History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 134,793,590 +0 2.85% 2,561,078
2025-10-13 2025-10-09 0.019 134,793,590 +0 2.85% 2,561,078
2025-10-10 2025-10-08 0.019 134,793,590 +0 2.85% 2,561,078
2025-10-09 2025-10-06 0.019 134,793,590 +0 2.85% 2,561,078
2025-10-08 2025-10-03 0.019 134,793,590 +0 2.85% 2,561,078
2025-10-06 2025-10-02 0.019 134,793,590 +0 2.85% 2,561,078
2025-10-03 2025-09-30 0.019 134,793,590 +0 2.85% 2,561,078
2025-10-02 2025-09-29 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-30 2025-09-26 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-29 2025-09-25 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-26 2025-09-24 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-25 2025-09-23 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-24 2025-09-22 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-23 2025-09-19 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-22 2025-09-18 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-19 2025-09-17 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-18 2025-09-16 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-17 2025-09-15 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-16 2025-09-12 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-15 2025-09-11 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-12 2025-09-10 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-11 2025-09-09 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-10 2025-09-08 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-09 2025-09-05 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-08 2025-09-04 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-05 2025-09-03 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-04 2025-09-02 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-03 2025-09-01 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-02 2025-08-29 0.019 134,793,590 +0 2.85% 2,561,078
2025-09-01 2025-08-28 0.019 134,793,590 +920,000 2.85% 2,561,078
2025-08-29 2025-08-27 0.019 133,873,590 +2,000,000 2.83% 2,543,598
2025-08-28 2025-08-26 0.021 131,873,590 -100,000 2.79% 2,769,345
2025-08-27 2025-08-25 0.021 131,973,590 +2,000,000 2.79% 2,771,445
2025-08-26 2025-08-22 0.021 129,973,590 +5,000,000 2.75% 2,729,445
2025-08-25 2025-08-21 0.021 124,973,590 +552,000 2.65% 2,624,445
2025-08-21 2025-08-19 0.024 124,421,590 +200,000 2.63% 2,986,118
2025-08-20 2025-08-18 0.023 124,221,590 -100,000 2.63% 2,857,097
2025-08-19 2025-08-15 0.023 124,321,590 +1,468,000 2.63% 2,859,397
2025-08-14 2025-08-12 0.023 122,853,590 +100,000 2.60% 2,825,633
2025-08-13 2025-08-11 0.023 122,753,590 +348,000 2.60% 2,823,333
2025-08-11 2025-08-07 0.024 122,405,590 -2,044,000 2.59% 2,937,734
2025-08-07 2025-08-05 0.027 124,449,590 -300,000 2.64% 3,360,139
2025-08-06 2025-08-04 0.027 124,749,590 -980,000 2.64% 3,368,239
2025-08-05 2025-08-01 0.026 125,729,590 -4,552,000 2.66% 3,268,969
2025-08-04 2025-07-31 0.025 130,281,590 -120,000 2.76% 3,257,040
2025-08-01 2025-07-30 0.025 130,401,590 -1,278,000 2.76% 3,260,040
2025-07-31 2025-07-29 0.022 131,679,590 -80,000 2.79% 2,896,951
2025-07-29 2025-07-25 0.021 131,759,590 -1,000,000 2.79% 2,766,951
2025-07-28 2025-07-24 0.021 132,759,590 +1,380,000 2.81% 2,787,951
2025-07-24 2025-07-22 0.021 131,379,590 -1,000,000 2.78% 2,758,971
2025-07-23 2025-07-21 0.022 132,379,590 +3,688,000 2.80% 2,912,351
2025-07-22 2025-07-18 0.022 128,691,590 -9,656,000 2.73% 2,831,215
2025-07-18 2025-07-16 0.018 138,347,590 -860,000 2.93% 2,490,257
2025-07-17 2025-07-15 0.019 139,207,590 +880,000 2.95% 2,644,944
2025-07-16 2025-07-14 0.020 138,327,590 +2,280,000 2.93% 2,766,552
2025-07-15 2025-07-11 0.017 136,047,590 +2,900,000 2.88% 2,312,809
2025-07-14 2025-07-10 0.017 133,147,590 -2,464,000 2.82% 2,263,509
