +3,265 0.60% 27,651,091
2019-02-12 2019-02-08 1.201 23,025,705 +42,441 0.60% 27,647,171
2019-02-11 2019-02-04 1.213 22,983,264 -3,264 0.60% 27,877,806
2019-02-01 2019-01-30 1.213 22,986,528 +3,264 0.60% 27,881,765
2019-01-31 2019-01-29 1.164 22,983,264 +94,678 0.60% 26,751,430
2019-01-30 2019-01-28 1.164 22,888,586 +68,559 0.59% 26,641,229
2019-01-28 2019-01-24 1.164 22,820,027 -81,618 0.59% 26,561,429
2019-01-22 2019-01-18 1.176 22,901,645 -2,390 0.59% 26,937,023
2019-01-16 2019-01-14 1.176 22,904,035 +822,714 0.59% 26,939,834
2019-01-15 2019-01-11 1.188 22,081,321 +617,035 0.57% 26,242,697
2019-01-14 2019-01-10 1.188 21,464,286 -42,441 0.56% 25,509,378
2019-01-11 2019-01-09 1.188 21,506,727 +55,500 0.56% 25,559,817
2019-01-10 2019-01-08 1.152 21,451,227 +215,473 0.56% 24,705,388
2019-01-09 2019-01-07 1.152 21,235,754 +133,854 0.55% 24,457,228
2019-01-08 2019-01-04 1.152 21,101,900 +617,036 0.55% 24,303,068
2019-01-03 2018-12-31 1.164 20,484,864 +1,570,339 0.53% 23,843,410
2019-01-02 2018-12-27 1.176 18,914,525 +16,323 0.49% 22,247,354
2018-12-28 2018-12-24 1.176 18,898,202 +2,562,820 0.49% 22,228,154
2018-12-20 2018-12-18 1.188 16,335,382 +277,502 0.46% 19,413,897
2018-12-19 2018-12-17 1.201 16,057,880 -6,529 0.45% 19,280,841
2018-12-14 2018-12-12 1.201 16,064,409 -143,649 0.45% 19,288,680
2018-12-11 2018-12-07 1.078 16,208,058 -104,471 0.45% 17,475,328
2018-12-07 2018-12-05 1.090 16,312,529 -208,943 0.46% 17,787,831
2018-12-06 2018-12-04 1.078 16,521,472 -81,619 0.46% 17,813,247
2018-12-04 2018-11-30 1.029 16,603,091 +104,472 0.46% 17,087,555
2018-11-29 2018-11-27 1.041 16,498,619 +68,559 0.46% 17,182,178
2018-11-28 2018-11-26 1.041 16,430,060 +6,530 0.46% 17,110,778
2018-11-22 2018-11-20 1.029 16,423,530 +120,795 0.46% 16,902,754
2018-11-19 2018-11-15 1.005 16,302,735 +16,324 0.46% 16,378,948
2018-11-16 2018-11-14 1.005 16,286,411 -6,530 0.51% 16,362,548
2018-11-07 2018-11-05 1.017 16,292,941 +16,324 0.51% 16,568,732
2018-11-06 2018-11-02 1.041 16,276,617 -16,324 0.51% 16,950,978
2018-11-01 2018-10-30 0.980 16,292,941 -3,265 0.51% 15,969,862
2018-10-29 2018-10-25 1.017 16,296,206 +48,971 0.51% 16,572,052
2018-10-26 2018-10-24 1.041 16,247,235 -8,161 0.51% 16,920,378
2018-10-23 2018-10-19 1.017 16,255,396 -267,709 0.51% 16,530,551
2018-10-22 2018-10-18 1.017 16,523,105 -218,737 0.52% 16,802,792
2018-10-16 2018-10-12 1.041 16,741,842 -274,238 0.52% 17,435,478
2018-10-15 2018-10-11 1.041 17,016,080 +26,118 0.53% 17,721,078
2018-10-12 2018-10-10 1.115 16,989,962 +6,529 0.53% 18,942,857
2018-10-11 2018-10-09 1.115 16,983,433 +385,239 0.53% 18,935,578
2018-10-02 2018-09-27 1.164 16,598,194 +6,530 0.52% 19,319,511
2018-09-14 2018-09-12 1.176 16,591,664 -137,119 0.52% 19,515,193
2018-09-13 2018-09-11 1.176 16,728,783 -42,442 0.52% 19,676,474
2018-09-06 2018-09-04 1.213 16,771,225 -460,328 0.52% 20,342,844
2018-09-05 2018-09-03 1.201 17,231,553 -6,529 0.54% 20,690,080
2018-09-03 2018-08-30 1.201 17,238,082 -65,295 0.54% 20,697,920
2018-08-31 2018-08-29 1.188 17,303,377 -3,265 0.54% 20,564,317
2018-08-30 2018-08-28 1.176 17,306,642 -120,795 0.54% 20,356,154
2018-08-28 2018-08-24 1.152 17,427,437 -22,853 0.55% 20,071,187
2018-08-27 2018-08-23 1.115 17,450,290 +6,529 0.55% 19,456,097
2018-08-06 2018-08-02 1.115 17,443,761 +6,530 0.55% 19,448,818
2018-08-03 2018-08-01 1.152 17,437,231 +150,177 0.55% 20,082,467
2018-08-01 2018-07-30 1.164 17,287,054 +9,795 0.54% 20,121,311
2018-07-24 2018-07-20 1.176 17,277,259 -3,265 0.54% 20,321,594
2018-07-18 2018-07-16 1.188 17,280,524 -6,530 0.54% 20,537,157
2018-07-17 2018-07-13 1.139 17,287,054 +114,266 0.54% 19,697,705
2018-07-16 2018-07-12 1.103 17,172,788 -3,264 0.54% 18,936,295
2018-07-13 2018-07-11 1.103 17,176,052 +218,737 0.54% 18,939,894
2018-07-12 2018-07-10 1.164 16,957,315 +3,265 0.53% 19,737,511
2018-07-11 2018-07-09 1.127 16,954,050 +26,118 0.53% 19,110,541
2018-07-09 2018-07-05 1.103 16,927,932 +496,240 0.53% 18,666,294
2018-07-05 2018-07-03 1.176 16,431,692 +489,710 0.51% 19,327,034
2018-07-04 2018-06-29 1.188 15,941,982 +649,683 0.50% 18,946,358
2018-06-29 2018-06-27 1.176 15,292,299 +13,059 0.48% 17,986,874
2018-06-28 2018-06-26 1.213 15,279,240 +124,060 0.48% 18,533,124
2018-06-27 2018-06-25 1.237 15,155,180 -9,794 0.47% 18,754,011
2018-06-26 2018-06-22 1.262 15,164,974 -45,706 0.47% 19,137,737
2018-06-25 2018-06-21 1.225 15,210,680 +13,059 0.48% 18,636,327
2018-06-22 2018-06-20 1.213 15,197,621 +202,413 0.48% 18,434,123
2018-06-21 2018-06-19 1.201 14,995,208 -91,412 0.47% 18,004,881
2018-06-15 2018-06-13 1.274 15,086,620 -81,619 0.47% 19,223,700
2018-06-12 2018-06-08 1.262 15,168,239 -251,384 0.47% 19,141,857
2018-06-08 2018-06-06 1.250 15,419,623 +6,529 0.48% 19,270,173
2018-06-07 2018-06-05 1.262 15,413,094 -19,588 0.48% 19,450,857
2018-06-05 2018-06-01 1.250 15,432,682 +78,353 0.48% 19,286,493
2018-06-01 2018-05-30 1.294 15,354,329 +984,129 0.48% 19,870,009
2018-05-31 2018-05-29 1.307 14,370,200 +15,609 0.47% 18,780,573
2018-05-30 2018-05-28 1.307 14,354,591 +9,366 0.47% 18,760,174
2018-05-28 2018-05-24 1.307 14,345,225 +3,121 0.47% 18,747,933
2018-05-25 2018-05-23 1.294 14,342,104 -3,121 0.47% 18,560,091
2018-05-24 2018-05-21 1.307 14,345,225 +12,487 0.47% 18,747,933
2018-05-18 2018-05-16 1.345 14,332,738 +3,122 0.47% 19,282,543
2018-05-17 2018-05-15 1.345 14,329,616 +3,122 0.47% 19,278,343
2018-05-16 2018-05-14 1.345 14,326,494 -74,925 0.47% 19,274,143
2018-05-15 2018-05-11 1.358 14,401,419 -21,853 0.47% 19,559,467
2018-05-10 2018-05-08 1.345 14,423,272 -62,437 0.47% 19,404,343
2018-04-30 2018-04-26 1.307 14,485,709 +34,340 0.47% 18,931,533
2018-04-26 2018-04-24 1.294 14,451,369 -46,828 0.47% 18,701,491
2018-04-23 2018-04-19 1.333 14,498,197 -24,975 0.47% 19,319,380
2018-04-19 2018-04-17 1.320 14,523,172 -6,243 0.47% 19,166,577
2018-04-18 2018-04-16 1.320 14,529,415 -15,610 0.48% 19,174,816
2018-04-16 2018-04-12 1.294 14,545,025 +3,122 0.48% 18,822,691
2018-04-13 2018-04-11 1.294 14,541,903 +6,244 0.48% 18,818,650
2018-04-12 2018-04-10 1.294 14,535,659 -31,219 0.48% 18,810,570
2018-04-10 2018-04-06 1.268 14,566,878 +6,244 0.48% 18,477,684
2018-04-09 2018-04-04 1.256 14,560,634 -9,366 0.48% 18,283,200
2018-04-03 2018-03-28 1.281 14,570,000 -15,609 0.48% 18,668,327
2018-03-29 2018-03-27 1.281 14,585,609 -3,122 0.48% 18,688,327
2018-03-28 2018-03-26 1.281 14,588,731 +21,853 0.48% 18,692,327
2018-03-23 2018-03-21 1.268 14,566,878 -18,731 0.48% 18,477,684
2018-03-14 2018-03-12 1.217 14,585,609 +18,731 0.48% 17,753,911
2018-03-13 2018-03-09 1.204 14,566,878 +3,122 0.48% 17,544,468
2018-03-08 2018-03-06 1.192 14,563,756 +430,817 0.48% 17,354,104
2018-03-07 2018-03-05 1.217 14,132,939 +9,366 0.46% 17,202,911
2018-03-06 2018-03-02 1.230 14,123,573 -4,683 0.46% 17,372,474
2018-03-01 2018-02-27 1.281 14,128,256 +6,244 0.46% 18,102,327
2018-02-28 2018-02-26 1.333 14,122,012 +6,244 0.46% 18,818,100
2018-02-26 2018-02-22 1.397 14,115,768 +6,243 0.46% 19,714,096
2018-02-23 2018-02-21 1.422 14,109,525 +18,732 0.46% 20,066,944
2018-02-22 2018-02-20 1.435 14,090,793 +12,487 0.46% 20,220,846
2018-02-21 2018-02-15 1.409 14,078,306 -40,584 0.46% 19,842,160
2018-02-20 2018-02-13 1.371 14,118,890 +21,853 0.46% 19,356,650
2018-02-14 2018-02-12 1.384 14,097,037 +43,706 0.46% 19,507,313
2018-02-13 2018-02-09 1.345 14,053,331 +274,724 0.46% 18,906,643
2018-02-12 2018-02-08 1.473 13,778,607 +177,946 0.45% 20,302,476
2018-02-09 2018-02-07 1.576 13,600,661 -143,605 0.44% 21,434,383
2018-02-08 2018-02-06 1.512 13,744,266 +140,484 0.45% 20,780,185
2018-02-07 2018-02-05 1.525 13,603,782 -53,072 0.44% 20,742,088
2018-02-06 2018-02-02 1.461 13,656,854 +34,340 0.45% 19,948,093
2018-02-05 2018-02-01 1.371 13,622,514 -56,193 0.45% 18,676,130
2018-02-02 2018-01-31 1.307 13,678,707 -24,975 0.45% 17,876,853
2018-02-01 2018-01-30 1.333 13,703,682 -34,341 0.45% 18,260,660
2018-01-31 2018-01-29 1.409 13,738,023 +124,980 0.45% 19,362,560
2018-01-30 2018-01-26 1.268 13,613,043 +87,413 0.45% 17,267,771
2018-01-29 2018-01-25 1.230 13,525,630 +12,487 0.44% 16,636,984
2018-01-26 2018-01-24 1.217 13,513,143 +59,315 0.44% 16,448,482
2018-01-25 2018-01-23 1.192 13,453,828 +193,556 0.44% 16,031,519
2018-01-24 2018-01-22 1.204 13,260,272 -9,366 0.43% 15,970,781
2018-01-23 2018-01-19 1.217 13,269,638 +106,144 0.43% 16,152,083
2018-01-22 2018-01-18 1.217 13,163,494 -84,290 0.43% 16,022,882
2018-01-19 2018-01-17 1.204 13,247,784 +143,605 0.43% 15,955,740
2018-01-18 2018-01-16 1.230 13,104,179 -46,828 0.43% 16,118,585
2018-01-17 2018-01-15 1.192 13,151,007 +212,287 0.43% 15,670,679
2018-01-16 2018-01-12 1.192 12,938,720 +28,097 0.42% 15,417,719
2018-01-15 2018-01-11 1.153 12,910,623 -40,584 0.42% 14,887,973
2018-01-12 2018-01-10 1.128 12,951,207 +390,233 0.42% 14,602,889
2018-01-11 2018-01-09 1.128 12,560,974 +1,014,606 0.41% 14,162,889
2018-01-10 2018-01-08 1.140 11,546,368 -3,122 0.38% 13,166,831
2018-01-09 2018-01-05 1.076 11,549,490 +3,122 0.38% 12,430,481
2018-01-08 2018-01-04 1.051 11,546,368 +3,122 0.38% 12,131,237
2018-01-04 2018-01-02 1.076 11,543,246 +78,047 0.38% 12,423,761
2018-01-03 2017-12-29 0.961 11,465,199 -15,610 0.37% 11,017,644
2018-01-02 2017-12-28 0.961 11,480,809 +115,509 0.38% 11,032,644
2017-12-29 2017-12-27 0.961 11,365,300 +115,509 0.37% 10,921,644
2017-12-28 2017-12-22 0.961 11,249,791 +234,140 0.37% 10,810,644
2017-12-27 2017-12-21 0.935 11,015,651 +140,484 0.36% 10,303,360
2017-12-21 2017-12-19 0.923 10,875,167 -305,943 0.36% 10,032,618
2017-12-19 2017-12-15 0.961 11,181,110 +121,753 0.37% 10,744,644
2017-12-11 2017-12-07 0.935 11,059,357 -24,975 0.36% 10,344,240
2017-11-29 2017-11-27 1.025 11,084,332 -21,853 0.36% 11,361,754
2017-11-27 2017-11-23 0.974 11,106,185 +15,609 0.36% 10,814,946
2017-11-23 2017-11-21 0.974 11,090,576 -15,609 0.36% 10,799,746
2017-11-21 2017-11-17 1.051 11,106,185 -68,681 0.36% 11,668,757
2017-11-17 2017-11-15 1.038 11,174,866 -3,122 0.37% 11,597,736
2017-11-13 2017-11-09 1.076 11,177,988 +56,194 0.37% 12,030,641
2017-11-10 2017-11-08 1.051 11,121,794 -2,342 0.36% 11,685,157
2017-11-01 2017-10-30 1.076 11,124,136 +96,778 0.36% 11,972,682
2017-10-31 2017-10-27 1.051 11,027,358 +3,122 0.36% 11,585,938
2017-10-27 2017-10-25 1.102 11,024,236 -9,366 0.36% 12,147,665
2017-10-26 2017-10-24 1.102 11,033,602 -7,336 0.36% 12,157,986
2017-10-19 2017-10-17 1.102 11,040,938 -24,975 0.36% 12,166,069
2017-10-18 2017-10-16 1.089 11,065,913 +9,366 0.36% 12,051,803
2017-10-13 2017-10-11 1.076 11,056,547 +18,731 0.36% 11,899,937
2017-10-12 2017-10-10 1.089 11,037,816 +3,122 0.36% 12,021,203
2017-10-10 2017-10-06 1.128 11,034,694 +6,243 0.36% 12,441,961
2017-10-09 2017-10-04 1.115 11,028,451 -3,121 0.36% 12,293,616
2017-10-06 2017-10-03 1.102 11,031,572 +12,487 0.36% 12,155,749
2017-10-03 2017-09-28 1.102 11,019,085 -6,244 0.36% 12,141,989
2017-09-29 2017-09-27 1.128 11,025,329 -24,975 0.36% 12,431,401
2017-09-28 2017-09-26 1.089 11,050,304 -31,218 0.36% 12,034,804
2017-09-27 2017-09-25 1.102 11,081,522 +9,365 0.36% 12,210,789
2017-09-26 2017-09-22 1.179 11,072,157 +259,115 0.36% 13,051,665
2017-09-25 2017-09-21 1.192 10,813,042 +21,853 0.35% 12,884,771
2017-09-22 2017-09-20 1.192 10,791,189 -15,609 0.35% 12,858,731
2017-09-21 2017-09-19 1.192 10,806,798 -71,803 0.35% 12,877,330
2017-09-20 2017-09-18 1.204 10,878,601 -112,387 0.36% 13,102,276
2017-09-19 2017-09-15 1.192 10,990,988 -34,341 0.36% 13,096,810
2017-09-18 2017-09-14 1.140 11,025,329 +156,094 0.36% 12,572,667
2017-09-15 2017-09-13 1.166 10,869,235 +46,828 0.36% 12,673,198
2017-09-14 2017-09-12 1.102 10,822,407 +40,584 0.35% 11,925,269
2017-09-13 2017-09-11 1.128 10,781,823 +159,215 0.35% 12,156,841
2017-09-12 2017-09-08 1.153 10,622,608 +43,706 0.35% 12,249,533
2017-09-11 2017-09-07 1.153 10,578,902 +6,244 0.35% 12,199,133
2017-09-08 2017-09-06 1.128 10,572,658 +12,487 0.35% 11,921,001
2017-09-07 2017-09-05 1.128 10,560,171 +9,366 0.35% 11,906,921
2017-09-06 2017-09-04 1.128 10,550,805 -9,366 0.35% 11,896,361
2017-09-05 2017-09-01 1.166 10,560,171 -6,244 0.35% 12,312,839
2017-09-01 2017-08-30 1.166 10,566,415 -15,609 0.35% 12,320,119
2017-08-31 2017-08-29 1.179 10,582,024 -24,975 0.35% 12,473,905
2017-08-30 2017-08-28 1.179 10,606,999 +31,219 0.35% 12,503,345
2017-08-29 2017-08-25 1.230 10,575,780 +31,219 0.35% 13,008,568
2017-08-28 2017-08-24 1.256 10,544,561 -215,409 0.34% 13,240,380
2017-08-24 2017-08-21 1.102 10,759,970 -143,606 0.35% 11,856,469
2017-08-22 2017-08-18 1.204 10,903,576 -49,950 0.36% 13,132,357
2017-08-21 2017-08-17 1.153 10,953,526 -12,487 0.36% 12,631,133
2017-08-18 2017-08-16 1.166 10,966,013 -74,925 0.36% 12,786,038
2017-08-17 2017-08-15 1.153 11,040,938 -96,778 0.36% 12,731,933
2017-08-16 2017-08-14 1.128 11,137,716 -46,828 0.36% 12,558,121
2017-08-15 2017-08-11 1.089 11,184,544 -40,584 0.37% 12,181,003
2017-08-14 2017-08-10 1.128 11,225,128 +9,366 0.37% 12,656,681
2017-08-11 2017-08-09 1.166 11,215,762 +561,935 0.37% 13,077,238
2017-08-10 2017-08-08 1.179 10,653,827 -18,731 0.35% 12,558,545
2017-08-09 2017-08-07 1.166 10,672,558 +290,334 0.35% 12,443,879
2017-08-08 2017-08-04 1.192 10,382,224 +409,173 0.34% 12,371,410
2017-08-07 2017-08-03 1.217 9,973,051 -112,387 0.33% 12,139,408
2017-08-04 2017-08-02 1.012 10,085,438 -184,190 0.33% 10,208,636
2017-08-03 2017-08-01 0.935 10,269,628 -218,531 0.34% 9,605,576
2017-08-02 2017-07-31 0.948 10,488,159 +21,853 0.34% 9,944,360
2017-07-31 2017-07-27 0.974 10,466,306 -3,122 0.34% 10,191,847
2017-07-26 2017-07-24 0.974 10,469,428 +78,047 0.34% 10,194,887
2017-07-25 2017-07-21 0.961 10,391,381 -6,244 0.34% 9,985,743
2017-07-24 2017-07-20 0.974 10,397,625 -171,702 0.34% 10,124,967
2017-07-21 2017-07-19 0.935 10,569,327 -90,534 0.35% 9,885,896
2017-07-19 2017-07-17 0.948 10,659,861 -40,585 0.35% 10,107,159
2017-07-18 2017-07-14 0.935 10,700,446 -3,121 0.35% 10,008,537
2017-07-14 2017-07-12 0.923 10,703,567 -15,610 0.35% 9,874,313
2017-07-13 2017-07-11 0.948 10,719,177 +49,950 0.35% 10,163,400
2017-07-12 2017-07-10 0.961 10,669,227 -74,925 0.35% 10,252,743
2017-07-11 2017-07-07 0.858 10,744,152 -9,365 0.35% 9,223,437
2017-07-10 2017-07-06 0.846 10,753,517 -15,610 0.35% 9,093,694
2017-07-06 2017-07-04 0.833 10,769,127 +21,853 0.35% 8,968,911
2017-07-05 2017-07-03 0.820 10,747,274 +78,047 0.35% 8,813,008
2017-06-29 2017-06-27 0.820 10,669,227 +21,853 0.35% 8,749,007
2017-06-22 2017-06-20 0.820 10,647,374 +9,366 0.35% 8,731,087
2017-06-20 2017-06-16 0.820 10,638,008 -6,244 0.35% 8,723,407
2017-06-15 2017-06-13 0.820 10,644,252 -31,219 0.35% 8,728,527
2017-06-13 2017-06-09 0.807 10,675,471 +46,828 0.35% 8,617,344
2017-06-08 2017-06-06 0.807 10,628,643 -9,365 0.35% 8,579,544
2017-06-06 2017-06-02 0.913 10,638,008 +12,487 0.35% 9,712,147
2017-06-05 2017-06-01 0.927 10,625,521 +631,424 0.35% 9,845,534
2017-06-02 2017-05-31 0.913 9,994,097 +5,871 0.35% 9,124,277
2017-06-01 2017-05-29 0.954 9,988,226 -67,516 0.35% 9,527,227
2017-05-29 2017-05-25 0.927 10,055,742 +29,355 0.35% 9,317,580
2017-05-22 2017-05-18 0.886 10,026,387 -2,936 0.35% 8,880,510
2017-05-18 2017-05-16 0.886 10,029,323 +17,613 0.35% 8,883,111
2017-05-12 2017-05-10 0.886 10,011,710 -5,871 0.35% 8,867,511
2017-05-11 2017-05-09 0.886 10,017,581 +2,936 0.35% 8,872,711
2017-05-08 2017-05-04 0.886 10,014,645 +187,871 0.35% 8,870,110
2017-05-02 2017-04-27 0.899 9,826,774 -2,936 0.34% 8,837,614
2017-04-27 2017-04-25 0.899 9,829,710 +70,452 0.34% 8,840,254
2017-04-26 2017-04-24 0.899 9,759,258 +2,935 0.34% 8,776,894
2017-04-19 2017-04-13 0.913 9,756,323 -23,483 0.34% 8,907,198
2017-04-13 2017-04-11 0.899 9,779,806 +8,806 0.34% 8,795,373
2017-04-11 2017-04-07 0.899 9,771,000 -2,935 0.34% 8,787,454
2017-04-05 2017-03-31 0.872 9,773,935 +11,742 0.34% 8,523,727
2017-04-03 2017-03-30 0.886 9,762,193 +26,419 0.34% 8,646,510
2017-03-30 2017-03-28 0.899 9,735,774 +340,516 0.34% 8,755,774
2017-03-29 2017-03-27 0.886 9,395,258 +23,484 0.33% 8,321,511
2017-03-28 2017-03-24 0.913 9,371,774 -278,871 0.33% 8,556,117
2017-03-24 2017-03-22 0.886 9,650,645 -29,355 0.34% 8,547,711
2017-03-23 2017-03-21 0.913 9,680,000 -44,032 0.34% 8,837,517
2017-03-22 2017-03-20 0.899 9,724,032 -29,355 0.34% 8,745,214
2017-03-20 2017-03-16 0.886 9,753,387 -93,936 0.34% 8,638,711
2017-03-17 2017-03-15 0.899 9,847,323 +5,871 0.34% 8,856,094
2017-03-16 2017-03-14 0.899 9,841,452 +23,484 0.34% 8,850,814
2017-03-15 2017-03-13 0.899 9,817,968 -8,806 0.34% 8,829,694
2017-03-13 2017-03-09 0.872 9,826,774 -2,936 0.34% 8,569,807
2017-03-09 2017-03-07 0.872 9,829,710 +2,936 0.34% 8,572,368
2017-03-08 2017-03-06 0.858 9,826,774 -14,678 0.34% 8,435,904
2017-03-06 2017-03-02 0.858 9,841,452 +14,678 0.34% 8,448,504
2017-03-01 2017-02-27 0.845 9,826,774 -5,871 0.34% 8,302,001
2017-02-24 2017-02-22 0.858 9,832,645 -2,936 0.34% 8,440,944
2017-02-17 2017-02-15 0.858 9,835,581 +14,678 0.34% 8,443,464
2017-02-16 2017-02-14 0.858 9,820,903 +11,742 0.34% 8,430,864
2017-02-15 2017-02-13 0.886 9,809,161 -29,355 0.34% 8,688,110
2017-02-10 2017-02-08 0.886 9,838,516 -132,097 0.34% 8,714,111
2017-02-09 2017-02-07 0.858 9,970,613 +176,129 0.35% 8,559,384
2017-02-06 2017-02-02 0.872 9,794,484 +35,226 0.34% 8,541,648
2017-02-02 2017-01-27 0.886 9,759,258 -2,935 0.34% 8,643,911
2017-02-01 2017-01-25 0.886 9,762,193 +14,677 0.34% 8,646,510
2017-01-26 2017-01-24 0.913 9,747,516 +11,742 0.34% 8,899,157
2017-01-23 2017-01-19 0.899 9,735,774 +20,548 0.34% 8,755,774
2017-01-20 2017-01-18 0.940 9,715,226 -114,484 0.34% 9,134,444
2017-01-19 2017-01-17 0.899 9,829,710 -126,226 0.34% 8,840,254
2017-01-18 2017-01-16 0.886 9,955,936 -158,516 0.35% 8,818,111
2017-01-17 2017-01-13 0.858 10,114,452 -26,419 0.35% 8,682,864
2017-01-13 2017-01-11 0.818 10,140,871 +55,774 0.35% 8,290,994
2017-01-06 2017-01-04 0.831 10,085,097 +67,516 0.35% 8,382,818
2017-01-05 2017-01-03 0.818 10,017,581 -11,742 0.35% 8,190,195
2016-12-28 2016-12-22 0.804 10,029,323 -2,935 0.35% 8,063,131
2016-12-19 2016-12-15 0.804 10,032,258 -11,742 0.35% 8,065,491
2016-12-13 2016-12-09 0.804 10,044,000 -135,032 0.35% 8,074,931
2016-12-09 2016-12-07 0.804 10,179,032 -14,678 0.35% 8,183,491
2016-12-08 2016-12-06 0.804 10,193,710 -8,806 0.35% 8,195,291
2016-12-07 2016-12-05 0.804 10,202,516 -23,484 0.35% 8,202,371
2016-12-01 2016-11-29 0.818 10,226,000 -17,613 0.36% 8,360,594
2016-11-30 2016-11-28 0.831 10,243,613 -11,742 0.36% 8,514,578
2016-11-22 2016-11-18 0.831 10,255,355 -23,484 0.36% 8,524,338
2016-11-21 2016-11-17 0.845 10,278,839 -5,871 0.36% 8,683,921
2016-11-11 2016-11-09 0.804 10,284,710 -20,548 0.36% 8,268,451
2016-11-07 2016-11-03 0.790 10,305,258 -11,742 0.36% 8,144,548
2016-11-04 2016-11-02 0.777 10,317,000 +2,935 0.36% 8,013,245
2016-11-03 2016-11-01 0.818 10,314,065 +14,678 0.36% 8,432,595
2016-11-01 2016-10-28 0.818 10,299,387 +2,935 0.36% 8,420,594
2016-10-27 2016-10-25 0.831 10,296,452 -1,185,936 0.36% 8,558,498
2016-10-25 2016-10-20 0.845 11,482,388 -2,935 0.40% 9,700,721
2016-10-18 2016-10-14 0.818 11,485,323 -1,467,743 0.40% 9,390,194
2016-10-17 2016-10-13 0.818 12,953,066 +14,678 0.45% 10,590,195
2016-10-14 2016-10-12 0.831 12,938,388 -440,323 0.45% 10,754,497
2016-10-13 2016-10-11 0.831 13,378,711 -936,420 0.47% 11,120,498
2016-10-12 2016-10-07 0.858 14,315,131 +29,355 0.50% 12,288,984
2016-10-11 2016-10-06 0.858 14,285,776 -249,516 0.50% 12,263,784
2016-10-05 2016-10-03 0.872 14,535,292 -17,613 0.51% 12,676,047
2016-10-03 2016-09-29 0.872 14,552,905 -440,323 0.51% 12,691,407
2016-09-30 2016-09-28 0.872 14,993,228 -35,226 0.52% 13,075,407
2016-09-29 2016-09-27 0.886 15,028,454 -2,935 0.52% 13,310,911
2016-09-28 2016-09-26 0.872 15,031,389 -88,065 0.52% 13,108,687
2016-09-27 2016-09-23 0.899 15,119,454 -2,935 0.53% 13,597,534
2016-09-23 2016-09-21 0.899 15,122,389 -2,936 0.53% 13,600,174
2016-09-22 2016-09-20 0.872 15,125,325 -135,032 0.53% 13,190,608
2016-09-20 2016-09-15 0.872 15,260,357 -2,936 0.53% 13,308,367
2016-09-15 2016-09-13 0.858 15,263,293 +29,355 0.53% 13,102,944
2016-09-14 2016-09-12 0.858 15,233,938 -14,677 0.53% 13,077,744
2016-09-13 2016-09-09 0.899 15,248,615 -155,581 0.53% 13,713,694
2016-09-12 2016-09-08 0.845 15,404,196 -2,935 0.54% 13,014,001
2016-09-09 2016-09-07 0.845 15,407,131 +58,709 0.54% 13,016,481
2016-09-06 2016-09-02 0.845 15,348,422 +14,678 0.53% 12,966,881
2016-08-31 2016-08-29 0.831 15,333,744 +2,935 0.53% 12,745,537
2016-08-25 2016-08-23 0.845 15,330,809 +2,936 0.53% 12,952,001
2016-08-19 2016-08-17 0.858 15,327,873 +29,355 0.53% 13,158,384
2016-08-15 2016-08-11 0.872 15,298,518 +17,613 0.53% 13,341,647
2016-08-12 2016-08-10 0.872 15,280,905 +2,935 0.53% 13,326,287
2016-08-11 2016-08-09 0.886 15,277,970 -17,613 0.53% 13,531,911
2016-08-10 2016-08-08 0.858 15,295,583 -14,677 0.53% 13,130,664
2016-08-09 2016-08-05 0.858 15,310,260 -32,291 0.53% 13,143,264
2016-08-08 2016-08-04 0.845 15,342,551 -14,677 0.53% 12,961,921
2016-08-03 2016-07-29 0.831 15,357,228 -176 0.53% 12,765,058
2016-07-28 2016-07-26 0.872 15,357,404 +5,871 0.53% 13,393,001
2016-07-27 2016-07-25 0.872 15,351,533 -5,871 0.53% 13,387,881
2016-07-25 2016-07-21 0.872 15,357,404 -58,710 0.53% 13,393,001
2016-07-22 2016-07-20 0.886 15,416,114 -2,935 0.54% 13,654,267
2016-07-20 2016-07-18 0.886 15,419,049 +5,871 0.54% 13,656,866
2016-07-14 2016-07-12 0.872 15,413,178 +2,935 0.54% 13,441,641
2016-07-13 2016-07-11 0.886 15,410,243 -308,226 0.54% 13,649,067
2016-07-12 2016-07-08 0.886 15,718,469 -23,484 0.55% 13,922,067
2016-07-11 2016-07-07 0.872 15,741,953 -5,871 0.55% 13,728,361
2016-07-08 2016-07-06 0.872 15,747,824 -845,419 0.55% 13,733,481
2016-07-04 2016-06-29 0.845 16,593,243 +5,871 0.58% 14,018,549
2016-06-30 2016-06-28 0.858 16,587,372 -29,355 0.58% 14,239,615
2016-06-29 2016-06-27 0.845 16,616,727 +14,677 0.58% 14,038,389
2016-06-27 2016-06-23 0.872 16,602,050 -73,387 0.58% 14,478,441
2016-06-24 2016-06-22 0.872 16,675,437 -11,742 0.58% 14,542,441
2016-06-22 2016-06-20 0.858 16,687,179 +2,936 0.58% 14,325,295
2016-06-21 2016-06-17 0.886 16,684,243 -2,936 0.58% 14,777,466
2016-06-20 2016-06-16 0.872 16,687,179 +46,968 0.58% 14,552,681
2016-06-17 2016-06-15 0.998 16,640,211 +5,871 0.58% 16,608,246
2016-06-16 2016-06-14 0.998 16,634,340 +964,309 0.58% 16,602,386