2025-07-10 2025-07-08 0.015 135,611,590 -100,000 2.87% 2,034,174
2025-07-09 2025-07-07 0.014 135,711,590 -500,000 2.87% 1,899,962
2025-07-08 2025-07-04 0.014 136,211,590 +1,200,000 2.88% 1,906,962
2025-07-04 2025-07-02 0.014 135,011,590 +2,884,000 2.86% 1,890,162
2025-07-02 2025-06-27 0.015 132,127,590 +188,000 2.80% 1,981,914
2025-06-27 2025-06-25 0.015 131,939,590 +996,000 2.79% 1,979,094
2025-06-26 2025-06-24 0.014 130,943,590 +948,000 2.77% 1,833,210
2025-06-24 2025-06-20 0.015 129,995,590 -1,000,000 2.75% 1,949,934
2025-06-23 2025-06-19 0.016 130,995,590 -200,000 2.77% 2,095,929
2025-06-20 2025-06-18 0.015 131,195,590 -2,824,000 2.78% 1,967,934
2025-06-19 2025-06-17 0.016 134,019,590 +480,000 2.84% 2,144,313
2025-06-18 2025-06-16 0.015 133,539,590 +1,280,000 2.83% 2,003,094
2025-06-17 2025-06-13 0.017 132,259,590 +1,684,000 2.80% 2,248,413
2025-06-16 2025-06-12 0.016 130,575,590 +3,980,000 2.77% 2,089,209
2025-06-13 2025-06-11 0.016 126,595,590 +870,000 2.68% 2,025,529
2025-06-12 2025-06-10 0.016 125,725,590 +1,832,000 2.66% 2,011,609
2025-06-11 2025-06-09 0.016 123,893,590 +636,000 2.62% 1,982,297
2025-06-10 2025-06-06 0.015 123,257,590 +1,040,000 2.61% 1,848,864
2025-06-09 2025-06-05 0.014 122,217,590 +400,000 2.59% 1,711,046
2025-06-06 2025-06-04 0.013 121,817,590 -120,000 2.58% 1,583,629
2025-06-05 2025-06-03 0.013 121,937,590 +80,000 2.58% 1,585,189
2025-06-02 2025-05-29 0.015 121,857,590 +520,000 2.58% 1,827,864
2025-05-30 2025-05-28 0.013 121,337,590 +604,000 2.57% 1,577,389
2025-05-28 2025-05-26 0.015 120,733,590 +1,396,000 2.56% 1,811,004
2025-05-26 2025-05-22 0.015 119,337,590 -1,060,000 2.53% 1,790,064
2025-05-23 2025-05-21 0.013 120,397,590 -426,000 2.55% 1,565,169
2025-05-22 2025-05-20 0.014 120,823,590 -2,116,000 2.56% 1,691,530
2025-05-16 2025-05-14 0.015 122,939,590 -100,000 2.60% 1,844,094
2025-05-15 2025-05-13 0.013 123,039,590 -100,000 2.61% 1,599,515
2025-05-13 2025-05-09 0.014 123,139,590 +700,000 2.61% 1,723,954
2025-05-12 2025-05-08 0.015 122,439,590 +860,000 2.59% 1,836,594
2025-05-09 2025-05-07 0.015 121,579,590 -1,000,000 2.57% 1,823,694
2025-05-08 2025-05-06 0.014 122,579,590 +600,000 2.60% 1,716,114
2025-05-07 2025-05-02 0.015 121,979,590 +60,000 2.58% 1,829,694
2025-05-06 2025-04-30 0.015 121,919,590 -928,000 2.58% 1,828,794
2025-05-02 2025-04-29 0.012 122,847,590 +100,000 2.60% 1,474,171
2025-04-30 2025-04-28 0.013 122,747,590 -900,000 2.60% 1,595,719
2025-04-25 2025-04-23 0.013 123,647,590 +700,000 2.62% 1,607,419
2025-04-24 2025-04-22 0.013 122,947,590 +860,000 2.60% 1,598,319
2025-04-23 2025-04-17 0.012 122,087,590 +300,000 2.59% 1,465,051
2025-04-17 2025-04-15 0.014 121,787,590 -100,000 2.58% 1,705,026
2025-04-14 2025-04-10 0.015 121,887,590 -2,080,000 2.58% 1,828,314
2025-04-11 2025-04-09 0.015 123,967,590 -200,000 2.63% 1,859,514
2025-04-09 2025-04-07 0.014 124,167,590 +608,000 2.63% 1,738,346
2025-04-08 2025-04-03 0.015 123,559,590 +12,000 2.62% 1,853,394
2025-04-07 2025-04-02 0.013 123,547,590 -560,000 2.62% 1,606,119
2025-04-03 2025-04-01 0.012 124,107,590 -1,000,000 2.63% 1,489,291
2025-04-02 2025-03-31 0.012 125,107,590 +720,000 2.65% 1,501,291
2025-04-01 2025-03-28 0.013 124,387,590 +260,000 2.63% 1,617,039
2025-03-31 2025-03-27 0.013 124,127,590 +7,992,000 2.63% 1,613,659
2025-03-25 2025-03-21 0.010 116,135,590 -22,400 2.46% 1,161,356
2025-03-21 2025-03-19 0.011 116,157,990 -136,000 2.46% 1,277,738
2025-03-20 2025-03-18 0.011 116,293,990 -1,500,000 2.46% 1,279,234
2025-03-19 2025-03-17 0.012 117,793,990 -32,000 2.49% 1,413,528
2025-03-18 2025-03-14 0.012 117,825,990 +4,200,000 2.50% 1,413,912
2025-03-17 2025-03-13 0.012 113,625,990 +4,500,000 2.41% 1,363,512
2025-03-14 2025-03-12 0.012 109,125,990 -2,100,000 2.31% 1,309,512
2025-03-10 2025-03-06 0.012 111,225,990 +1,800,000 2.36% 1,334,712
2025-03-06 2025-03-04 0.011 109,425,990 +1,900,000 2.32% 1,203,686
2025-03-05 2025-03-03 0.013 107,525,990 +1,300,000 2.28% 1,397,838
2025-03-03 2025-02-27 0.010 106,225,990 -200,000 2.25% 1,062,260
2025-02-26 2025-02-24 0.011 106,425,990 +100,000 2.25% 1,170,686
2025-02-25 2025-02-21 0.011 106,325,990 -2,796,000 2.25% 1,169,586
2025-02-21 2025-02-19 0.011 109,121,990 +100,000 2.31% 1,200,342
2025-02-19 2025-02-17 0.011 109,021,990 +100,000 2.31% 1,199,242
2025-02-14 2025-02-12 0.010 108,921,990 +1,383,000 2.31% 1,089,220
2025-02-13 2025-02-11 0.010 107,538,990 +996,000 2.28% 1,075,390
2025-02-12 2025-02-10 0.011 106,542,990 -6,520,000 2.26% 1,171,973
2025-02-10 2025-02-06 0.011 113,062,990 +100,000 2.39% 1,243,693
2025-02-06 2025-02-04 0.012 112,962,990 -600,000 2.39% 1,355,556
2025-02-05 2025-02-03 0.011 113,562,990 -1,100,000 2.40% 1,249,193
2025-01-24 2025-01-22 0.012 114,662,990 -100,000 2.43% 1,375,956
2025-01-23 2025-01-21 0.012 114,762,990 -100,000 2.43% 1,377,156
2025-01-22 2025-01-20 0.011 114,862,990 +2,520,000 2.43% 1,263,493
2025-01-20 2025-01-16 0.012 112,342,990 -2,000,000 2.38% 1,348,116
2025-01-17 2025-01-15 0.012 114,342,990 -52,000 2.42% 1,372,116
2025-01-15 2025-01-13 0.012 114,394,990 +1,000,000 2.42% 1,372,740
2025-01-14 2025-01-10 0.011 113,394,990 +600,000 2.40% 1,247,345
2025-01-13 2025-01-09 0.013 112,794,990 +5,408,000 2.39% 1,466,335
2025-01-08 2025-01-06 0.012 107,386,990 -1,000,000 2.27% 1,288,644
2025-01-03 2024-12-31 0.011 108,386,990 +2,300,000 2.30% 1,192,257
2025-01-02 2024-12-27 0.012 106,086,990 -600,000 2.25% 1,273,044
2024-12-30 2024-12-24 0.012 106,686,990 +1,000,000 2.26% 1,280,244
2024-12-27 2024-12-20 0.012 105,686,990 +1,244,000 2.24% 1,268,244
2024-12-20 2024-12-18 0.013 104,442,990 -88,000 2.21% 1,357,759
2024-12-19 2024-12-17 0.014 104,530,990 +100,000 2.21% 1,463,434
2024-12-18 2024-12-16 0.014 104,430,990 +2,000,000 2.21% 1,462,034
2024-12-17 2024-12-13 0.013 102,430,990 +1,000,000 2.17% 1,331,603
2024-12-16 2024-12-12 0.014 101,430,990 -348,000 2.15% 1,420,034
2024-12-13 2024-12-11 0.015 101,778,990 +6,012,000 2.16% 1,526,685
2024-12-12 2024-12-10 0.016 95,766,990 +1,372,000 2.03% 1,532,272
2024-12-11 2024-12-09 0.016 94,394,990 +1,112,000 2.00% 1,510,320
2024-12-10 2024-12-06 0.017 93,282,990 -804,000 1.98% 1,585,811
2024-12-09 2024-12-05 0.019 94,086,990 +2,804,000 1.99% 1,787,653
2024-12-05 2024-12-03 0.017 91,282,990 -1,800,000 1.93% 1,551,811
2024-12-04 2024-12-02 0.017 93,082,990 +1,400,000 1.97% 1,582,411
2024-11-29 2024-11-27 0.020 91,682,990 +2,372,000 1.94% 1,833,660
2024-11-28 2024-11-26 0.019 89,310,990 +100,000 1.89% 1,696,909
2024-11-26 2024-11-22 0.017 89,210,990 -960,000 1.89% 1,516,587
2024-11-25 2024-11-21 0.018 90,170,990 +428,000 1.91% 1,623,078
2024-11-21 2024-11-19 0.018 89,742,990 +56,000 1.90% 1,615,374
2024-11-20 2024-11-18 0.019 89,686,990 +320,000 1.90% 1,704,053
2024-11-19 2024-11-15 0.020 89,366,990 +7,568,000 1.89% 1,787,340
2024-11-15 2024-11-13 0.028 81,798,990 +1,260,000 1.73% 2,290,372
2024-11-14 2024-11-12 0.025 80,538,990 -90,000 1.71% 2,013,475
2024-11-12 2024-11-08 0.028 80,628,990 +600,000 1.71% 2,257,612
2024-11-11 2024-11-07 0.029 80,028,990 +64,000 1.69% 2,320,841
2024-11-08 2024-11-06 0.028 79,964,990 +680,000 1.69% 2,239,020
2024-11-05 2024-11-01 0.030 79,284,990 -2,200,000 1.68% 2,378,550
2024-11-04 2024-10-31 0.030 81,484,990 +600,000 1.73% 2,444,550
2024-11-01 2024-10-30 0.033 80,884,990 +740,000 1.71% 2,669,205
2024-10-30 2024-10-28 0.032 80,144,990 -700,000 1.70% 2,564,640
2024-10-29 2024-10-25 0.030 80,844,990 +2,260,000 1.71% 2,425,350
2024-10-25 2024-10-23 0.032 78,584,990 +348,000 1.66% 2,514,720
2024-10-23 2024-10-21 0.029 78,236,990 -100,000 1.66% 2,268,873