2016-06-15 2016-06-13 0.998 15,670,031 +13,827 0.58% 15,639,929
2016-06-14 2016-06-10 1.013 15,656,204 +33,184 0.58% 15,852,595
2016-06-10 2016-06-07 1.013 15,623,020 +69,132 0.58% 15,818,994
2016-06-06 2016-06-02 0.984 15,553,888 +2,766 0.57% 15,299,024
2016-06-01 2016-05-30 0.969 15,551,122 +13,826 0.57% 15,071,358
2016-05-30 2016-05-26 0.969 15,537,296 +2,766 0.57% 15,057,958
2016-05-27 2016-05-25 0.969 15,534,530 -2,766 0.57% 15,055,278
2016-05-26 2016-05-24 0.969 15,537,296 +11,062 0.57% 15,057,958
2016-05-25 2016-05-23 0.969 15,526,234 +69,132 0.57% 15,047,237
2016-05-24 2016-05-20 0.955 15,457,102 +22,123 0.57% 14,756,653
2016-05-13 2016-05-11 0.998 15,434,979 -16,592 0.57% 15,405,329
2016-05-12 2016-05-10 0.998 15,451,571 +110,612 0.57% 15,421,889
2016-05-11 2016-05-09 0.984 15,340,959 -2,765 0.57% 15,089,584
2016-05-10 2016-05-06 1.013 15,343,724 +5,531 0.57% 15,536,195
2016-05-09 2016-05-05 1.027 15,338,193 +27,653 0.57% 15,752,460
2016-05-06 2016-05-04 1.027 15,310,540 +152,092 0.57% 15,724,060
2016-04-29 2016-04-27 1.013 15,158,448 -11,061 0.56% 15,348,595
2016-04-25 2016-04-21 1.013 15,169,509 -8,296 0.56% 15,359,795
2016-04-22 2016-04-20 1.013 15,177,805 +5,531 0.56% 15,368,195
2016-04-21 2016-04-19 1.013 15,172,274 +5,530 0.56% 15,362,594
2016-04-20 2016-04-18 1.013 15,166,744 -96,786 0.56% 15,356,995
2016-04-19 2016-04-15 0.998 15,263,530 +27,653 0.56% 15,234,209
2016-04-15 2016-04-13 0.998 15,235,877 -8,296 0.56% 15,206,609
2016-04-14 2016-04-12 0.984 15,244,173 -13,826 0.56% 14,994,384
2016-04-11 2016-04-07 0.998 15,257,999 +110,612 0.56% 15,228,689
2016-04-08 2016-04-06 1.013 15,147,387 -116,143 0.56% 15,337,395
2016-04-07 2016-04-05 0.969 15,263,530 -13,826 0.56% 14,792,638
2016-04-06 2016-04-01 0.984 15,277,356 +27,653 0.56% 15,027,023
2016-04-05 2016-03-31 0.969 15,249,703 +41,479 0.56% 14,779,238
2016-03-31 2016-03-29 0.984 15,208,224 -5,530 0.56% 14,959,024
2016-03-30 2016-03-24 0.969 15,213,754 +13,826 0.56% 14,744,398
2016-03-24 2016-03-22 0.998 15,199,928 +49,776 0.56% 15,170,730
2016-03-23 2016-03-21 0.998 15,150,152 -20,740 0.56% 15,121,049
2016-03-22 2016-03-18 0.955 15,170,892 -19,357 0.56% 14,483,412
2016-03-21 2016-03-17 0.926 15,190,249 +44,245 0.56% 14,062,441
2016-03-18 2016-03-16 0.911 15,146,004 +13,827 0.56% 13,802,395
2016-03-16 2016-03-14 0.926 15,132,177 +19,357 0.56% 14,008,681
2016-03-14 2016-03-10 0.911 15,112,820 -11,062 0.56% 13,772,155
2016-03-11 2016-03-09 0.897 15,123,882 +19,358 0.56% 13,563,470
2016-03-09 2016-03-07 0.926 15,104,524 +22,122 0.56% 13,983,081
2016-03-08 2016-03-04 0.940 15,082,402 +5,531 0.56% 14,180,767
2016-03-07 2016-03-03 0.955 15,076,871 -13,827 0.56% 14,393,652
2016-03-04 2016-03-02 0.955 15,090,698 +35,949 0.56% 14,406,852
2016-03-02 2016-02-29 0.955 15,054,749 -5,530 0.56% 14,372,532
2016-02-26 2016-02-24 0.955 15,060,279 +16,592 0.56% 14,377,812
2016-02-25 2016-02-23 0.955 15,043,687 +2,765 0.56% 14,361,972
2016-02-24 2016-02-22 0.955 15,040,922 +22,122 0.56% 14,359,332
2016-02-23 2016-02-19 0.969 15,018,800 -27,653 0.55% 14,555,458
2016-02-22 2016-02-18 0.955 15,046,453 +2,766 0.56% 14,364,612
2016-02-18 2016-02-16 0.984 15,043,687 +60,836 0.56% 14,797,183
2016-02-17 2016-02-15 0.969 14,982,851 +24,888 0.55% 14,520,618
2016-02-16 2016-02-12 0.984 14,957,963 +2,766 0.55% 14,712,864
2016-02-12 2016-02-05 1.013 14,955,197 -2,766 0.55% 15,142,794
2016-02-11 2016-02-04 0.984 14,957,963 +11,061 0.55% 14,712,864
2016-02-05 2016-02-03 0.955 14,946,902 +19,358 0.55% 14,269,573
2016-01-28 2016-01-26 0.969 14,927,544 -16,592 0.65% 14,467,018
2016-01-27 2016-01-25 0.998 14,944,136 +13,826 0.65% 14,915,429
2016-01-26 2016-01-22 0.955 14,930,310 +11,062 0.65% 14,253,733
2016-01-25 2016-01-21 0.940 14,919,248 -41,480 0.65% 14,027,366
2016-01-22 2016-01-20 0.955 14,960,728 -13,827 0.65% 14,282,772
2016-01-20 2016-01-18 0.955 14,974,555 -13,826 0.66% 14,295,973
2016-01-15 2016-01-13 0.984 14,988,381 +2,765 0.66% 14,742,783
2016-01-14 2016-01-12 0.969 14,985,616 +8,296 0.66% 14,523,298
2016-01-13 2016-01-11 0.969 14,977,320 -11,061 0.66% 14,515,258
2016-01-11 2016-01-07 0.998 14,988,381 +141,031 0.66% 14,959,589
2016-01-08 2016-01-06 1.041 14,847,350 +63,602 0.65% 15,463,126
2016-01-06 2016-01-04 1.041 14,783,748 +157,623 0.65% 15,396,886
2016-01-05 2015-12-31 1.056 14,626,125 +309,715 0.64% 15,444,291
2016-01-04 2015-12-29 1.056 14,316,410 +55,333 0.63% 15,117,251
2015-12-30 2015-12-28 1.027 14,261,077 -35,949 0.62% 14,646,253
2015-12-29 2015-12-24 1.027 14,297,026 -69,133 0.63% 14,683,172
2015-12-23 2015-12-21 0.998 14,366,159 +11,061 0.63% 14,338,562
2015-12-16 2015-12-14 0.984 14,355,098 -5,530 0.63% 14,119,877
2015-12-15 2015-12-11 0.969 14,360,628 +5,530 0.63% 13,917,591
2015-12-14 2015-12-10 0.998 14,355,098 -201,868 0.63% 14,327,522
2015-12-11 2015-12-09 0.998 14,556,966 +77,429 0.64% 14,529,003
2015-12-10 2015-12-08 1.013 14,479,537 +30,419 0.63% 14,661,168
2015-12-04 2015-12-02 1.041 14,449,118 -152,093 0.63% 15,048,378
2015-12-03 2015-12-01 1.027 14,601,211 -27,653 0.64% 14,995,573
2015-12-02 2015-11-30 1.013 14,628,864 +27,653 0.64% 14,812,368
2015-12-01 2015-11-27 0.998 14,601,211 +138,266 0.64% 14,573,163
2015-11-30 2015-11-26 1.027 14,462,945 -27,653 0.63% 14,853,573
2015-11-25 2015-11-23 1.041 14,490,598 -19,357 0.63% 15,091,578
2015-11-23 2015-11-19 1.027 14,509,955 -107,847 0.63% 14,901,852
2015-11-20 2015-11-18 1.027 14,617,802 +8,295 0.64% 15,012,612
2015-11-18 2015-11-16 1.027 14,609,507 -309,714 0.64% 15,004,093
2015-11-17 2015-11-13 1.027 14,919,221 -11,062 0.72% 15,322,172
2015-11-16 2015-11-12 1.041 14,930,283 +2,766 0.72% 15,549,498
2015-11-13 2015-11-11 1.041 14,927,517 -27,654 0.72% 15,546,618
2015-11-12 2015-11-10 1.056 14,955,171 +24,888 0.73% 15,791,744
2015-11-11 2015-11-09 1.070 14,930,283 +8,296 0.72% 15,981,429
2015-11-10 2015-11-06 1.056 14,921,987 +41,480 0.72% 15,756,703
2015-11-09 2015-11-05 1.085 14,880,507 -13,827 0.72% 16,143,394
2015-11-05 2015-11-03 1.041 14,894,334 +11,062 0.72% 15,512,058
2015-11-04 2015-11-02 1.041 14,883,272 +788,114 0.72% 15,500,538
2015-11-03 2015-10-30 1.056 14,095,158 +647,083 0.68% 14,883,623
2015-11-02 2015-10-29 1.056 13,448,075 +38,714 0.65% 14,200,343
2015-10-30 2015-10-28 1.056 13,409,361 +353,960 0.65% 14,159,463
2015-10-29 2015-10-27 1.056 13,055,401 +470,103 0.63% 13,785,703
2015-10-28 2015-10-26 1.041 12,585,298 +1,067,410 0.61% 13,107,258
2015-10-27 2015-10-23 1.041 11,517,888 +66,368 0.56% 11,995,578
2015-10-26 2015-10-22 1.041 11,451,520 +627,726 0.56% 11,926,458
2015-10-23 2015-10-20 1.041 10,823,794 -5,531 0.53% 11,272,698
2015-10-22 2015-10-19 1.041 10,829,325 +342,899 0.53% 11,278,458
2015-10-20 2015-10-16 1.056 10,486,426 +22,122 0.51% 11,073,023
2015-10-19 2015-10-15 1.041 10,464,304 +30,419 0.51% 10,898,298
2015-10-16 2015-10-14 1.041 10,433,885 +8,296 0.51% 10,866,618
2015-10-15 2015-10-13 1.027 10,425,589 -8,296 0.51% 10,707,172
2015-10-14 2015-10-12 1.027 10,433,885 +19,357 0.51% 10,715,692
2015-10-13 2015-10-09 1.013 10,414,528 +66,367 0.51% 10,545,167
2015-10-12 2015-10-08 1.013 10,348,161 +52,541 0.50% 10,477,968
2015-10-09 2015-10-07 1.013 10,295,620 -16,592 0.50% 10,424,768
2015-10-08 2015-10-06 1.013 10,312,212 -49,775 0.50% 10,441,568
2015-10-07 2015-10-05 1.013 10,361,987 -8,296 0.50% 10,491,967
2015-10-06 2015-10-02 1.013 10,370,283 +8,296 0.50% 10,500,367
2015-10-05 2015-09-30 0.998 10,361,987 +49,775 0.50% 10,342,082
2015-10-02 2015-09-29 0.984 10,312,212 +127,205 0.50% 10,143,237
2015-09-30 2015-09-25 0.998 10,185,007 +5,530 0.49% 10,165,442
2015-09-29 2015-09-24 1.013 10,179,477 +24,888 0.49% 10,307,168
2015-09-25 2015-09-23 0.998 10,154,589 -58,071 0.49% 10,135,082
2015-09-24 2015-09-22 1.013 10,212,660 +16,592 0.50% 10,340,767
2015-09-22 2015-09-18 1.013 10,196,068 +8,295 0.49% 10,323,967
2015-09-21 2015-09-17 1.013 10,187,773 +66,368 0.49% 10,315,568
2015-09-18 2015-09-16 0.998 10,121,405 +58,071 0.49% 10,101,962
2015-09-17 2015-09-15 0.998 10,063,334 +8,296 0.49% 10,044,003
2015-09-11 2015-09-09 0.998 10,055,038 +2,766 0.49% 10,035,723
2015-09-10 2015-09-08 0.998 10,052,272 -85,725 0.49% 10,032,962
2015-09-07 2015-09-02 0.984 10,137,997 -5,531 0.49% 9,971,877
2015-09-04 2015-09-01 0.969 10,143,528 -5,530 0.49% 9,830,592
2015-09-02 2015-08-31 0.955 10,149,058 +2,765 0.49% 9,689,146
2015-09-01 2015-08-28 0.984 10,146,293 -11,061 0.49% 9,980,037
2015-08-31 2015-08-27 0.984 10,157,354 +282,062 0.49% 9,990,917
2015-08-28 2015-08-26 0.926 9,875,292 +763,226 0.48% 9,142,096
2015-08-27 2015-08-25 0.926 9,112,066 -66,368 0.44% 8,435,536
2015-08-26 2015-08-24 0.940 9,178,434 +96,786 0.45% 8,629,742
2015-08-25 2015-08-21 0.969 9,081,648 +30,419 0.44% 8,801,472
2015-08-24 2015-08-20 0.998 9,051,229 -22,123 0.44% 9,033,842
2015-08-21 2015-08-19 1.041 9,073,352 -44,245 0.44% 9,449,658
2015-08-20 2015-08-18 1.027 9,117,597 +11,061 0.44% 9,363,853
2015-08-19 2015-08-17 0.998 9,106,536 +2,766 0.44% 9,089,043
2015-08-18 2015-08-14 1.013 9,103,770 +1,289,327 0.44% 9,217,967
2015-08-17 2015-08-13 0.998 7,814,443 +30,418 0.38% 7,799,432
2015-08-14 2015-08-12 0.998 7,784,025 -11,061 0.38% 7,769,072
2015-08-13 2015-08-11 1.041 7,795,086 -13,827 0.38% 8,118,378
2015-08-12 2015-08-10 1.013 7,808,913 +22,123 0.38% 7,906,868
2015-08-11 2015-08-07 1.027 7,786,790 -24,888 0.38% 7,997,102
2015-08-10 2015-08-06 1.013 7,811,678 -44,245 0.38% 7,909,667
2015-08-06 2015-08-04 1.027 7,855,923 -13,827 0.38% 8,068,103
2015-08-04 2015-07-31 1.013 7,869,750 -8,296 0.38% 7,968,468
2015-08-03 2015-07-30 1.027 7,878,046 -62,219 0.38% 8,090,823
2015-07-31 2015-07-29 1.027 7,940,265 +5,530 0.39% 8,154,723
2015-07-30 2015-07-28 0.984 7,934,735 +30,419 0.39% 7,804,717
2015-07-29 2015-07-27 0.969 7,904,316 +82,959 0.38% 7,660,462
2015-07-28 2015-07-24 1.070 7,821,357 +27,653 0.38% 8,372,009
2015-07-27 2015-07-23 1.099 7,793,704 -41,479 0.38% 8,567,879
2015-07-24 2015-07-22 1.013 7,835,183 -138,266 0.38% 7,933,467
2015-07-22 2015-07-20 0.998 7,973,449 -26,964,558 0.39% 7,958,132
2015-07-21 2015-07-17 0.998 34,938,007 +27,653 1.70% 34,870,892
2015-07-20 2015-07-16 0.984 34,910,354 +30,419 1.69% 34,338,317
2015-07-17 2015-07-15 0.984 34,879,935 +2,765 1.69% 34,308,397
2015-07-16 2015-07-14 0.998 34,877,170 +135,500 1.69% 34,810,172
2015-07-15 2015-07-13 0.998 34,741,670 +52,541 1.69% 34,674,933
2015-07-14 2015-07-10 0.969 34,689,129 +1,020,400 1.68% 33,618,942
2015-07-13 2015-07-09 0.955 33,668,729 +64,985 1.63% 32,143,007
2015-07-10 2015-07-08 0.897 33,603,744 -105,082 1.63% 30,136,666
2015-07-09 2015-07-07 0.926 33,708,826 +24,888 1.64% 31,206,096
2015-07-08 2015-07-06 0.955 33,683,938 +26,942,436 1.64% 32,157,527
2015-07-07 2015-07-03 1.013 6,741,502 -168,684 0.33% 6,826,067
2015-07-06 2015-07-02 1.027 6,910,186 +71,898 0.34% 7,096,822
2015-07-03 2015-06-30 1.056 6,838,288 +157,622 0.33% 7,220,813
2015-07-02 2015-06-29 1.070 6,680,666 -116,143 0.32% 7,151,009
2015-06-30 2015-06-26 1.114 6,796,809 +5,531 0.33% 7,570,275
2015-06-29 2015-06-25 1.143 6,791,278 +99,551 0.33% 7,760,585
2015-06-26 2015-06-24 1.114 6,691,727 +16,592 0.32% 7,453,234