2024-10-22 2024-10-18 0.032 78,336,990 -1,900,000 1.66% 2,506,784
2024-10-21 2024-10-17 0.028 80,236,990 +100,000 1.70% 2,246,636
2024-10-18 2024-10-16 0.031 80,136,990 +220,000 1.70% 2,484,247
2024-10-17 2024-10-15 0.027 79,916,990 +76,000 1.69% 2,157,759
2024-10-16 2024-10-14 0.029 79,840,990 +500,000 1.69% 2,315,389
2024-10-15 2024-10-10 0.029 79,340,990 -4,748,000 1.68% 2,300,889
2024-10-14 2024-10-09 0.028 84,088,990 +3,280,000 1.78% 2,354,492
2024-10-10 2024-10-08 0.032 80,808,990 +1,120,000 1.71% 2,585,888
2024-10-09 2024-10-07 0.039 79,688,990 +2,944,000 1.69% 3,107,871
2024-10-08 2024-10-04 0.040 76,744,990 -2,148,000 1.63% 3,069,800
2024-10-07 2024-10-03 0.051 78,892,990 +3,532,000 1.67% 4,023,542
2024-10-04 2024-10-02 0.034 75,360,990 +8,612,000 1.60% 2,562,274
2024-10-03 2024-09-30 0.016 66,748,990 -332,000 1.41% 1,067,984
2024-10-02 2024-09-27 0.013 67,080,990 -1,892,000 1.42% 872,053
2024-09-30 2024-09-26 0.014 68,972,990 +11,192,000 1.46% 965,622
2024-09-24 2024-09-20 0.014 57,780,990 +300,000 1.22% 808,934
2024-09-23 2024-09-19 0.014 57,480,990 -1,000,000 1.22% 804,734
2024-09-20 2024-09-17 0.014 58,480,990 +4,000,000 1.24% 818,734
2024-09-16 2024-09-12 0.014 54,480,990 +5,400,000 1.15% 762,734
2024-09-12 2024-09-10 0.013 49,080,990 +600,000 1.04% 638,053
2024-09-11 2024-09-09 0.014 48,480,990 -1,000,000 1.03% 678,734
2024-09-10 2024-09-05 0.014 49,480,990 +200,000 1.05% 692,734
2024-09-09 2024-09-04 0.013 49,280,990 +2,880,000 1.04% 640,653
2024-08-14 2024-08-12 0.043 46,400,990 -20,000 0.98% 1,995,243
2024-06-26 2024-06-24 0.054 46,420,990 +15,000 0.98% 2,506,733
2024-06-17 2024-06-13 0.083 46,405,990 -50,000 0.98% 3,851,697
2024-05-28 2024-05-24 0.063 46,455,990 -5,400 0.98% 2,926,727
2024-05-20 2024-05-16 0.057 46,461,390 +40,000 0.98% 2,648,299
2024-05-17 2024-05-14 0.046 46,421,390 -4,000 0.98% 2,135,384
2024-05-16 2024-05-13 0.046 46,425,390 -6,000 0.98% 2,135,568
2024-05-08 2024-05-06 0.046 46,431,390 -2,800 0.98% 2,135,844
2024-05-06 2024-05-02 0.051 46,434,190 +12,000 0.98% 2,368,144
2024-03-08 2024-03-06 0.070 46,422,190 -25,000 0.98% 3,249,553
2024-02-08 2024-02-06 0.090 46,447,190 +2,000 0.98% 4,180,247
2024-02-06 2024-02-02 0.081 46,445,190 +332,000 0.98% 3,762,060
2023-12-20 2023-12-18 0.065 46,113,190 +500,000 0.98% 2,997,357
2023-12-11 2023-12-07 0.072 45,613,190 +500,000 0.97% 3,284,150
2023-11-22 2023-11-20 0.073 45,113,190 +224,000 0.96% 3,293,263
2023-11-17 2023-11-15 0.073 44,889,190 +20,000 0.95% 3,276,911
2023-11-10 2023-11-08 0.071 44,869,190 +60,000 0.95% 3,185,712
2023-11-08 2023-11-06 0.069 44,809,190 +4,000 0.95% 3,091,834
2023-11-02 2023-10-31 0.074 44,805,190 +188,000 0.95% 3,315,584
2023-10-30 2023-10-26 0.076 44,617,190 +40,000 0.94% 3,390,906
2023-10-27 2023-10-25 0.076 44,577,190 +300,000 0.94% 3,387,866
2023-09-26 2023-09-22 0.101 44,277,190 -26,000 0.94% 4,471,996
2023-09-12 2023-09-07 0.102 44,303,190 -600 0.94% 4,518,925
2023-08-30 2023-08-28 0.062 44,303,790 +120,000 0.94% 2,746,835
2023-08-23 2023-08-21 0.091 44,183,790 -2,400 0.94% 4,020,725
2023-08-03 2023-08-01 0.103 44,186,190 +2,400 0.94% 4,551,178
2023-07-11 2023-07-07 0.116 44,183,790 -16,000 0.94% 5,125,320
2023-06-12 2023-06-08 0.140 44,199,790 -2,000 0.94% 6,187,971
2023-06-08 2023-06-06 0.129 44,201,790 -500,000 0.94% 5,702,031
2023-06-07 2023-06-05 0.128 44,701,790 +500,000 0.95% 5,721,829
2023-06-02 2023-05-31 0.108 44,201,790 -12,000 0.94% 4,773,793
2023-05-19 2023-05-17 0.102 44,213,790 -40,000 0.94% 4,509,807
2023-05-11 2023-05-09 0.102 44,253,790 +50,000 0.94% 4,513,887
2023-04-26 2023-04-24 0.119 44,203,790 +400,000 0.94% 5,260,251
2023-04-24 2023-04-20 0.134 43,803,790 -208,000 0.93% 5,869,708
2023-03-22 2023-03-20 0.125 44,011,790 +2,600 0.93% 5,501,474
2023-02-22 2023-02-20 0.154 44,009,190 -600 0.93% 6,777,415
2023-02-21 2023-02-17 0.154 44,009,790 -5,000 0.93% 6,777,508
2023-02-03 2023-02-01 0.181 44,014,790 -60,000 0.93% 7,966,677
2023-01-18 2023-01-16 0.145 44,074,790 -1,800 0.93% 6,390,845
2022-12-30 2022-12-28 0.144 44,076,590 -40,000 0.93% 6,347,029
2022-12-14 2022-12-12 0.213 44,116,590 +120,000 0.93% 9,396,834
2022-12-13 2022-12-09 0.172 43,996,590 +60,000 0.93% 7,567,413
2022-12-12 2022-12-08 0.124 43,936,590 +40,000 0.93% 5,448,137
2022-12-08 2022-12-06 0.123 43,896,590 +28,000 0.93% 5,399,281
2022-12-07 2022-12-05 0.121 43,868,590 -8,000 0.93% 5,308,099
2022-12-06 2022-12-02 0.120 43,876,590 +20,000 0.93% 5,265,191
2022-12-01 2022-11-29 0.119 43,856,590 +1,764,000 0.93% 5,218,934
2022-11-24 2022-11-22 0.121 42,092,590 -4,000 0.89% 5,093,203
2022-10-26 2022-10-24 0.177 42,096,590 -4,000 0.89% 7,451,096
2022-09-08 2022-09-06 0.161 42,100,590 +400,000 0.89% 6,778,195
2022-09-01 2022-08-30 0.160 41,700,590 +19,531 0.88% 6,672,094
2022-08-22 2022-08-18 0.173 41,681,059 -80,000 0.88% 7,210,823
2022-08-18 2022-08-16 0.173 41,761,059 -2,000 0.88% 7,224,663
2022-08-09 2022-08-05 0.177 41,763,059 +3,000 0.88% 7,392,061
2022-08-08 2022-08-04 0.178 41,760,059 -12,000 0.88% 7,433,291
2022-08-01 2022-07-28 0.185 41,772,059 +28,000 0.88% 7,727,831
2022-07-27 2022-07-25 0.185 41,744,059 +120,000 0.88% 7,722,651
2022-07-21 2022-07-19 0.190 41,624,059 +64,000 0.88% 7,908,571
2022-07-14 2022-07-12 0.226 41,560,059 +76,000 0.88% 9,392,573
2022-07-13 2022-07-11 0.226 41,484,059 +144,000 0.88% 9,375,397
2022-07-12 2022-07-08 0.227 41,340,059 +68,000 0.88% 9,384,193
2022-07-07 2022-07-05 0.228 41,272,059 +88,000 0.87% 9,410,029
2022-07-04 2022-06-29 0.228 41,184,059 +184,000 0.87% 9,389,965
2022-06-30 2022-06-28 0.228 41,000,059 +100,000 0.87% 9,348,013
2022-06-29 2022-06-27 0.228 40,900,059 +96,000 0.87% 9,325,213
2022-06-27 2022-06-23 0.228 40,804,059 +100,000 0.86% 9,303,325
2022-06-24 2022-06-22 0.228 40,704,059 +108,000 0.86% 9,280,525
2022-06-22 2022-06-20 0.228 40,596,059 +96,000 0.86% 9,255,901
2022-06-17 2022-06-15 0.220 40,500,059 +44,000 0.86% 8,910,013
2022-06-15 2022-06-13 0.220 40,456,059 +52,000 0.86% 8,900,333
2022-06-14 2022-06-10 0.215 40,404,059 +104,000 0.86% 8,686,873
2022-06-10 2022-06-08 0.216 40,300,059 +52,000 0.85% 8,704,813
2022-06-09 2022-06-07 0.221 40,248,059 +96,000 0.85% 8,894,821
2022-05-06 2022-05-04 0.186 40,152,059 +48,000 0.85% 7,468,283
2022-04-26 2022-04-22 0.201 40,104,059 -60,000 0.85% 8,060,916
2022-04-25 2022-04-21 0.196 40,164,059 +52,000 0.85% 7,872,156
2022-04-21 2022-04-19 0.212 40,112,059 -16,000 0.85% 8,503,757
2022-04-07 2022-04-04 0.230 40,128,059 +60,000 0.85% 9,229,454
2022-03-30 2022-03-28 0.226 40,068,059 -60,000 0.85% 9,055,381
2022-03-25 2022-03-23 0.246 40,128,059 -304,000 0.85% 9,871,503
2022-03-24 2022-03-22 0.229 40,432,059 +4,000 0.86% 9,258,942
2022-03-23 2022-03-21 0.218 40,428,059 -100,000 0.86% 8,813,317
2022-03-21 2022-03-17 0.225 40,528,059 +120,000 0.86% 9,118,813
2022-03-09 2022-03-07 0.218 40,408,059 +60,000 0.86% 8,808,957
2022-03-07 2022-03-03 0.223 40,348,059 +100,000 0.85% 8,997,617
2022-03-04 2022-03-02 0.209 40,248,059 +40,000 0.85% 8,411,844
2022-03-03 2022-03-01 0.217 40,208,059 +80,000 0.85% 8,725,149
2022-03-01 2022-02-25 0.226 40,128,059 +60,000 0.85% 9,068,941
2022-02-28 2022-02-24 0.215 40,068,059 +56,000 0.85% 8,614,633
2022-02-25 2022-02-23 0.231 40,012,059 +32,000 0.85% 9,242,786
2022-02-17 2022-02-15 0.260 39,980,059 +220,000 0.85% 10,394,815
2022-02-16 2022-02-14 0.270 39,760,059 +16,000 0.84% 10,735,216
2022-02-14 2022-02-10 0.280 39,744,059 +428,000 0.84% 11,128,337
2022-02-09 2022-02-07 0.275 39,316,059 +120,000 0.83% 10,811,916
2022-01-27 2022-01-25 0.295 39,196,059 +100,000 0.83% 11,562,837