2015-06-25 2015-06-23 1.128 6,675,135 -30,418 0.32% 7,531,310
2015-06-24 2015-06-22 1.114 6,705,553 +8,296 0.33% 7,468,634
2015-06-23 2015-06-19 1.114 6,697,257 +60,836 0.33% 7,459,394
2015-06-22 2015-06-18 1.114 6,636,421 +30,419 0.32% 7,391,635
2015-06-19 2015-06-17 1.128 6,606,002 -49,776 0.32% 7,453,309
2015-06-18 2015-06-16 1.114 6,655,778 +55,307 0.32% 7,413,195
2015-06-17 2015-06-15 1.157 6,600,471 +19,357 0.32% 7,638,019
2015-06-16 2015-06-12 1.128 6,581,114 -2,766 0.32% 7,425,229
2015-06-12 2015-06-10 1.041 6,583,880 +47,011 0.32% 6,856,938
2015-06-11 2015-06-09 1.085 6,536,869 +5,530 0.32% 7,091,643
2015-06-10 2015-06-08 1.114 6,531,339 +71,898 0.32% 7,274,595
2015-06-09 2015-06-05 1.128 6,459,441 -88,490 0.31% 7,287,950
2015-06-08 2015-06-04 1.118 6,547,931 -22,122 0.32% 7,319,713
2015-06-05 2015-06-03 1.103 6,570,053 +54,535 0.32% 7,247,805
2015-06-04 2015-06-02 1.074 6,515,518 +228,435 0.32% 6,995,973
2015-06-03 2015-06-01 1.074 6,287,083 +57,109 0.31% 6,750,694
2015-06-02 2015-05-29 1.103 6,229,974 +103,340 0.31% 6,872,644
2015-06-01 2015-05-28 1.118 6,126,634 +146,851 0.30% 6,848,759
2015-05-29 2015-05-27 1.133 5,979,783 +95,181 0.30% 6,772,554
2015-05-28 2015-05-26 1.133 5,884,602 +65,268 0.29% 6,664,755
2015-05-27 2015-05-22 1.103 5,819,334 +19,036 0.29% 6,419,643
2015-05-26 2015-05-21 1.118 5,800,298 +24,475 0.29% 6,483,959
2015-05-22 2015-05-20 1.103 5,775,823 -89,742 0.29% 6,371,644
2015-05-21 2015-05-19 1.103 5,865,565 +149,570 0.29% 6,470,643
2015-05-20 2015-05-18 1.088 5,715,995 +62,548 0.28% 6,221,569
2015-05-19 2015-05-15 1.133 5,653,447 +35,353 0.28% 6,402,954
2015-05-18 2015-05-14 1.133 5,618,094 +24,475 0.28% 6,362,914
2015-05-15 2015-05-13 1.147 5,593,619 -54,389 0.28% 6,417,470
2015-05-14 2015-05-12 1.162 5,648,008 -46,231 0.28% 6,562,945
2015-05-13 2015-05-11 1.177 5,694,239 +16,317 0.28% 6,700,420
2015-05-12 2015-05-08 1.177 5,677,922 -73,426 0.28% 6,681,220
2015-05-11 2015-05-07 1.133 5,751,348 -5,439 0.28% 6,513,834
2015-05-08 2015-05-06 1.162 5,756,787 +19,036 0.28% 6,689,345
2015-05-07 2015-05-05 1.177 5,737,751 +87,023 0.28% 6,751,621
2015-05-06 2015-05-04 1.236 5,650,728 +195,802 0.28% 6,981,681
2015-05-05 2015-04-30 1.221 5,454,926 -51,670 0.27% 6,659,526
2015-05-04 2015-04-29 1.133 5,506,596 +40,792 0.27% 6,236,634
2015-04-30 2015-04-28 1.133 5,465,804 +304,580 0.27% 6,190,434
2015-04-29 2015-04-27 1.133 5,161,224 +87,023 0.25% 5,845,475
2015-04-28 2015-04-24 1.147 5,074,201 -12,237 0.25% 5,821,550
2015-04-27 2015-04-23 1.162 5,086,438 +8,158 0.25% 5,910,404
2015-04-24 2015-04-22 1.177 5,078,280 +62,548 0.25% 5,975,620
2015-04-23 2015-04-21 1.177 5,015,732 -67,987 0.25% 5,902,020
2015-04-22 2015-04-20 1.162 5,083,719 -27,195 0.25% 5,907,245
2015-04-21 2015-04-17 1.191 5,110,914 -24,475 0.25% 6,089,196
2015-04-20 2015-04-16 1.133 5,135,389 +155,010 0.25% 5,816,215
2015-04-17 2015-04-15 1.191 4,980,379 +149,570 0.25% 5,933,675
2015-04-16 2015-04-14 1.191 4,830,809 +73,426 0.24% 5,755,476
2015-04-15 2015-04-13 1.250 4,757,383 -76,145 0.23% 5,947,896
2015-04-14 2015-04-10 1.103 4,833,528 -40,792 0.24% 5,332,144
2015-04-13 2015-04-09 1.074 4,874,320 -106,059 0.24% 5,233,753
2015-04-10 2015-04-08 1.030 4,980,379 +40,792 0.25% 5,127,867
2015-04-09 2015-04-02 0.985 4,939,587 +57,109 0.24% 4,867,902
2015-04-02 2015-03-31 1.015 4,882,478 +8,158 0.24% 4,955,252
2015-04-01 2015-03-30 1.015 4,874,320 +35,353 0.24% 4,946,972
2015-03-31 2015-03-27 0.985 4,838,967 -16,317 0.24% 4,768,742
2015-03-27 2015-03-25 0.956 4,855,284 +57,109 0.24% 4,641,991
2015-03-26 2015-03-24 0.971 4,798,175 +2,719 0.24% 4,657,967
2015-03-25 2015-03-23 0.985 4,795,456 -2,719 0.24% 4,725,862
2015-03-24 2015-03-20 0.971 4,798,175 -2,719 0.24% 4,657,967
2015-03-23 2015-03-19 0.956 4,800,894 -10,878 0.24% 4,589,991
2015-03-20 2015-03-18 0.956 4,811,772 -1,360 0.24% 4,600,391
2015-03-19 2015-03-17 0.956 4,813,132 -2,720 0.24% 4,601,691
2015-03-18 2015-03-16 0.941 4,815,852 +152,291 0.24% 4,533,456
2015-03-17 2015-03-13 0.941 4,663,561 +38,072 0.23% 4,390,096
2015-03-16 2015-03-12 0.956 4,625,489 -8,158 0.23% 4,422,291
2015-03-10 2015-03-06 0.971 4,633,647 +19,036 0.23% 4,498,246
2015-03-09 2015-03-05 0.956 4,614,611 -5,439 0.23% 4,411,891
2015-03-06 2015-03-04 0.985 4,620,050 -99,260 0.23% 4,553,002
2015-03-05 2015-03-03 0.985 4,719,310 +13,597 0.23% 4,650,821
2015-03-04 2015-03-02 1.015 4,705,713 +2,719 0.23% 4,775,852
2015-03-03 2015-02-27 1.000 4,702,994 -16,316 0.23% 4,703,917
2015-03-02 2015-02-26 1.000 4,719,310 +5,438 0.23% 4,720,237
2015-02-27 2015-02-25 0.985 4,713,872 -2,719 0.23% 4,645,462
2015-02-26 2015-02-24 0.971 4,716,591 -9,382 0.23% 4,578,767
2015-02-24 2015-02-18 1.000 4,725,973 +5,439 0.23% 4,726,901
2015-02-23 2015-02-16 1.000 4,720,534 +2,719 0.23% 4,721,461
2015-02-17 2015-02-13 0.985 4,717,815 -13,597 0.23% 4,649,348
2015-02-13 2015-02-11 1.015 4,731,412 +13,597 0.23% 4,801,934
2015-02-12 2015-02-10 1.015 4,717,815 -84,303 0.23% 4,788,134
2015-02-11 2015-02-09 0.971 4,802,118 -119,657 0.24% 4,661,794
2015-02-09 2015-02-05 0.927 4,921,775 +40,792 0.24% 4,560,775
2015-01-27 2015-01-23 0.941 4,880,983 -182,204 0.24% 4,594,768
2015-01-26 2015-01-22 0.927 5,063,187 +27,195 0.25% 4,691,815
2015-01-22 2015-01-20 0.941 5,035,992 +8,158 0.25% 4,740,688
2015-01-21 2015-01-19 0.912 5,027,834 -27,195 0.25% 4,585,102
2015-01-20 2015-01-16 0.941 5,055,029 +2,720 0.25% 4,758,608
2015-01-19 2015-01-15 1.000 5,052,309 +40,792 0.25% 5,053,301
2015-01-15 2015-01-13 1.000 5,011,517 +29,914 0.25% 5,012,501
2015-01-13 2015-01-09 0.985 4,981,603 +5,439 0.25% 4,909,308
2015-01-12 2015-01-08 0.985 4,976,164 +2,719 0.25% 4,903,948
2015-01-07 2015-01-05 1.044 4,973,445 -8,158 0.25% 5,193,881
2015-01-06 2015-01-02 1.044 4,981,603 -40,792 0.25% 5,202,401
2015-01-02 2014-12-29 0.956 5,022,395 -32,634 0.25% 4,801,761
2014-12-30 2014-12-24 0.956 5,055,029 +10,878 0.25% 4,832,962
2014-12-29 2014-12-22 0.985 5,044,151 -67,986 0.25% 4,970,948
2014-12-23 2014-12-19 1.015 5,112,137 -32,634 0.25% 5,188,334
2014-12-22 2014-12-18 1.000 5,144,771 +680 0.25% 5,145,781
2014-12-19 2014-12-17 0.985 5,144,091 -67,987 0.25% 5,069,438
2014-12-16 2014-12-12 1.015 5,212,078 -2,719 0.26% 5,289,765
2014-12-15 2014-12-11 1.030 5,214,797 -2,720 0.26% 5,369,227
2014-12-12 2014-12-10 1.015 5,217,517 -10,878 0.26% 5,295,285
2014-12-11 2014-12-09 1.000 5,228,395 -8,158 0.26% 5,229,421
2014-12-10 2014-12-08 1.000 5,236,553 -21,756 0.26% 5,237,581
2014-12-09 2014-12-05 1.000 5,258,309 -19,036 0.26% 5,259,341
2014-12-08 2014-12-04 1.030 5,277,345 -13,597 0.26% 5,433,628
2014-12-05 2014-12-03 1.044 5,290,942 -51,670 0.26% 5,525,451
2014-12-04 2014-12-02 1.044 5,342,612 -5,439 0.26% 5,579,411
2014-12-03 2014-12-01 1.044 5,348,051 +97,901 0.26% 5,585,091
2014-12-02 2014-11-28 1.088 5,250,150 -19,037 0.26% 5,714,520
2014-12-01 2014-11-27 1.030 5,269,187 -97,900 0.26% 5,425,228
2014-11-28 2014-11-26 1.030 5,367,087 -5,439 0.26% 5,526,027
2014-11-27 2014-11-25 1.015 5,372,526 +48,950 0.27% 5,452,604
2014-11-26 2014-11-24 1.030 5,323,576 +51,670 0.26% 5,481,228
2014-11-24 2014-11-20 1.000 5,271,906 -8,158 0.26% 5,272,941
2014-11-20 2014-11-18 1.015 5,280,064 -40,792 0.26% 5,358,764
2014-11-18 2014-11-14 1.000 5,320,856 +2,719 0.26% 5,321,901
2014-11-17 2014-11-13 1.015 5,318,137 -40,792 0.26% 5,397,404
2014-11-13 2014-11-11 1.015 5,358,929 -16,317 0.26% 5,438,804
2014-11-12 2014-11-10 1.000 5,375,246 -65,267 0.27% 5,376,301
2014-11-11 2014-11-07 1.015 5,440,513 -54,389 0.27% 5,521,604
2014-11-07 2014-11-05 1.000 5,494,902 +13,597 0.27% 5,495,981
2014-11-06 2014-11-04 1.000 5,481,305 -190,362 0.27% 5,482,381
2014-11-05 2014-11-03 1.000 5,671,667 -125,096 0.28% 5,672,781
2014-11-03 2014-10-30 0.985 5,796,763 +2,720 0.29% 5,712,638
2014-10-30 2014-10-28 1.000 5,794,043 -19,037 0.29% 5,795,181
2014-10-29 2014-10-27 0.985 5,813,080 -135,973 0.29% 5,728,718
2014-10-27 2014-10-23 0.985 5,949,053 -13,597 0.29% 5,862,718
2014-10-24 2014-10-22 0.985 5,962,650 -8,159 0.29% 5,876,117
2014-10-16 2014-10-14 0.971 5,970,809 -43,511 0.29% 5,796,335
2014-10-15 2014-10-13 0.971 6,014,320 -13,598 0.30% 5,838,574
2014-10-14 2014-10-10 0.971 6,027,918 -70,706 0.30% 5,851,775
2014-10-09 2014-10-07 0.971 6,098,624 -13,597 0.30% 5,920,415
2014-10-07 2014-10-03 0.941 6,112,221 -51,670 0.30% 5,753,808
2014-10-06 2014-09-30 0.956 6,163,891 -59,828 0.30% 5,893,111
2014-10-03 2014-09-29 0.971 6,223,719 -59,828 0.31% 6,041,854
2014-09-29 2014-09-25 0.985 6,283,547 -27,195 0.31% 6,192,357
2014-09-26 2014-09-24 0.985 6,310,742 -8,158 0.31% 6,219,158
2014-09-25 2014-09-23 1.000 6,318,900 -5,439 0.31% 6,320,141
2014-09-23 2014-09-19 0.971 6,324,339 +2,719 0.31% 6,139,534
2014-09-19 2014-09-17 0.985 6,321,620 -35,353 0.31% 6,229,878
2014-09-18 2014-09-16 0.985 6,356,973 -2,719 0.31% 6,264,718
2014-09-17 2014-09-15 0.956 6,359,692 -10,878 0.31% 6,080,311
2014-09-16 2014-09-12 0.941 6,370,570 +25,835 0.31% 5,997,008
2014-09-15 2014-09-11 0.941 6,344,735 +24,475 0.31% 5,972,688
2014-09-12 2014-09-10 0.956 6,320,260 +38,072 0.31% 6,042,611
2014-09-11 2014-09-08 0.956 6,282,188 -48,950 0.31% 6,006,212
2014-09-10 2014-09-05 0.985 6,331,138 -799,523 0.31% 6,239,258
2014-09-08 2014-09-04 1.000 7,130,661 +8,158 0.35% 7,132,061
2014-09-05 2014-09-03 1.000 7,122,503 -27,194 0.35% 7,123,901
2014-09-04 2014-09-02 1.000 7,149,697 -2,720 0.35% 7,151,101
2014-09-03 2014-09-01 1.015 7,152,417 +2,720 0.35% 7,259,024
2014-09-01 2014-08-28 1.000 7,149,697 -38,073 0.35% 7,151,101
2014-08-28 2014-08-26 1.059 7,187,770 -67,986 0.35% 7,612,074
2014-08-27 2014-08-25 1.074 7,255,756 -27,195 0.36% 7,790,797
2014-08-26 2014-08-22 1.074 7,282,951 -27,195 0.36% 7,819,997
2014-08-25 2014-08-21 1.059 7,310,146 -24,475 0.36% 7,741,674
2014-08-22 2014-08-20 1.059 7,334,621 -54,389 0.36% 7,767,594
2014-08-21 2014-08-19 1.030 7,389,010 -40,792 0.36% 7,607,827
2014-08-20 2014-08-18 1.044 7,429,802 -13,598 0.37% 7,759,110
2014-08-19 2014-08-15 1.088 7,443,400 +81,584 0.37% 8,101,761
2014-08-18 2014-08-14 1.044 7,361,816 -5,439 0.36% 7,688,111
2014-08-15 2014-08-13 1.030 7,367,255 -35,353 0.36% 7,585,428
2014-08-14 2014-08-12 1.000 7,402,608 +233,874 0.37% 7,404,061
2014-08-13 2014-08-11 1.030 7,168,734 +38,073 0.35% 7,381,028
2014-08-12 2014-08-08 1.015 7,130,661 +10,878 0.35% 7,236,944
2014-08-11 2014-08-07 1.030 7,119,783 -51,670 0.35% 7,330,627
2014-08-08 2014-08-06 0.985 7,171,453 +5,439 0.35% 7,067,378
2014-08-07 2014-08-05 0.985 7,166,014 +821,279 0.35% 7,062,018
2014-08-06 2014-08-04 1.015 6,344,735 +122,376 0.31% 6,439,304
2014-08-05 2014-08-01 1.030 6,222,359 +54,389 0.31% 6,406,627
2014-08-04 2014-07-31 1.059 6,167,970 -114,218 0.30% 6,532,074
2014-07-31 2014-07-29 0.941 6,282,188 +149,571 0.31% 5,913,808
2014-07-30 2014-07-28 0.956 6,132,617 +2,719 0.30% 5,863,211
2014-07-29 2014-07-25 0.927 6,129,898 +19,037 0.30% 5,680,285
2014-07-28 2014-07-24 0.941 6,110,861 +29,914 0.30% 5,752,528
2014-07-25 2014-07-23 0.912 6,080,947 +2,719 0.30% 5,545,481
2014-07-24 2014-07-22 0.897 6,078,228 +16,317 0.30% 5,453,599
2014-07-23 2014-07-21 0.912 6,061,911 -8,158 0.30% 5,528,122
2014-07-22 2014-07-18 0.927 6,070,069 -16,317 0.30% 5,624,844
2014-07-18 2014-07-16 0.897 6,086,386 +19,036 0.30% 5,460,918
2014-07-15 2014-07-11 0.897 6,067,350 +10,878 0.30% 5,443,838
2014-07-14 2014-07-10 0.927 6,056,472 -8,158 0.30% 5,612,245
2014-07-11 2014-07-09 0.912 6,064,630 +27,194 0.30% 5,530,601
2014-07-10 2014-07-08 0.912 6,037,436 -135,973 0.30% 5,505,802
2014-07-09 2014-07-07 0.912 6,173,409 -48,950 0.30% 5,629,802
2014-07-08 2014-07-04 0.897 6,222,359 -16,317 0.31% 5,582,918
2014-07-07 2014-07-03 0.912 6,238,676 -13,598 0.31% 5,689,321
2014-07-04 2014-07-02 0.868 6,252,274 +5,439 0.31% 5,425,832
2014-07-03 2014-06-30 0.868 6,246,835 +48,951 0.31% 5,421,112
2014-07-02 2014-06-27 0.868 6,197,884 +24,475 0.31% 5,378,632
2014-06-27 2014-06-25 0.853 6,173,409 +27,195 0.30% 5,266,589
2014-06-26 2014-06-24 0.868 6,146,214 +21,755 0.30% 5,333,791
2014-06-25 2014-06-23 0.868 6,124,459 -8,158 0.30% 5,314,912
2014-06-24 2014-06-20 0.883 6,132,617 -5,439 0.30% 5,412,195
2014-06-23 2014-06-19 0.853 6,138,056 +2,720 0.30% 5,236,429
2014-06-20 2014-06-18 0.868 6,135,336 +13,597 0.30% 5,324,351
2014-06-16 2014-06-12 0.883 6,121,739 -13,597 0.30% 5,402,595
2014-06-12 2014-06-10 0.897 6,135,336 -13,598 0.30% 5,504,838
2014-06-06 2014-06-04 0.883 6,148,934 -32,633 0.30% 5,426,595
2014-06-05 2014-06-03 0.897 6,181,567 +2,719 0.31% 5,546,318
2014-06-04 2014-05-30 0.883 6,178,848 +2,720 0.30% 5,452,995
2014-05-30 2014-05-28 0.912 6,176,128 +2,719 0.30% 5,632,281
2014-05-29 2014-05-27 0.927 6,173,409 +10,878 0.30% 5,720,605
2014-05-28 2014-05-26 0.883 6,162,531 -21,756 0.30% 5,438,595
2014-05-27 2014-05-23 0.883 6,184,287 +13,597 0.31% 5,457,795
2014-05-26 2014-05-22 0.824 6,170,690 +5,439 0.30% 5,082,742
2014-05-23 2014-05-21 0.853 6,165,251 -13,597 0.30% 5,259,629
2014-05-21 2014-05-19 0.853 6,178,848 -2,719 0.30% 5,271,229
2014-05-15 2014-05-13 0.883 6,181,567 +13,597 0.31% 5,455,395
2014-05-13 2014-05-09 0.883 6,167,970 -19,036 0.30% 5,443,395
2014-05-09 2014-05-07 0.897 6,187,006 +2,719 0.31% 5,551,198
2014-05-07 2014-05-02 0.927 6,184,287 -70,706 0.31% 5,730,685
2014-05-05 2014-04-30 0.927 6,254,993 -5,439 0.31% 5,796,205
2014-05-02 2014-04-29 0.941 6,260,432 -13,597 0.31% 5,893,328
2014-04-30 2014-04-28 0.912 6,274,029 +27,194 0.31% 5,721,561
2014-04-29 2014-04-25 0.941 6,246,835 +108,779 0.31% 5,880,528
2014-04-28 2014-04-24 0.956 6,138,056 -2,719 0.30% 5,868,411
2014-04-25 2014-04-23 0.956 6,140,775 +2,719 0.30% 5,871,011
2014-04-24 2014-04-22 0.985 6,138,056 -111,498 0.30% 6,048,978
2014-04-22 2014-04-16 0.927 6,249,554 +2,719 0.31% 5,791,165
2014-04-16 2014-04-14 0.941 6,246,835 -19,036 0.31% 5,880,528
2014-04-15 2014-04-11 0.941 6,265,871 -27,194 0.31% 5,898,448
2014-04-14 2014-04-10 0.927 6,293,065 +8,158 0.31% 5,831,484
2014-04-10 2014-04-08 0.912 6,284,907 +19,036 0.31% 5,731,481
2014-04-09 2014-04-07 0.927 6,265,871 +24,475 0.31% 5,806,285
2014-04-08 2014-04-04 0.941 6,241,396 -19,036 0.31% 5,875,408
2014-04-04 2014-04-02 0.912 6,260,432 -8,158 0.31% 5,709,162
2014-04-03 2014-04-01 0.883 6,268,590 +2,719 0.31% 5,532,195
2014-04-02 2014-03-31 0.883 6,265,871 -40,792 0.31% 5,529,795
2014-03-31 2014-03-27 0.883 6,306,663 -67,986 0.31% 5,565,795
2014-03-28 2014-03-26 0.897 6,374,649 -38,073 0.31% 5,719,558
2014-03-27 2014-03-25 0.883 6,412,722 -54,389 0.32% 5,659,395
2014-03-26 2014-03-24 0.912 6,467,111 -46,231 0.32% 5,897,641
2014-03-25 2014-03-21 0.883 6,513,342 -8,159 0.32% 5,748,195
2014-03-24 2014-03-20 0.883 6,521,501 -40,792 0.32% 5,755,395
2014-03-21 2014-03-19 0.897 6,562,293 +35,353 0.32% 5,887,919
2014-03-20 2014-03-18 0.868 6,526,940 +38,073 0.32% 5,664,192
2014-03-19 2014-03-17 0.868 6,488,867 +73,426 0.32% 5,631,152
2014-03-18 2014-03-14 0.912 6,415,441 +95,181 0.32% 5,850,521
2014-03-17 2014-03-13 0.956 6,320,260 +2,719 0.31% 6,042,611
2014-03-14 2014-03-12 0.985 6,317,541 +43,512 0.31% 6,225,858
2014-03-13 2014-03-11 1.030 6,274,029 -8,159 0.31% 6,459,827
2014-03-12 2014-03-10 1.044 6,282,188 -141,412 0.31% 6,560,631
2014-03-11 2014-03-07 1.059 6,423,600 +27,195 0.32% 6,802,794
2014-03-10 2014-03-06 1.088 6,396,405 -84,304 0.32% 6,962,160
2014-03-06 2014-03-04 1.074 6,480,709 +40,792 0.32% 6,958,598
2014-03-05 2014-03-03 1.074 6,439,917 +38,073 0.32% 6,914,798
2014-03-04 2014-02-28 1.103 6,401,844 -5,439 0.32% 7,062,244
2014-03-03 2014-02-27 1.103 6,407,283 -92,462 0.32% 7,068,244
2014-02-28 2014-02-26 1.103 6,499,745 -21,756 0.32% 7,170,244
2014-02-27 2014-02-25 1.103 6,521,501 -67,986 0.32% 7,194,244
2014-02-26 2014-02-24 1.118 6,589,487 +5,439 0.33% 7,366,167
2014-02-25 2014-02-21 1.118 6,584,048 +197,025 0.32% 7,360,087
2014-02-24 2014-02-20 1.103 6,387,023 -54,389 0.32% 7,045,894
2014-02-21 2014-02-19 1.103 6,441,412 +24,475 0.32% 7,105,893
2014-02-20 2014-02-18 1.059 6,416,937 +54,389 0.32% 6,795,738
2014-02-19 2014-02-17 1.059 6,362,548 -29,914 0.31% 6,738,138
2014-02-18 2014-02-14 1.074 6,392,462 +19,036 0.32% 6,863,843
2014-02-17 2014-02-13 1.044 6,373,426 -16,317 0.31% 6,655,913
2014-02-14 2014-02-12 1.044 6,389,743 -8,158 0.32% 6,672,953
2014-02-13 2014-02-11 1.044 6,397,901 -24,475 0.32% 6,681,473
2014-02-12 2014-02-10 1.030 6,422,376 +73,425 0.32% 6,612,567
2014-02-11 2014-02-07 1.044 6,348,951 +38,073 0.31% 6,630,353
2014-02-10 2014-02-06 1.044 6,310,878 -2,719 0.31% 6,590,593
2014-02-07 2014-02-05 1.030 6,313,597 -103,340 0.31% 6,500,567
2014-02-06 2014-02-04 1.044 6,416,937 -51,670 0.32% 6,701,353
2014-02-05 2014-01-30 1.044 6,468,607 -40,792 0.32% 6,755,313
2014-02-04 2014-01-28 1.044 6,509,399 -73,426 0.32% 6,797,913
2014-01-29 2014-01-27 1.044 6,582,825 +114,218 0.32% 6,874,593
2014-01-28 2014-01-24 1.074 6,468,607 +146,851 0.32% 6,945,603
2014-01-27 2014-01-23 1.103 6,321,756 -5,439 0.31% 6,973,894
2014-01-24 2014-01-22 1.147 6,327,195 -399,761 0.31% 7,259,090
2014-01-23 2014-01-21 1.074 6,726,956 -43,512 0.33% 7,223,003
2014-01-22 2014-01-20 1.030 6,770,468 -51,670 0.33% 6,970,968
2014-01-21 2014-01-17 1.059 6,822,138 -29,914 0.34% 7,224,858
2014-01-20 2014-01-16 1.074 6,852,052 +40,792 0.34% 7,357,324
2014-01-17 2014-01-15 1.059 6,811,260 -13,597 0.34% 7,213,338
2014-01-16 2014-01-14 1.074 6,824,857 +46,231 0.34% 7,328,123
2014-01-15 2014-01-13 1.059 6,778,626 +16,317 0.33% 7,178,778
2014-01-14 2014-01-10 1.088 6,762,309 -32,634 0.33% 7,360,428
2014-01-13 2014-01-09 1.074 6,794,943 +195,802 0.34% 7,296,003
2014-01-10 2014-01-08 1.044 6,599,141 -2,720 0.33% 6,891,632
2014-01-09 2014-01-07 1.044 6,601,861 -70,706 0.33% 6,894,473
2014-01-08 2014-01-06 1.059 6,672,567 -81,584 0.33% 7,066,458
2014-01-07 2014-01-03 1.059 6,754,151 -5,439 0.33% 7,152,858
2014-01-06 2014-01-02 1.074 6,759,590 -4,079 0.33% 7,258,043
2014-01-03 2013-12-31 1.074 6,763,669 -40,792 0.33% 7,262,423
2014-01-02 2013-12-27 1.074 6,804,461 +264,145 0.34% 7,306,223
2013-12-30 2013-12-24 1.088 6,540,316 +19,036 0.48% 7,118,800
2013-12-27 2013-12-20 1.074 6,521,280 -2,719 0.48% 7,002,160
2013-12-23 2013-12-19 1.088 6,523,999 +65,267 0.48% 7,101,040
2013-12-20 2013-12-18 1.103 6,458,732 -67,987 0.48% 7,125,000
2013-12-19 2013-12-17 1.103 6,526,719 -67,986 0.48% 7,200,000
2013-12-18 2013-12-16 1.103 6,594,705 +87,023 0.49% 7,275,000
2013-12-17 2013-12-13 1.118 6,507,682 -21,756 0.48% 7,274,720
2013-12-16 2013-12-12 1.118 6,529,438 +8,158 0.48% 7,299,040
2013-12-13 2013-12-11 1.147 6,521,280 -106,059 0.48% 7,481,760
2013-12-12 2013-12-10 1.088 6,627,339 +38,073 0.49% 7,213,520
2013-12-11 2013-12-09 1.088 6,589,266 +51,670 0.49% 7,172,080
2013-12-10 2013-12-06 1.088 6,537,596 -35,354 0.48% 7,115,839
2013-12-09 2013-12-05 1.103 6,572,950 -2,719 0.49% 7,251,001
2013-12-06 2013-12-04 1.074 6,575,669 -13,597 0.49% 7,060,560
2013-12-05 2013-12-03 1.088 6,589,266 +21,755 0.49% 7,172,080
2013-12-04 2013-12-02 1.103 6,567,511 +103,340 0.49% 7,245,000
2013-12-03 2013-11-29 1.123 6,464,171 +57,109 0.48% 7,257,913
2013-12-02 2013-11-28 1.093 6,407,062 +33,516 0.47% 7,004,481
2013-11-29 2013-11-27 1.108 6,373,546 +175,990 0.47% 7,062,000
2013-11-28 2013-11-26 1.078 6,197,556 +213,896 0.46% 6,683,880
2013-11-27 2013-11-25 1.078 5,983,660 +43,320 0.44% 6,453,200
2013-11-26 2013-11-22 1.138 5,940,340 +18,953 0.44% 6,757,520
2013-11-25 2013-11-21 1.167 5,921,387 -81,226 0.44% 6,910,920
2013-11-22 2013-11-20 1.182 6,002,613 -89,349 0.45% 7,094,400
2013-11-21 2013-11-19 1.167 6,091,962 -40,613 0.45% 7,110,000
2013-11-20 2013-11-18 1.211 6,132,575 -27,075 0.46% 7,429,200
2013-11-19 2013-11-15 1.226 6,159,650 -56,859 0.46% 7,553,000
2013-11-18 2013-11-14 1.211 6,216,509 +21,661 0.46% 7,530,880
2013-11-15 2013-11-13 1.064 6,194,848 -48,736 0.46% 6,589,440
2013-11-14 2013-11-12 1.078 6,243,584 +81,226 0.46% 6,733,520
2013-11-13 2013-11-11 1.093 6,162,358 +13,538 0.46% 6,736,960
2013-11-12 2013-11-08 1.138 6,148,820 -105,594 0.46% 6,994,680
2013-11-11 2013-11-07 1.152 6,254,414 -64,981 0.47% 7,207,200
2013-11-08 2013-11-06 1.182 6,319,395 -24,368 0.47% 7,468,800
2013-11-07 2013-11-05 1.182 6,343,763 +8,123 0.47% 7,497,600
2013-11-06 2013-11-04 1.182 6,335,640 +10,830 0.47% 7,488,000
2013-11-05 2013-11-01 1.211 6,324,810 -16,245 0.47% 7,662,080
2013-11-04 2013-10-31 1.241 6,341,055 -48,736 0.47% 7,869,119
2013-11-01 2013-10-30 1.256 6,389,791 -51,443 0.48% 8,024,000
2013-10-31 2013-10-29 1.211 6,441,234 -102,887 0.48% 7,803,120
2013-10-30 2013-10-28 1.226 6,544,121 +121,839 0.49% 8,024,440
2013-10-29 2013-10-25 1.226 6,422,282 +111,010 0.48% 7,875,041
2013-10-28 2013-10-24 1.226 6,311,272 +5,415 0.47% 7,738,919
2013-10-25 2013-10-23 1.300 6,305,857 -86,642 0.47% 8,198,079
2013-10-24 2013-10-22 1.300 6,392,499 -251,801 0.48% 8,310,720
2013-10-23 2013-10-21 1.344 6,644,300 +24,368 0.49% 8,932,560
2013-10-22 2013-10-18 1.359 6,619,932 -29,783 0.49% 8,997,600
2013-10-21 2013-10-17 1.330 6,649,715 -105,594 0.49% 8,841,600
2013-10-18 2013-10-16 1.330 6,755,309 -181,405 0.50% 8,982,000
2013-10-17 2013-10-15 1.359 6,936,714 -73,103 0.52% 9,428,160
2013-10-16 2013-10-11 1.374 7,009,817 +465,696 0.52% 9,631,079
2013-10-15 2013-10-10 1.330 6,544,121 +59,566 0.49% 8,701,200
2013-10-11 2013-10-09 1.359 6,484,555 +92,056 0.48% 8,813,600
2013-10-10 2013-10-08 1.389 6,392,499 +29,783 0.48% 8,877,360
2013-10-09 2013-10-07 1.389 6,362,716 -40,613 0.47% 8,836,000
2013-10-08 2013-10-04 1.418 6,403,329 +51,443 0.48% 9,081,600
2013-10-07 2013-10-03 1.344 6,351,886 +59,566 0.47% 8,539,441
2013-10-04 2013-10-02 1.344 6,292,320 -89,348 0.47% 8,459,360
2013-10-03 2013-09-30 1.359 6,381,668 -10,831 0.47% 8,673,759
2013-10-02 2013-09-27 1.374 6,392,499 -62,273 0.48% 8,782,920
2013-09-30 2013-09-26 1.418 6,454,772 +16,245 0.48% 9,154,560
2013-09-27 2013-09-25 1.403 6,438,527 -89,349 0.48% 9,036,400
2013-09-26 2013-09-24 1.374 6,527,876 -54,150 0.49% 8,968,921
2013-09-25 2013-09-23 1.418 6,582,026 +67,688 0.49% 9,335,039
2013-09-24 2013-09-19 1.433 6,514,338 -64,981 0.48% 9,335,280
2013-09-23 2013-09-18 1.448 6,579,319 -5,415 0.49% 9,525,600
2013-09-19 2013-09-17 1.448 6,584,734 -240,971 0.49% 9,533,440
2013-09-18 2013-09-16 1.448 6,825,705 +649,809 0.51% 9,882,320
2013-09-17 2013-09-13 1.507 6,175,896 -2,707 0.46% 9,306,481