2022-01-26 2022-01-24 0.320 39,096,059 +456,000 0.83% 12,510,739
2022-01-24 2022-01-20 0.340 38,640,059 +1,868,000 0.82% 13,137,620
2022-01-21 2022-01-19 0.335 36,772,059 +1,108,000 0.78% 12,318,640
2022-01-19 2022-01-17 0.335 35,664,059 +340,000 0.76% 11,947,460
2022-01-17 2022-01-13 0.330 35,324,059 +400,000 0.75% 11,656,939
2022-01-14 2022-01-12 0.335 34,924,059 +216,000 0.74% 11,699,560
2022-01-13 2022-01-11 0.335 34,708,059 +80,000 0.73% 11,627,200
2022-01-12 2022-01-10 0.340 34,628,059 +196,000 0.73% 11,773,540
2022-01-07 2022-01-05 0.345 34,432,059 +40,000 0.73% 11,879,060
2022-01-05 2022-01-03 0.365 34,392,059 +1,000,000 0.73% 12,553,102
2022-01-04 2021-12-31 0.355 33,392,059 +1,000,000 0.71% 11,854,181
2022-01-03 2021-12-29 0.365 32,392,059 +40,000 0.69% 11,823,102
2021-12-30 2021-12-28 0.380 32,352,059 -39 0.69% 12,293,782
2021-12-07 2021-12-03 0.380 32,352,098 +28,000 0.69% 12,293,797
2021-12-03 2021-12-01 0.380 32,324,098 +60,000 0.68% 12,283,157
2021-11-23 2021-11-19 0.445 32,264,098 -2,400 0.68% 14,357,524
2021-11-12 2021-11-10 0.440 32,266,498 +48,000 0.68% 14,197,259
2021-11-11 2021-11-09 0.475 32,218,498 -7,893 0.68% 15,303,787
2021-11-03 2021-11-01 0.485 32,226,391 -10,000 0.68% 15,629,800
2021-10-08 2021-10-06 0.540 32,236,391 -40,000 0.68% 17,407,651
2021-09-30 2021-09-28 0.520 32,276,391 -120,000 0.68% 16,783,723
2021-09-24 2021-09-21 0.520 32,396,391 -36,000 0.69% 16,846,123
2021-09-23 2021-09-20 0.510 32,432,391 -596,000 0.69% 16,540,519
2021-09-21 2021-09-17 0.490 33,028,391 -24,000 0.70% 16,183,912
2021-09-16 2021-09-14 0.500 33,052,391 -20,000 0.70% 16,526,196
2021-09-15 2021-09-13 0.485 33,072,391 -1,000 0.70% 16,040,110
2021-09-13 2021-09-09 0.445 33,073,391 -4,000 0.70% 14,717,659
2021-09-09 2021-09-07 0.420 33,077,391 +20,000 0.70% 13,892,504
2021-09-01 2021-08-30 0.400 33,057,391 +40,000 0.70% 13,222,956
2021-08-24 2021-08-20 0.390 33,017,391 +104,000 0.70% 12,876,782
2021-08-23 2021-08-19 0.390 32,913,391 +188,000 0.70% 12,836,222
2021-08-20 2021-08-18 0.410 32,725,391 +20,000 0.69% 13,417,410
2021-08-18 2021-08-16 0.425 32,705,391 -200,000 0.69% 13,899,791
2021-08-13 2021-08-11 0.445 32,905,391 +200,000 0.70% 14,642,899
2021-08-04 2021-08-02 0.435 32,705,391 +468,000 0.69% 14,226,845
2021-08-03 2021-07-30 0.455 32,237,391 -8,000 0.68% 14,668,013
2021-07-29 2021-07-27 0.485 32,245,391 +40,000 0.68% 15,639,015
2021-07-23 2021-07-21 0.490 32,205,391 +100,000 0.68% 15,780,642
2021-07-22 2021-07-20 0.550 32,105,391 +200,000 0.68% 17,657,965
2021-07-15 2021-07-13 0.610 31,905,391 +12,000 0.68% 19,462,289
2021-07-12 2021-07-08 0.630 31,893,391 -124,000 0.68% 20,092,836
2021-07-08 2021-07-06 0.691 32,017,391 +1,455,336 0.68% 22,137,739
2021-07-05 2021-06-30 0.691 30,562,055 -64,909 0.68% 21,131,478
2021-07-02 2021-06-29 0.670 30,626,964 -38,182 0.68% 20,534,650
2021-06-30 2021-06-28 0.660 30,665,146 +573 0.68% 20,238,996
2021-06-23 2021-06-21 0.608 30,664,573 -95,455 0.68% 18,632,379
2021-06-22 2021-06-18 0.587 30,760,028 +118,364 0.68% 18,045,883
2021-06-11 2021-06-09 0.545 30,641,664 -5,727 0.68% 16,692,411
2021-06-09 2021-06-07 0.534 30,647,391 +34,363 0.68% 16,374,463
2021-06-03 2021-06-01 0.545 30,613,028 -19,091 0.68% 16,676,811
2021-05-24 2021-05-20 0.534 30,632,119 -484,909 0.68% 16,366,304
2021-05-20 2021-05-17 0.519 31,117,028 -3,054 0.69% 16,136,402
2021-05-06 2021-05-04 0.519 31,120,082 +19,091 0.69% 16,137,985
2021-04-30 2021-04-28 0.519 31,100,991 +95,454 0.69% 16,128,085
2021-04-29 2021-04-27 0.508 31,005,537 +57,273 0.69% 15,753,766
2021-04-27 2021-04-23 0.534 30,948,264 +190,909 0.69% 16,535,215
2021-04-22 2021-04-20 0.566 30,757,355 -1,909 0.68% 17,399,875
2021-04-15 2021-04-13 0.545 30,759,264 -763 0.68% 16,756,475
2021-04-09 2021-04-07 0.555 30,760,027 +190,909 0.68% 17,079,139
2021-04-07 2021-03-31 0.519 30,569,118 +38,182 0.68% 15,852,271
2021-03-31 2021-03-29 0.524 30,530,936 -95,454 0.68% 15,992,395
2021-03-30 2021-03-26 0.534 30,626,390 +3,818 0.68% 16,363,243
2021-03-29 2021-03-25 0.519 30,622,572 +236,727 0.68% 15,879,991
2021-03-26 2021-03-24 0.524 30,385,845 -53,455 0.67% 15,916,395
2021-03-23 2021-03-19 0.534 30,439,300 +26,728 0.68% 16,263,283
2021-03-22 2021-03-18 0.534 30,412,572 +38,182 0.67% 16,249,003
2021-03-19 2021-03-17 0.566 30,374,390 +153,490 0.67% 17,183,226
2021-03-10 2021-03-08 0.576 30,220,900 +236,727 0.67% 17,412,995
2021-03-05 2021-03-03 0.597 29,984,173 -42,000 0.67% 17,904,835
2021-03-01 2021-02-25 0.597 30,026,173 +114,545 0.67% 17,929,915
2021-02-26 2021-02-24 0.566 29,911,628 +95,264 0.66% 16,921,435
2021-02-24 2021-02-22 0.587 29,816,364 -76,364 0.66% 17,492,267
2021-02-19 2021-02-17 0.587 29,892,728 +76,364 0.66% 17,537,067
2021-02-18 2021-02-16 0.566 29,816,364 +22,909 0.66% 16,867,543
2021-02-17 2021-02-11 0.587 29,793,455 +19,091 0.66% 17,478,827
2021-01-28 2021-01-26 0.618 29,774,364 +76,364 0.66% 18,403,393
2021-01-27 2021-01-25 0.618 29,698,000 +171,818 0.66% 18,356,192
2021-01-25 2021-01-21 0.618 29,526,182 +22,909 0.66% 18,249,992
2021-01-22 2021-01-20 0.618 29,503,273 +95,454 0.65% 18,235,833
2021-01-21 2021-01-19 0.629 29,407,819 +19,091 0.65% 18,484,915
2021-01-20 2021-01-18 0.618 29,388,728 -152,727 0.65% 18,165,033
2021-01-14 2021-01-12 0.618 29,541,455 +152,727 0.66% 18,259,433
2021-01-04 2020-12-29 0.660 29,388,728 -19,091 0.65% 19,396,560
2020-12-29 2020-12-24 0.650 29,407,819 -19,091 0.65% 19,101,079
2020-12-10 2020-12-08 0.660 29,426,910 -11,454 0.65% 19,421,761
2020-12-09 2020-12-07 0.670 29,438,364 -38,182 0.65% 19,737,722
2020-12-02 2020-11-30 0.660 29,476,546 +22,909 0.65% 19,454,520
2020-11-26 2020-11-24 0.670 29,453,637 +385,637 0.65% 19,747,962
2020-11-25 2020-11-23 0.660 29,068,000 -38,182 0.64% 19,184,880
2020-11-13 2020-11-11 0.670 29,106,182 -2,864 0.65% 19,515,002
2020-11-12 2020-11-10 0.639 29,109,046 +19,091 0.65% 18,602,067
2020-10-30 2020-10-28 0.712 29,089,955 -5,727 0.65% 20,723,130
2020-10-27 2020-10-22 0.670 29,095,682 -19,091 0.65% 19,507,962
2020-10-21 2020-10-19 0.660 29,114,773 +2,863 0.65% 19,215,750
2020-10-15 2020-10-12 0.660 29,111,910 +23,864 0.65% 19,213,861
2020-09-24 2020-09-22 0.702 29,088,046 -26,727 0.65% 20,417,038
2020-09-23 2020-09-21 0.702 29,114,773 -38,182 0.65% 20,435,798
2020-09-14 2020-09-10 0.702 29,152,955 +26,727 0.65% 20,462,598
2020-09-11 2020-09-09 0.712 29,126,228 -2,863 0.65% 20,748,970
2020-09-07 2020-09-03 0.723 29,129,091 -34,364 0.65% 21,056,171
2020-09-04 2020-09-02 0.712 29,163,455 -11,455 0.65% 20,775,490
2020-09-03 2020-09-01 0.702 29,174,910 +45,819 0.65% 20,478,008
2020-09-02 2020-08-31 0.691 29,129,091 -3,819 0.65% 20,140,686
2020-08-28 2020-08-26 0.702 29,132,910 +49,637 0.65% 20,448,528
2020-08-14 2020-08-12 0.691 29,083,273 +229,091 0.65% 20,109,006
2020-08-05 2020-08-03 0.691 28,854,182 -955 0.64% 19,950,606
2020-07-24 2020-07-22 0.723 28,855,137 +122,182 0.64% 20,858,142
2020-07-23 2020-07-21 0.723 28,732,955 +343,636 0.64% 20,769,822
2020-07-22 2020-07-20 0.712 28,389,319 +190,909 0.63% 20,224,010
2020-07-14 2020-07-10 0.712 28,198,410 +87,819 0.63% 20,088,010
2020-07-13 2020-07-09 0.733 28,110,591 -11,455 0.62% 20,614,433
2020-07-09 2020-07-07 0.733 28,122,046 +16,227 0.62% 20,622,834
2020-06-30 2020-06-26 0.765 28,105,819 -3,818 0.62% 21,494,260
2020-06-26 2020-06-23 0.923 28,109,637 +3,818 0.62% 25,958,497
2020-06-24 2020-06-22 0.888 28,105,819 +2,917,313 0.62% 24,969,340
2020-06-04 2020-06-02 0.912 25,188,506 +34,219 0.62% 22,966,469
2020-06-03 2020-06-01 0.888 25,154,287 +10,265 0.62% 22,347,185
2020-05-29 2020-05-27 0.912 25,144,022 -25,664 0.62% 22,925,909