2013-09-16 2013-09-12 1.522 6,178,603 +59,566 0.46% 9,401,840
2013-09-13 2013-09-11 1.536 6,119,037 +56,858 0.46% 9,401,600
2013-09-12 2013-09-10 1.566 6,062,179 -55,504 0.45% 9,493,360
2013-09-11 2013-09-09 1.522 6,117,683 +175,990 0.45% 9,309,139
2013-09-10 2013-09-06 1.581 5,941,693 +102,886 0.44% 9,392,459
2013-09-09 2013-09-05 1.581 5,838,807 +2,708 0.43% 9,229,820
2013-09-06 2013-09-04 1.581 5,836,099 -189,528 0.43% 9,225,539
2013-09-05 2013-09-03 1.596 6,025,627 -62,274 0.45% 9,614,160
2013-09-04 2013-09-02 1.596 6,087,901 -29,782 0.45% 9,713,521
2013-09-03 2013-08-30 1.566 6,117,683 +246,386 0.45% 9,580,279
2013-09-02 2013-08-29 1.610 5,871,297 +276,168 0.44% 9,454,659
2013-08-30 2013-08-28 1.566 5,595,129 -227,433 0.42% 8,761,961
2013-08-29 2013-08-27 1.625 5,822,562 -37,905 0.43% 9,462,200
2013-08-28 2013-08-26 1.640 5,860,467 -56,859 0.44% 9,610,379
2013-08-27 2013-08-23 1.669 5,917,326 -184,112 0.44% 9,878,461
2013-08-26 2013-08-22 1.669 6,101,438 -113,717 0.45% 10,185,820
2013-08-23 2013-08-21 1.684 6,215,155 -100,179 0.46% 10,467,480
2013-08-22 2013-08-20 1.640 6,315,334 +170,575 0.47% 10,356,300
2013-08-21 2013-08-19 1.773 6,144,759 +67,689 0.46% 10,893,600
2013-08-20 2013-08-16 1.773 6,077,070 +357,395 0.45% 10,773,599
2013-08-19 2013-08-15 1.832 5,719,675 -138,085 0.43% 10,477,999
2013-08-16 2013-08-13 1.743 5,857,760 -186,820 0.44% 10,211,720
2013-08-15 2013-08-12 1.729 6,044,580 -641,687 0.45% 10,448,100
2013-08-13 2013-08-09 1.758 6,686,267 -111,009 0.50% 11,754,821
2013-08-12 2013-08-08 1.684 6,797,276 +360,103 0.51% 11,447,881
2013-08-09 2013-08-07 1.625 6,437,173 +254,509 0.48% 10,461,000
2013-08-08 2013-08-06 1.699 6,182,664 +243,678 0.46% 10,504,099
2013-08-07 2013-08-05 1.714 5,938,986 -314,074 0.44% 10,177,840
2013-08-06 2013-08-02 1.669 6,253,060 -249,094 0.47% 10,438,939
2013-08-05 2013-08-01 1.610 6,502,154 +29,783 0.48% 10,470,540
2013-08-02 2013-07-31 1.610 6,472,371 -89,349 0.48% 10,422,580
2013-08-01 2013-07-30 1.596 6,561,720 -81,226 0.49% 10,469,520
2013-07-31 2013-07-29 1.610 6,642,946 -100,179 0.49% 10,697,260
2013-07-30 2013-07-26 1.610 6,743,125 -35,198 0.50% 10,858,580
2013-07-29 2013-07-25 1.640 6,778,323 -445,390 0.50% 11,115,540
2013-07-26 2013-07-24 1.596 7,223,713 -300,537 0.54% 11,525,760
2013-07-25 2013-07-23 1.610 7,524,250 -170,575 0.56% 12,116,440
2013-07-24 2013-07-22 1.566 7,694,825 -56,858 0.57% 12,050,080
2013-07-23 2013-07-19 1.581 7,751,683 +630,856 0.58% 12,253,640
2013-07-22 2013-07-18 1.669 7,120,827 -94,763 0.53% 11,887,601
2013-07-19 2013-07-17 1.729 7,215,590 +560,460 0.54% 12,472,199
2013-07-18 2013-07-16 1.655 6,655,130 -265,339 0.49% 11,011,840
2013-07-17 2013-07-15 1.640 6,920,469 -70,396 0.51% 11,348,641
2013-07-15 2013-07-11 1.596 6,990,865 -178,697 0.52% 11,154,241
2013-07-12 2013-07-10 1.566 7,169,562 +388,532 0.53% 11,227,520
2013-07-11 2013-07-09 1.625 6,781,030 +701,252 0.50% 11,019,799
2013-07-10 2013-07-08 1.581 6,079,778 -1,398,481 0.45% 9,610,740
2013-07-09 2013-07-05 1.625 7,478,259 +538,800 0.56% 12,152,861
2013-07-08 2013-07-04 1.566 6,939,459 -1,524,344 0.52% 10,867,179
2013-07-05 2013-07-03 1.640 8,463,803 -527,970 0.63% 13,879,501
2013-07-04 2013-07-02 1.684 8,991,773 -931,356 0.67% 15,143,823
2013-07-03 2013-06-28 1.374 9,923,129 +243,678 0.74% 13,633,800
2013-07-02 2013-06-27 1.389 9,679,451 +68,366 0.72% 13,442,001
2013-06-28 2013-06-26 1.418 9,611,085 +197,650 0.71% 13,631,040
2013-06-27 2013-06-25 1.403 9,413,435 +83,934 0.70% 13,211,650
2013-06-26 2013-06-24 1.330 9,329,501 +62,273 0.69% 12,404,700
2013-06-25 2013-06-21 1.581 9,267,228 +996,374 0.69% 14,649,370
2013-06-24 2013-06-20 1.610 8,270,854 -606,488 0.62% 13,318,711
2013-06-21 2013-06-19 1.596 8,877,342 +1,981,918 0.66% 14,164,200
2013-06-20 2013-06-18 1.330 6,895,424 -289,707 0.51% 9,168,300
2013-06-11 2013-06-07 0.606 7,185,131 +100,179 0.53% 4,352,150
2013-06-10 2013-06-06 0.598 7,084,952 -18,952 0.53% 4,239,135
2013-06-05 2013-06-03 0.613 7,103,904 +8,122 0.53% 4,355,425
2013-06-04 2013-05-31 0.628 7,095,782 -70,396 0.53% 4,455,275
2013-06-03 2013-05-30 0.613 7,166,178 -259,924 0.53% 4,393,605
2013-05-31 2013-05-29 0.606 7,426,102 -13,537 0.55% 4,498,110
2013-05-29 2013-05-27 0.613 7,439,639 -100,179 0.55% 4,561,265
2013-05-28 2013-05-24 0.591 7,539,818 +151,622 0.56% 4,455,600
2013-05-27 2013-05-23 0.591 7,388,196 -40,613 0.55% 4,366,000
2013-05-24 2013-05-22 0.620 7,428,809 +154,330 0.55% 4,609,500
2013-05-23 2013-05-21 0.643 7,274,479 -35,198 0.54% 4,674,945
2013-05-22 2013-05-20 0.657 7,309,677 +75,811 0.54% 4,805,555
2013-05-21 2013-05-16 0.635 7,233,866 -5,415 0.54% 4,595,410
2013-05-20 2013-05-15 0.650 7,239,281 -300,537 0.54% 4,705,800
2013-05-16 2013-05-14 0.635 7,539,818 -46,028 0.56% 4,789,770
2013-05-15 2013-05-13 0.584 7,585,846 -254,509 0.56% 4,426,765
2013-05-14 2013-05-10 0.561 7,840,355 +5,415 0.58% 4,401,540
2013-05-13 2013-05-09 0.569 7,834,940 -43,320 0.58% 4,456,375
2013-05-10 2013-05-08 0.569 7,878,260 +5,415 0.59% 4,481,015
2013-05-09 2013-05-07 0.569 7,872,845 -24,368 0.59% 4,477,935
2013-05-07 2013-05-03 0.576 7,897,213 -67,689 0.59% 4,550,130
2013-05-03 2013-04-30 0.569 7,964,902 -29,783 0.59% 4,530,295
2013-05-02 2013-04-29 0.569 7,994,685 +29,783 0.59% 4,547,235
2013-04-30 2013-04-26 0.576 7,964,902 -21,660 0.59% 4,589,130
2013-04-29 2013-04-25 0.584 7,986,562 +5,415 0.59% 4,660,605
2013-04-26 2013-04-24 0.598 7,981,147 -40,613 0.59% 4,775,355
2013-04-25 2013-04-23 0.591 8,021,760 +40,613 0.60% 4,740,400
2013-04-24 2013-04-22 0.591 7,981,147 -300,537 0.59% 4,716,400
2013-04-23 2013-04-19 0.576 8,281,684 -32,490 0.62% 4,771,650
2013-04-22 2013-04-18 0.569 8,314,174 -373,641 0.62% 4,728,955
2013-04-19 2013-04-17 0.576 8,687,815 +51,444 0.65% 5,005,650
2013-04-18 2013-04-16 0.561 8,636,371 -43,321 0.64% 4,848,420
2013-04-17 2013-04-15 0.524 8,679,692 +108,302 0.65% 4,552,165
2013-04-16 2013-04-12 0.517 8,571,390 -94,764 0.64% 4,432,050
2013-04-15 2013-04-11 0.532 8,666,154 +13,537 0.64% 4,609,080
2013-04-12 2013-04-10 0.539 8,652,617 -5,415 0.64% 4,665,795
2013-04-11 2013-04-09 0.532 8,658,032 +376,348 0.64% 4,604,760
2013-04-10 2013-04-08 0.510 8,281,684 -620,026 0.62% 4,221,075
2013-04-09 2013-04-05 0.510 8,901,710 +194,943 0.66% 4,537,095
2013-04-08 2013-04-03 0.539 8,706,767 +184,112 0.65% 4,694,995
2013-04-05 2013-04-02 0.539 8,522,655 +725,621 0.63% 4,595,715
2013-04-03 2013-03-28 0.569 7,797,034 -5,415 0.58% 4,434,815
2013-04-02 2013-03-27 0.591 7,802,449 -13,538 0.58% 4,610,800
2013-03-28 2013-03-26 0.591 7,815,987 -5,415 0.58% 4,618,800
2013-03-27 2013-03-25 0.598 7,821,402 +2,707 0.58% 4,679,775
2013-03-26 2013-03-22 0.598 7,818,695 -100,179 0.58% 4,678,155
2013-03-25 2013-03-21 0.598 7,918,874 +43,321 0.59% 4,738,095
2013-03-22 2013-03-20 0.606 7,875,553 -8,123 0.59% 4,770,350
2013-03-21 2013-03-19 0.591 7,883,676 +216,604 0.59% 4,658,800
2013-03-20 2013-03-18 0.606 7,667,072 +32,490 0.57% 4,644,070
2013-03-19 2013-03-15 0.613 7,634,582 -100,179 0.57% 4,680,785
2013-03-18 2013-03-14 0.643 7,734,761 -162,452 0.58% 4,970,745
2013-03-15 2013-03-13 0.606 7,897,213 +232,848 0.59% 4,783,470
2013-03-14 2013-03-12 0.628 7,664,365 +238,263 0.57% 4,812,275
2013-03-13 2013-03-11 0.672 7,426,102 +124,547 0.55% 4,991,805
2013-03-12 2013-03-08 0.709 7,301,555 +958,469 0.54% 5,177,760
2013-03-11 2013-03-07 0.709 6,343,086 +51,443 0.47% 4,498,080
2013-03-08 2013-03-06 0.702 6,291,643 +116,424 0.47% 4,415,125
2013-03-07 2013-03-05 0.709 6,175,219 +81,226 0.46% 4,379,040
2013-03-06 2013-03-04 0.702 6,093,993 +189,528 0.45% 4,276,425
2013-03-05 2013-03-01 0.731 5,904,465 +579,413 0.44% 4,317,885
2013-03-04 2013-02-28 0.783 5,325,052 +40,614 0.40% 4,169,510
2013-03-01 2013-02-27 0.753 5,284,438 +300,536 0.39% 3,981,570
2013-02-28 2013-02-26 0.694 4,983,902 +249,094 0.37% 3,460,610
2013-02-27 2013-02-25 0.724 4,734,808 +75,811 0.35% 3,427,550
2013-02-26 2013-02-22 0.709 4,658,997 +579,413 0.35% 3,303,840
2013-02-25 2013-02-21 0.643 4,079,584 +116,424 0.30% 2,621,745
2013-02-22 2013-02-20 0.665 3,963,160 -194,942 0.29% 2,634,750
2013-02-21 2013-02-19 0.620 4,158,102 +16,245 0.31% 2,580,060
2013-02-20 2013-02-18 0.643 4,141,857 +18,953 0.31% 2,661,765
2013-02-19 2013-02-15 0.643 4,122,904 +116,424 0.31% 2,649,585
2013-02-18 2013-02-14 0.598 4,006,480 +24,368 0.30% 2,397,195
2013-02-15 2013-02-08 0.598 3,982,112 +10,830 0.30% 2,382,615
2013-02-14 2013-02-07 0.584 3,971,282 -27,076 0.30% 2,317,465
2013-02-08 2013-02-06 0.606 3,998,358 +5,415 0.30% 2,421,870
2013-02-07 2013-02-05 0.620 3,992,943 +148,915 0.30% 2,477,580
2013-02-06 2013-02-04 0.635 3,844,028 -17,193 0.29% 2,441,970
2013-02-05 2013-02-01 0.643 3,861,221 +517,140 0.29% 2,481,414
2013-02-04 2013-01-31 0.650 3,344,081 +116,424 0.25% 2,173,776
2013-02-01 2013-01-30 0.643 3,227,657 +13,538 0.24% 2,074,254
2013-01-31 2013-01-29 0.643 3,214,119 -2,708 0.24% 2,065,554
2013-01-30 2013-01-28 0.650 3,216,827 -32,490 0.24% 2,091,056
2013-01-29 2013-01-25 0.628 3,249,317 +21,660 0.24% 2,040,170
2013-01-28 2013-01-24 0.650 3,227,657 +254,509 0.24% 2,098,096
2013-01-25 2013-01-23 0.687 2,973,148 -59,566 0.22% 2,042,466
2013-01-24 2013-01-22 0.783 3,032,714 -89,349 0.23% 2,374,612
2013-01-23 2013-01-21 0.554 3,122,063 -102,886 0.23% 1,729,650
2013-01-22 2013-01-18 0.547 3,224,949 -13,538 0.24% 1,762,828
2013-01-18 2013-01-16 0.561 3,238,487 +2,708 0.24% 1,818,072
2013-01-17 2013-01-15 0.554 3,235,779 -18,953 0.24% 1,792,650
2013-01-16 2013-01-14 0.561 3,254,732 -217,551 0.24% 1,827,192
2013-01-15 2013-01-11 0.539 3,472,283 +64,981 0.26% 1,872,377
2013-01-14 2013-01-10 0.554 3,407,302 -18,953 0.25% 1,887,675
2013-01-11 2013-01-09 0.554 3,426,255 +75,811 0.25% 1,898,175
2013-01-10 2013-01-08 0.561 3,350,444 -86,641 0.25% 1,880,924
2013-01-09 2013-01-07 0.561 3,437,085 +59,566 0.26% 1,929,564
2013-01-08 2013-01-04 0.554 3,377,519 +81,226 0.25% 1,871,175
2013-01-07 2013-01-03 0.561 3,296,293 +119,132 0.25% 1,850,524
2013-01-04 2013-01-02 0.569 3,177,161 -400,716 0.24% 1,807,113
2013-01-03 2012-12-31 0.569 3,577,877 +644,394 0.27% 2,035,033
2013-01-02 2012-12-27 3.746 2,933,483 +262,632 0.22% 10,989,010
2012-12-28 2012-12-24 3.815 2,670,851 +1,615,144 0.20% 10,190,456
2012-12-27 2012-12-20 3.781 1,055,707 +4,613 0.18% 3,991,362
2012-12-21 2012-12-19 3.815 1,051,094 -20,758 0.18% 4,010,380
2012-12-20 2012-12-18 3.781 1,071,852 +17,298 0.19% 4,052,403
2012-12-19 2012-12-17 3.781 1,054,554 +51,895 0.18% 3,987,003
2012-12-18 2012-12-14 3.711 1,002,659 -18,452 0.18% 3,721,245
2012-12-17 2012-12-13 3.573 1,021,111 -6,919 0.18% 3,648,055
2012-12-14 2012-12-12 3.607 1,028,030 +43,822 0.18% 3,708,433
2012-12-13 2012-12-11 3.607 984,208 +32,290 0.17% 3,550,353
2012-12-12 2012-12-10 3.607 951,918 +40,362 0.17% 3,433,872
2012-12-11 2012-12-07 3.538 911,556 -66,886 0.16% 3,225,038
2012-12-10 2012-12-06 3.573 978,442 +6,919 0.17% 3,495,615
2012-12-07 2012-12-05 3.573 971,523 +65,734 0.17% 3,470,896
2012-12-06 2012-12-04 3.711 905,789 +2,306 0.16% 3,361,724
2012-12-05 2012-12-03 3.399 903,483 -8,073 0.16% 3,071,124
2012-12-04 2012-11-30 3.260 911,556 +12,686 0.16% 2,972,093
2012-12-03 2012-11-29 3.260 898,870 +27,677 0.16% 2,930,731
2012-11-29 2012-11-27 3.122 871,193 +19,604 0.15% 2,719,619
2012-11-26 2012-11-22 3.122 851,589 -35,749 0.15% 2,658,421
2012-11-21 2012-11-19 3.260 887,338 -23,064 0.15% 2,893,132
2012-11-20 2012-11-16 3.260 910,402 -72,653 0.16% 2,968,331
2012-11-19 2012-11-15 3.191 983,055 -4,612 0.17% 3,137,017
2012-11-15 2012-11-13 3.087 987,667 +6,919 0.17% 3,048,961
2012-11-13 2012-11-09 3.156 980,748 -16,145 0.17% 3,095,637
2012-11-08 2012-11-06 3.122 996,893 +3,459 0.17% 3,112,020
2012-11-07 2012-11-05 3.122 993,434 +3,460 0.17% 3,101,221
2012-11-06 2012-11-02 3.122 989,974 -8,072 0.17% 3,090,420
2012-11-05 2012-11-01 3.191 998,046 +187,973 0.17% 3,184,855
2012-11-02 2012-10-31 3.191 810,073 -750 0.14% 2,585,016
2012-11-01 2012-10-30 3.156 810,823 +29,984 0.14% 2,559,285
2012-10-31 2012-10-29 3.156 780,839 +17,298 0.14% 2,464,644
2012-10-30 2012-10-26 3.226 763,541 +3,460 0.13% 2,463,012
2012-10-29 2012-10-25 3.156 760,081 +38,056 0.13% 2,399,123
2012-10-26 2012-10-24 3.399 722,025 +21,911 0.13% 2,454,311
2012-10-24 2012-10-19 2.671 700,114 -47,282 0.12% 1,869,867
2012-10-19 2012-10-17 2.497 747,396 -6,919 0.13% 1,866,528
2012-10-18 2012-10-16 2.497 754,315 -6,631 0.13% 1,883,807
2012-10-17 2012-10-15 2.393 760,946 +2,306 0.13% 1,821,186
2012-10-04 2012-09-28 2.046 758,640 +5,766 0.13% 1,552,526
2012-09-20 2012-09-18 2.151 752,874 -23,064 0.13% 1,619,069
2012-09-11 2012-09-07 2.081 775,938 -20,758 0.14% 1,614,840
2012-09-10 2012-09-06 1.908 796,696 +20,758 0.14% 1,519,870
2012-07-31 2012-07-27 1.613 775,938 -16,145 0.14% 1,251,501
2012-07-12 2012-07-10 1.700 792,083 -1,153 0.14% 1,346,226
2012-05-18 2012-05-16 1.700 793,236 -5,766 0.14% 1,348,186
2012-05-17 2012-05-15 1.682 799,002 -2,307 0.14% 1,344,129
2012-05-02 2012-04-27 1.700 801,309 -18,451 0.14% 1,361,907
2012-04-27 2012-04-25 2.612 819,760 +122,964 0.14% 2,140,913
2012-04-23 2012-04-19 2.530 696,796 -4,901 0.14% 1,762,908
2012-04-16 2012-04-12 2.448 701,697 -20,585 0.14% 1,718,040
2012-04-13 2012-04-11 2.408 722,282 -17,644 0.15% 1,738,966
2012-04-12 2012-04-10 2.448 739,926 -4,901 0.15% 1,811,640
2012-04-05 2012-04-02 2.367 744,827 -9,802 0.15% 1,762,852
2012-04-03 2012-03-30 2.367 754,629 +19,604 0.16% 1,786,051
2012-03-29 2012-03-27 2.244 735,025 +2,941 0.15% 1,649,670
2012-03-28 2012-03-26 2.204 732,084 +1,960 0.15% 1,613,196
2012-03-23 2012-03-21 2.122 730,124 +4,901 0.15% 1,549,289
2012-03-20 2012-03-16 2.204 725,223 -2,940 0.15% 1,598,077
2012-03-19 2012-03-15 2.204 728,163 +1,960 0.15% 1,604,555
2012-03-16 2012-03-14 2.285 726,203 +1,961 0.15% 1,659,504
2012-03-15 2012-03-13 2.326 724,242 +40,189 0.15% 1,684,577
2012-02-17 2012-02-15 1.795 684,053 +13,723 0.14% 1,228,216
2012-01-26 2012-01-19 1.714 670,330 +4,901 0.14% 1,148,868
2011-12-20 2011-12-16 1.714 665,429 +245 0.14% 1,140,469
2011-12-16 2011-12-14 1.551 665,184 +981 0.14% 1,031,473
2011-12-07 2011-12-05 1.653 664,203 -4,166 0.14% 1,097,711
2011-11-17 2011-11-15 1.612 668,369 -112,727 0.14% 1,077,322
2011-11-16 2011-11-14 1.632 781,096 -18,624 0.16% 1,274,961
2011-11-15 2011-11-11 1.632 799,720 -23,526 0.16% 1,305,360
2011-11-07 2011-11-03 1.714 823,246 -1,960 0.17% 1,410,949
2011-10-28 2011-10-26 1.836 825,206 +980 0.17% 1,515,330
2011-10-27 2011-10-25 1.836 824,226 +8,822 0.17% 1,513,530
2011-09-30 2011-09-27 1.714 815,404 +980 0.17% 1,397,509
2011-09-28 2011-09-26 1.551 814,424 -2,450 0.17% 1,262,893
2011-08-10 2011-08-08 2.020 816,874 +980 0.17% 1,650,033
2011-07-04 2011-06-29 2.244 815,894 -980 0.17% 1,831,170
2011-06-29 2011-06-27 2.122 816,874 +1,960 0.17% 1,733,368
2011-06-21 2011-06-17 2.204 814,914 +1,961 0.17% 1,795,717
2011-06-15 2011-06-13 2.244 812,953 +1,960 0.17% 1,824,570
2011-06-02 2011-05-31 2.652 810,993 -1,960 0.17% 2,151,111
2011-05-27 2011-05-25 2.693 812,953 +980 0.17% 2,189,484
2011-05-19 2011-05-17 2.652 811,973 -1,961 0.17% 2,153,710
2011-05-18 2011-05-16 2.652 813,934 +981 0.17% 2,158,912
2011-05-13 2011-05-11 2.693 812,953 -981 0.17% 2,189,484
2011-05-11 2011-05-06 2.693 813,934 +981 0.17% 2,192,126
2011-05-09 2011-05-05 2.734 812,953 +3,921 0.17% 2,222,658
2011-05-05 2011-05-03 2.693 809,032 -3,921 0.17% 2,178,923
2011-05-04 2011-04-29 2.775 812,953 -1,961 0.17% 2,255,832
2011-05-03 2011-04-28 2.652 814,914 -490 0.17% 2,161,511
2011-04-29 2011-04-27 2.693 815,404 +980 0.17% 2,196,085
2011-04-28 2011-04-26 2.775 814,424 -980 0.17% 2,259,913
2011-04-26 2011-04-20 2.734 815,404 +980 0.17% 2,229,359
2011-04-21 2011-04-19 2.775 814,424 -1,960 0.17% 2,259,913
2011-04-18 2011-04-14 2.734 816,384 -14,704 0.17% 2,232,038
2011-04-15 2011-04-13 2.775 831,088 +981 0.17% 2,306,154
2011-04-14 2011-04-12 2.734 830,107 +2,940 0.17% 2,269,558
2011-04-13 2011-04-11 2.919 827,167 -1,960 0.17% 2,414,521
2011-04-12 2011-04-08 2.919 829,127 +18,726 0.17% 2,420,243
2011-04-11 2011-04-07 2.961 810,401 +959 0.17% 2,399,375
2011-04-08 2011-04-06 2.961 809,442 +960 0.17% 2,396,536
2011-04-07 2011-04-04 3.044 808,482 -960 0.17% 2,461,121
2011-04-06 2011-04-01 3.002 809,442 +1,919 0.17% 2,430,290
2011-04-04 2011-03-31 2.919 807,523 +7,674 0.17% 2,357,180
2011-03-31 2011-03-29 2.961 799,849 +45,083 0.17% 2,368,133
2011-03-30 2011-03-28 2.877 754,766 -1,918 0.16% 2,171,707
2011-03-28 2011-03-24 2.877 756,684 +959 0.16% 2,177,226
2011-03-25 2011-03-23 2.877 755,725 +959 0.16% 2,174,466
2011-03-23 2011-03-21 2.919 754,766 -4,796 0.16% 2,203,181
2011-03-21 2011-03-17 2.877 759,562 +2,878 0.16% 2,185,507
2011-03-18 2011-03-16 2.961 756,684 +27,817 0.16% 2,240,334
2011-03-17 2011-03-15 2.919 728,867 +4,796 0.15% 2,127,581
2011-03-16 2011-03-14 3.002 724,071 -197,600 0.15% 2,173,970
2011-03-15 2011-03-11 2.919 921,671 -122,781 0.19% 2,690,381
2011-03-14 2011-03-10 2.961 1,044,452 +5,756 0.22% 3,092,336
2011-03-11 2011-03-09 3.044 1,038,696 -794,286 0.22% 3,161,922
2011-03-10 2011-03-08 3.044 1,832,982 -167,864 0.38% 5,579,829
2011-03-08 2011-03-04 2.961 2,000,846 -214,867 0.42% 5,923,956
2011-03-07 2011-03-03 2.752 2,215,713 -959 0.47% 6,098,138
2011-03-04 2011-03-02 2.585 2,216,672 -2,877 0.47% 5,731,033
2011-03-02 2011-02-28 2.711 2,219,549 -10,552 0.47% 6,016,139
2011-03-01 2011-02-25 2.502 2,230,101 -9,592 0.47% 5,579,761
2011-02-25 2011-02-23 2.460 2,239,693 -1,919 0.47% 5,510,364
2011-02-24 2011-02-22 2.335 2,241,612 +2,878 0.47% 5,234,657
2011-02-23 2011-02-21 2.377 2,238,734 +71,942 0.47% 5,321,293
2011-02-21 2011-02-17 2.419 2,166,792 +52,757 0.45% 5,240,648
2011-02-14 2011-02-10 2.460 2,114,035 -12,470 0.44% 5,201,205
2011-02-11 2011-02-09 2.460 2,126,505 +12,470 0.45% 5,231,885
2011-02-08 2011-02-02 2.502 2,114,035 -1,918 0.44% 5,289,361
2011-02-01 2011-01-28 2.377 2,115,953 -14,389 0.44% 5,029,452
2011-01-28 2011-01-26 2.460 2,130,342 -23,021 0.45% 5,241,326
2011-01-20 2011-01-18 2.127 2,153,363 -4,796 0.45% 4,579,597
2011-01-19 2011-01-17 2.085 2,158,159 +23,981 0.45% 4,499,800
2011-01-18 2011-01-14 2.085 2,134,178 -8,633 0.45% 4,449,799
2011-01-12 2011-01-10 2.085 2,142,811 +19,184 0.45% 4,467,799
2011-01-07 2011-01-05 2.127 2,123,627 -2,878 0.45% 4,516,356
2011-01-05 2011-01-03 2.085 2,126,505 -13,429 0.45% 4,433,801
2010-12-28 2010-12-22 2.127 2,139,934 +14,389 0.45% 4,551,037
2010-12-17 2010-12-15 2.085 2,125,545 -960 0.45% 4,431,800
2010-12-16 2010-12-14 2.085 2,126,505 -61,390 0.45% 4,433,801
2010-12-10 2010-12-08 2.085 2,187,895 +4,796 0.46% 4,561,800
2010-12-08 2010-12-06 2.085 2,183,099 +959 0.46% 4,551,801
2010-12-06 2010-12-02 2.085 2,182,140 -3,597 0.46% 4,549,801
2010-12-01 2010-11-29 2.064 2,185,737 -14,388 0.46% 4,511,728
2010-11-25 2010-11-23 2.043 2,200,125 -6,715 0.46% 4,495,554
2010-11-22 2010-11-18 2.064 2,206,840 -2,877 0.46% 4,555,288
2010-11-12 2010-11-10 2.085 2,209,717 +6,714 0.46% 4,607,300
2010-11-09 2010-11-05 2.043 2,203,003 +4,796 0.46% 4,501,435
2010-11-08 2010-11-04 2.064 2,198,207 +4,796 0.46% 4,537,468
2010-11-05 2010-11-03 2.064 2,193,411 -8,633 0.46% 4,527,568
2010-10-26 2010-10-22 2.064 2,202,044 -1,918 0.46% 4,545,388
2010-10-21 2010-10-19 2.085 2,203,962 +13,429 0.46% 4,595,300
2010-10-20 2010-10-18 2.085 2,190,533 +40,288 0.46% 4,567,301
2010-09-24 2010-09-21 2.085 2,150,245 +959 0.45% 4,483,299
2010-09-22 2010-09-20 2.127 2,149,286 +4,796 0.45% 4,570,926
2010-09-21 2010-09-17 2.168 2,144,490 +7,674 0.49% 4,650,152
2010-09-15 2010-09-13 2.064 2,136,816 +3,837 0.49% 4,410,747
2010-09-09 2010-09-07 2.127 2,132,979 +7,673 0.49% 4,536,246
2010-08-30 2010-08-26 2.043 2,125,306 -959 0.49% 4,342,675
2010-08-27 2010-08-25 2.002 2,126,265 -1,918 0.49% 4,255,969
2010-08-26 2010-08-24 2.043 2,128,183 +8,633 0.48% 4,348,554
2010-08-25 2010-08-23 2.127 2,119,550 -274,338 0.47% 4,507,686
2010-08-24 2010-08-20 2.168 2,393,888 -2,109,335 0.53% 5,190,951
2010-08-23 2010-08-19 2.168 4,503,223 -7,674 1.01% 9,764,873
2010-08-20 2010-08-18 2.168 4,510,897 +1,919 1.01% 9,781,513
2010-08-12 2010-08-10 1.981 4,508,978 -11,511 1.01% 8,931,235
2010-08-10 2010-08-06 2.002 4,520,489 -50,839 1.01% 9,048,289
2010-08-09 2010-08-05 1.960 4,571,328 -97,841 1.02% 8,959,423
2010-08-06 2010-08-04 1.960 4,669,169 -86,330 1.04% 9,151,183
2010-08-05 2010-08-03 2.022 4,755,499 -1,918 1.06% 9,617,842
2010-07-28 2010-07-26 1.918 4,757,417 -63,789 1.06% 9,125,756
2010-07-13 2010-07-09 2.002 4,821,206 +112,709 1.08% 9,650,209
2010-07-02 2010-06-29 1.897 4,708,497 -5,755 1.05% 8,933,744
2010-06-30 2010-06-28 2.002 4,714,252 +3,837 1.05% 9,436,128
2010-06-25 2010-06-23 1.960 4,710,415 -118,944 1.05% 9,232,022
2010-06-24 2010-06-22 1.856 4,829,359 +959 1.08% 8,961,677
2010-06-22 2010-06-18 1.835 4,828,400 -959 1.08% 8,859,225
2010-06-21 2010-06-17 1.835 4,829,359 -1,919 1.08% 8,860,984
2010-06-15 2010-06-11 1.856 4,831,278 +2,878 1.08% 8,965,238
2010-06-08 2010-06-04 1.877 4,828,400 -8,716,471 1.08% 9,060,571
2010-05-25 2010-05-20 1.751 13,544,871 +236,928 3.03% 23,722,692
2010-05-19 2010-05-17 1.793 13,307,943 -129,495 2.97% 23,862,678
2010-05-14 2010-05-12 1.751 13,437,438 -1,871 3.00% 23,534,532
2010-05-10 2010-05-06 1.731 13,439,309 -14,388 3.00% 23,257,597
2010-05-07 2010-05-05 1.731 13,453,697 +14,388 3.01% 23,282,496
2010-05-06 2010-05-04 1.793 13,439,309 +23,981 3.00% 24,098,233
2010-05-05 2010-05-03 1.835 13,415,328 -23,981 3.00% 24,614,656
2010-05-03 2010-04-29 1.814 13,439,309 -6,714 3.00% 24,378,445
2010-04-29 2010-04-27 1.856 13,446,023 -23,981 3.00% 24,951,328
2010-04-26 2010-04-22 1.856 13,470,004 -21,007 3.01% 24,995,828
2010-04-21 2010-04-19 1.877 13,491,011 -9,592 3.01% 25,316,100
2010-04-20 2010-04-16 1.814 13,500,603 +41,246 3.02% 24,489,630
2010-04-15 2010-04-13 1.814 13,459,357 -2,398 3.01% 24,414,811
2010-04-12 2010-04-08 1.877 13,461,755 +9,593 3.01% 25,261,201
2010-04-09 2010-04-07 1.835 13,452,162 +9,592 3.01% 24,682,240
2010-03-31 2010-03-29 1.877 13,442,570 -4,796 3.00% 25,225,200
2010-03-29 2010-03-25 1.835 13,447,366 +4,796 3.00% 24,673,440
2010-03-25 2010-03-23 1.877 13,442,570 +9,592 3.00% 25,225,200
2010-03-24 2010-03-22 1.897 13,432,978 -4,796 3.00% 25,487,281
2010-03-23 2010-03-19 1.897 13,437,774 -11,511 3.00% 25,496,380
2010-03-22 2010-03-18 1.897 13,449,285 -2,877 3.00% 25,518,221
2010-03-19 2010-03-17 1.981 13,452,162 -483,449 3.01% 26,645,600
2010-03-18 2010-03-16 1.918 13,935,611 -2,511,250 3.11% 26,731,520
2010-03-17 2010-03-15 1.856 16,446,861 -15,347 3.67% 30,519,881
2010-03-11 2010-03-09 1.689 16,462,208 -99,760 3.68% 27,802,440
2010-03-09 2010-03-05 1.689 16,561,968 -302,155 3.70% 27,970,921
2010-03-04 2010-03-02 1.501 16,864,123 -960 3.77% 25,316,640
2010-03-01 2010-02-25 1.480 16,865,083 +960 3.77% 24,966,441
2010-02-26 2010-02-24 1.460 16,864,123 +119,903 3.77% 24,613,400
2010-02-25 2010-02-23 1.460 16,744,220 +145,802 3.74% 24,438,400
2010-02-19 2010-02-17 1.439 16,598,418 +226,377 3.71% 23,879,520
2010-02-18 2010-02-12 1.460 16,372,041 +98,800 3.66% 23,895,200
2010-02-12 2010-02-10 1.460 16,273,241 +463,305 3.64% 23,751,000
2010-02-11 2010-02-09 1.418 15,809,936 +53,717 3.53% 22,415,521
2010-02-09 2010-02-05 1.397 15,756,219 +429,732 3.52% 22,010,840
2010-02-05 2010-02-03 1.397 15,326,487 +235,969 3.42% 21,410,521
2010-02-03 2010-02-01 1.418 15,090,518 +233,092 3.37% 21,395,521
2010-02-02 2010-01-29 1.376 14,857,426 +155,394 3.32% 20,445,480
2010-01-29 2010-01-27 1.397 14,702,032 +274,338 3.28% 20,538,181
2010-01-28 2010-01-26 1.418 14,427,694 +200,478 3.22% 20,455,761
2010-01-27 2010-01-25 1.439 14,227,216 +673,376 3.18% 20,468,161
2010-01-26 2010-01-22 1.418 13,553,840 +234,051 3.03% 19,216,800
2010-01-22 2010-01-20 1.460 13,319,789 +366,423 2.98% 19,440,400
2010-01-21 2010-01-19 1.460 12,953,366 +90,167 2.89% 18,905,601
2010-01-20 2010-01-18 1.480 12,863,199 +960 2.87% 19,042,201
2010-01-19 2010-01-15 1.460 12,862,239 +163,068 2.87% 18,772,600
2010-01-18 2010-01-14 1.439 12,699,171 +237,887 2.84% 18,269,820
2010-01-15 2010-01-13 1.418 12,461,284 +449,877 2.78% 17,667,761
2010-01-13 2010-01-11 1.439 12,011,407 +478,652 2.68% 17,280,360
2010-01-12 2010-01-08 1.480 11,532,755 +451,795 2.58% 17,072,661
2010-01-08 2010-01-06 1.501 11,080,960 +959 2.48% 16,634,881
2010-01-07 2010-01-05 1.460 11,080,001 +991,838 2.48% 16,171,401
2010-01-06 2010-01-04 1.439 10,088,163 +612,945 2.25% 14,513,461
2010-01-05 2009-12-31 1.439 9,475,218 -239,806 2.12% 13,631,640
2009-12-15 2009-12-11 1.460 9,715,024 -18,705 2.17% 14,179,200
2009-12-10 2009-12-08 1.522 9,733,729 -36,211 2.17% 14,815,350
2009-12-08 2009-12-04 1.418 9,769,940 +15,348 2.18% 13,851,940
2009-12-03 2009-12-01 1.397 9,754,592 +47,961 2.18% 13,626,795
2009-12-02 2009-11-30 1.397 9,706,631 +22,062 2.17% 13,559,795
2009-11-30 2009-11-26 1.418 9,684,569 +47,961 2.16% 13,730,900
2009-11-26 2009-11-24 1.418 9,636,608 +3,837 2.15% 13,662,901
2009-11-23 2009-11-19 1.460 9,632,771 +28,777 2.15% 14,059,151
2009-11-19 2009-11-17 1.418 9,603,994 +28,777 2.15% 13,616,660
2009-11-18 2009-11-16 1.439 9,575,217 -1,439 2.14% 13,775,505
2009-11-16 2009-11-12 1.376 9,576,656 -142,925 2.14% 13,178,550
2009-11-13 2009-11-11 1.376 9,719,581 -119,903 2.17% 13,375,231
2009-11-12 2009-11-10 1.355 9,839,484 -5,755 2.20% 13,335,076
2009-11-11 2009-11-09 1.334 9,845,239 -11,990 2.20% 13,137,600
2009-11-10 2009-11-06 1.355 9,857,229 -480,572 2.20% 13,359,125
2009-11-09 2009-11-05 1.272 10,337,801 -84,412 2.31% 13,148,246
2009-10-28 2009-10-23 1.334 10,422,213 -2,877 2.33% 13,907,521
2009-10-23 2009-10-21 1.293 10,425,090 -9,592 2.33% 13,476,630
2009-10-22 2009-10-20 1.251 10,434,682 -95,923 2.33% 13,053,900
2009-10-16 2009-10-14 1.272 10,530,605 -23,980 2.35% 13,393,465
2009-10-15 2009-10-13 1.314 10,554,585 -95,923 2.36% 13,864,095
2009-09-29 2009-09-25 1.230 10,650,508 +4,796 2.38% 13,101,835
2009-09-16 2009-09-14 1.188 10,645,712 +84,412 2.38% 12,652,006
2009-09-15 2009-09-11 1.209 10,561,300 -23,981 2.36% 12,771,890
2009-09-14 2009-09-10 1.209 10,585,281 +656,110 2.36% 12,800,891
2009-09-07 2009-09-03 1.168 9,929,171 +252,276 2.22% 11,593,400
2009-09-03 2009-09-01 1.147 9,676,895 +188,967 2.16% 11,097,075
2009-09-02 2009-08-31 1.147 9,487,928 +311,748 2.12% 10,880,375
2009-09-01 2009-08-28 1.168 9,176,180 +37,410 2.05% 10,714,200
2009-08-31 2009-08-27 1.126 9,138,770 +64,268 2.04% 10,289,430
2009-08-28 2009-08-26 1.168 9,074,502 +153,476 2.03% 10,595,480
2009-08-26 2009-08-24 1.168 8,921,026 +79,136 1.99% 10,416,280
2009-08-25 2009-08-21 1.168 8,841,890 -8,633 1.98% 10,323,880
2009-08-24 2009-08-20 1.126 8,850,523 +147,720 1.98% 9,964,890
2009-08-21 2009-08-19 1.168 8,702,803 -11,511 1.94% 10,161,480
2009-08-20 2009-08-18 1.147 8,714,314 +750,114 1.95% 9,993,226
2009-08-19 2009-08-17 1.147 7,964,200 +1,460,899 1.78% 9,133,025
2009-08-18 2009-08-14 1.188 6,503,301 +60,431 2.23% 7,728,915
2009-08-14 2009-08-12 1.209 6,442,870 +304,074 2.21% 7,791,430
2009-08-13 2009-08-11 1.230 6,138,796 -4,796 2.10% 7,551,705
2009-08-11 2009-08-07 1.209 6,143,592 +20,143 2.11% 7,429,510
2009-08-10 2009-08-06 1.230 6,123,449 +380,812 2.10% 7,532,826
2009-08-07 2009-08-05 1.251 5,742,637 +470,260 1.97% 7,184,101
2009-08-06 2009-08-04 1.272 5,272,377 +363,546 1.81% 6,705,731
2009-08-05 2009-08-03 1.272 4,908,831 +4,796 1.68% 6,243,351
2009-08-04 2009-07-31 1.314 4,904,035 +139,088 1.68% 6,441,751
2009-08-03 2009-07-30 1.251 4,764,947 -71,942 1.63% 5,961,000
2009-07-31 2009-07-29 1.147 4,836,889 +755,869 1.66% 5,546,750
2009-07-30 2009-07-28 1.147 4,081,020 +119,903 1.40% 4,679,950
2009-07-29 2009-07-27 1.147 3,961,117 -959 1.36% 4,542,450
2009-07-28 2009-07-24 1.126 3,962,076 +9,592 1.36% 4,460,940
2009-07-27 2009-07-23 1.105 3,952,484 -51,798 1.35% 4,367,730
2009-07-22 2009-07-20 1.126 4,004,282 +8,633 1.37% 4,508,460
2009-07-17 2009-07-15 1.126 3,995,649 +221,581 1.37% 4,498,740
2009-07-16 2009-07-14 1.105 3,774,068 +959 1.29% 4,170,570
2009-07-15 2009-07-13 1.126 3,773,109 +333,810 1.29% 4,248,180
2009-07-14 2009-07-10 1.084 3,439,299 +66,186 1.18% 3,728,920
2009-07-13 2009-07-09 1.126 3,373,113 +104,556 1.16% 3,797,821
2009-07-09 2009-07-07 1.105 3,268,557 +403,833 1.12% 3,611,950
2009-07-07 2009-07-03 1.126 2,864,724 +167,865 0.98% 3,225,421
2009-07-06 2009-07-02 1.063 2,696,859 +423,017 0.92% 2,867,730
2009-07-03 2009-06-30 1.084 2,273,842 +355,873 0.78% 2,465,321
2009-07-02 2009-06-29 1.126 1,917,969 +301,196 0.66% 2,159,460
2009-06-30 2009-06-26 1.126 1,616,773 +14,388 0.55% 1,820,340
2009-06-29 2009-06-25 1.147 1,602,385 -3,836 0.55% 1,837,551
2009-06-26 2009-06-24 1.126 1,606,221 +397,118 0.55% 1,808,460
2009-06-25 2009-06-23 1.084 1,209,103 +139,088 0.41% 1,310,921
2009-06-24 2009-06-22 1.063 1,070,015 -2,878 0.37% 1,137,810
2009-06-23 2009-06-19 1.126 1,072,893 +95,923 0.37% 1,207,981
2009-06-22 2009-06-18 1.188 976,970 -49,880 0.33% 1,161,090
2009-06-19 2009-06-17 1.147 1,026,850 +11,511 0.35% 1,177,550
2009-06-08 2009-06-04 1.147 1,015,339 +28,777 0.35% 1,164,350
2009-06-05 2009-06-03 1.230 986,562 +34,532 0.34% 1,213,630
2009-06-04 2009-06-02 1.334 952,030 -41,247 0.33% 1,270,400
2009-06-03 2009-06-01 1.188 993,277 +129,495 0.34% 1,180,470
2009-05-21 2009-05-19 1.188 863,782 -16,307 0.30% 1,026,571
2009-05-20 2009-05-18 1.105 880,089 +16,307 0.30% 972,551
2009-05-06 2009-05-04 0.813 863,782 -1,918 0.30% 702,390
2009-04-30 2009-04-28 0.776 865,700 +1,918 0.30% 671,460
2009-04-29 2009-04-27 0.817 863,782 +2,398 0.30% 705,992
2009-04-16 2009-04-14 0.792 861,384 -959 0.30% 682,480
2009-04-07 2009-04-03 0.801 862,343 +2,878 0.30% 690,432
2009-03-10 2009-03-06 0.701 859,465 -3,597 0.29% 602,112
2009-01-13 2009-01-09 0.830 863,062 -3,597 0.30% 716,201
2008-12-23 2008-12-19 0.751 866,659 -720 0.30% 650,520
2008-10-28 2008-10-24 0.688 867,379 -4,796 0.30% 596,805
2008-10-27 2008-10-23 0.780 872,175 -240 0.30% 680,119
2008-10-21 2008-10-17 0.759 872,415 +239,807 0.30% 662,116
2008-09-19 2008-09-17 0.917 632,608 -12,470 0.22% 580,360
2008-09-18 2008-09-16 0.917 645,078 -4,796 0.22% 591,800
2008-08-27 2008-08-25 1.084 649,874 -1,919 0.22% 704,599
2008-07-22 2008-07-18 1.168 651,793 -8,153 0.22% 761,040
2008-07-07 2008-07-03 1.251 659,946 -1,919 0.23% 825,600
2008-05-05 2008-04-30 1.501 661,865 -10,551 0.23% 993,600
2008-04-28 2008-04-24 1.564 672,416 +14,388 0.23% 1,051,500
2008-04-03 2008-04-01 1.501 658,028 +10,552 0.23% 987,840
2008-03-25 2008-03-19 1.585 647,476 +1,918 0.22% 1,025,999
2008-03-17 2008-03-13 1.751 645,558 -1,199 0.22% 1,130,640
2008-03-04 2008-02-29 1.877 646,757 -9,592 0.22% 1,213,650
2008-02-18 2008-02-14 1.585 656,349 -59,952 0.22% 1,040,060
2008-01-30 2008-01-28 1.668 716,301 +9,592 0.24% 1,194,800
2007-12-12 2007-12-10 1.897 706,709 -959 0.24% 1,340,886
2007-11-27 2007-11-23 1.814 707,668 -4,796 0.24% 1,283,685
2007-11-22 2007-11-20 1.981 712,464 +12,470 0.24% 1,411,225
2007-11-21 2007-11-19 1.981 699,994 +12,470 0.24% 1,386,525
2007-11-16 2007-11-14 2.085 687,524 -74,820 0.23% 1,433,500
2007-11-15 2007-11-13 1.981 762,344 -12,469 0.26% 1,510,026
2007-11-14 2007-11-12 2.002 774,813 +24,939 0.26% 1,550,879
2007-11-12 2007-11-08 2.064 749,874 +23,981 0.25% 1,547,866
2007-11-09 2007-11-07 2.085 725,893 -336 0.24% 1,513,500
2007-11-08 2007-11-06 2.127 726,229 -81,534 0.24% 1,544,485
2007-11-07 2007-11-05 2.127 807,763 +4,796 0.27% 1,717,884
2007-11-06 2007-11-02 2.294 802,967 -14,388 0.27% 1,841,621
2007-10-26 2007-10-24 1.835 817,355 -137,169 0.27% 1,499,696
2007-10-23 2007-10-18 1.647 954,524 -45,084 0.32% 1,572,258
2007-10-22 2007-10-17 1.689 999,608 -23,980 0.34% 1,688,203
2007-10-15 2007-10-11 1.814 1,023,588 +23,980 0.34% 1,856,753
2007-10-08 2007-10-04 1.793 999,608 -9,592 0.34% 1,792,413
2007-10-05 2007-10-03 1.814 1,009,200 +60,431 0.34% 1,830,654
2007-10-04 2007-10-02 1.877 948,769 -959 0.32% 1,780,380
2007-10-03 2007-09-28 1.960 949,728 +1,918 0.32% 1,861,388
2007-09-21 2007-09-19 2.002 947,810 -5,851 0.32% 1,897,153
2007-09-20 2007-09-18 2.127 953,661 +23,981 0.32% 2,028,168
2007-09-18 2007-09-14 2.002 929,680 +959 0.31% 1,860,864
2007-09-13 2007-09-11 2.043 928,721 +125,658 0.31% 1,897,672
2007-09-12 2007-09-10 2.064 803,063 +149,639 0.27% 1,657,657
2007-08-31 2007-08-29 2.210 653,424 -19,664 0.22% 1,444,145
2007-08-30 2007-08-28 2.335 673,088 +1,919 0.25% 1,571,809
2007-08-24 2007-08-22 1.897 671,169 -47,961 0.24% 1,273,453
2007-08-15 2007-08-13 1.981 719,130 +14,388 0.26% 1,424,429
2007-08-09 2007-08-07 2.002 704,742 +32,134 0.26% 1,410,624
2007-08-07 2007-08-03 2.168 672,608 -2,398 0.25% 1,458,496
2007-08-02 2007-07-31 2.460 675,006 -19,185 0.25% 1,660,732
2007-07-27 2007-07-25 2.711 694,191 -4,796 0.25% 1,881,621
2007-07-20 2007-07-18 2.627 698,987 -46,043 0.25% 1,836,325
2007-07-18 2007-07-16 2.752 745,030 -14,388 0.27% 2,050,489
2007-07-16 2007-07-12 2.752 759,418 -3,597 0.28% 2,090,088
2007-07-12 2007-07-10 2.752 763,015 +19,184 0.28% 2,099,988
2007-07-11 2007-07-09 2.961 743,831 -9,592 0.27% 2,202,279
2007-07-10 2007-07-06 2.711 753,423 -142,924 0.27% 2,042,171
2007-07-06 2007-07-04 2.627 896,347 -14,389 0.33% 2,354,814
2007-07-05 2007-07-03 2.627 910,736 -21,582 0.33% 2,392,615
2007-07-04 2007-06-29 2.627 932,318 +9,592 0.34% 2,449,314
2007-06-27 2007-06-25 2.919 922,726 -23,980 0.37% 2,693,460
2007-06-26 2007-06-22 3.002 946,706 0.38% 2,842,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top