2020-05-08 2020-05-06 0.912 25,169,686 +34,219 0.62% 22,949,309
2020-05-05 2020-04-29 0.923 25,135,467 +571,451 0.62% 23,211,931
2020-04-28 2020-04-24 0.923 24,564,016 +34,219 0.61% 22,684,211
2020-04-22 2020-04-20 0.935 24,529,797 -17,109 0.61% 22,939,353
2020-04-15 2020-04-09 0.947 24,546,906 -17,110 0.61% 23,242,294
2020-04-08 2020-04-06 0.959 24,564,016 -10,265 0.61% 23,545,637
2020-04-03 2020-04-01 0.923 24,574,281 -17,110 0.61% 22,693,691
2020-04-02 2020-03-31 0.947 24,591,391 -143,718 0.61% 23,284,415
2020-04-01 2020-03-30 0.842 24,735,109 +51,328 0.61% 20,818,218
2020-03-30 2020-03-26 0.713 24,683,781 -17,109 0.61% 17,601,057
2020-03-27 2020-03-25 0.736 24,700,890 +17,109 0.61% 18,190,740
2020-03-13 2020-03-11 0.830 24,683,781 -13,687 0.61% 20,486,476
2020-03-06 2020-03-04 0.877 24,697,468 -10,266 0.61% 21,652,643
2020-03-02 2020-02-27 0.853 24,707,734 -6,844 0.61% 21,083,999
2020-02-24 2020-02-20 0.865 24,714,578 -265,194 0.61% 21,378,742
2020-02-21 2020-02-19 0.888 24,979,772 +30,797 0.62% 22,192,145
2020-02-14 2020-02-12 0.865 24,948,975 -58,172 0.62% 21,581,501
2020-02-13 2020-02-11 0.807 25,007,147 +34,219 0.62% 20,170,212
2020-02-10 2020-02-06 0.877 24,972,928 +10,265 0.62% 21,894,143
2020-01-22 2020-01-20 0.935 24,962,663 +205,312 0.62% 23,344,153
2020-01-17 2020-01-15 0.947 24,757,351 -68,437 0.61% 23,441,555
2020-01-14 2020-01-10 0.959 24,825,788 -47,906 0.61% 23,796,556
2020-01-07 2020-01-03 0.982 24,873,694 +68,437 0.62% 24,424,000
2020-01-03 2019-12-31 0.970 24,805,257 -222,421 0.61% 24,066,838
2020-01-02 2019-12-27 0.970 25,027,678 -164,250 0.62% 24,282,638
2019-12-18 2019-12-16 0.970 25,191,928 -92,390 0.62% 24,441,999
2019-12-02 2019-11-28 0.959 25,284,318 +61,594 0.63% 24,236,077
2019-11-19 2019-11-15 0.982 25,222,724 -20,532 0.62% 24,766,720
2019-11-18 2019-11-14 0.982 25,243,256 -68,437 0.62% 24,786,881
2019-11-05 2019-11-01 0.994 25,311,693 -2,053 0.63% 25,149,962
2019-10-29 2019-10-25 0.994 25,313,746 +171,093 0.63% 25,152,002
2019-10-24 2019-10-22 0.994 25,142,653 +85,547 0.62% 24,982,002
2019-10-16 2019-10-14 1.029 25,057,106 -92,391 0.62% 25,775,720
2019-10-10 2019-10-08 1.017 25,149,497 -7,699 0.62% 25,576,775
2019-09-09 2019-09-05 0.982 25,157,196 -6,844 0.62% 24,702,377
2019-08-28 2019-08-26 0.959 25,164,040 -855 0.62% 24,120,785
2019-08-21 2019-08-19 1.017 25,164,895 -2,566 0.62% 25,592,434
2019-08-05 2019-08-01 1.075 25,167,461 -3,422 0.62% 27,066,023
2019-08-02 2019-07-31 1.075 25,170,883 -27,375 0.62% 27,069,703
2019-08-01 2019-07-30 1.075 25,198,258 -3,422 0.62% 27,099,144
2019-07-30 2019-07-26 1.087 25,201,680 -855 0.62% 27,397,420
2019-07-25 2019-07-23 1.087 25,202,535 +92,391 0.62% 27,398,349
2019-07-24 2019-07-22 1.075 25,110,144 -6,844 0.62% 27,004,382
2019-07-15 2019-07-11 1.087 25,116,988 +855 0.62% 27,305,349
2019-07-10 2019-07-08 1.087 25,116,133 -10,266 0.62% 27,304,419
2019-07-09 2019-07-05 1.087 25,126,399 -444,842 0.62% 27,315,580
2019-07-04 2019-07-02 1.087 25,571,241 -44,485 0.63% 27,799,179
2019-07-03 2019-06-28 1.087 25,615,726 -6,843 0.63% 27,847,540
2019-06-20 2019-06-18 1.111 25,622,569 -171,094 0.63% 28,454,011
2019-06-14 2019-06-12 1.111 25,793,663 -78,702 0.64% 28,644,012
2019-06-06 2019-06-04 1.111 25,872,365 -68,438 0.64% 28,731,411
2019-06-05 2019-06-03 1.122 25,940,803 -136,874 0.64% 29,110,648
2019-06-04 2019-05-31 1.111 26,077,677 -34,219 0.65% 28,959,411
2019-06-03 2019-05-30 1.134 26,111,896 -34,219 0.65% 29,607,883
2019-05-31 2019-05-29 1.201 26,146,115 -17,109 0.65% 31,393,875
2019-05-30 2019-05-28 1.201 26,163,224 +1,152,402 0.65% 31,414,418
2019-05-29 2019-05-27 1.201 25,010,822 -35,913 0.65% 30,030,719
2019-05-28 2019-05-24 1.201 25,046,735 -48,971 0.65% 30,073,840
2019-05-22 2019-05-20 1.201 25,095,706 -65,294 0.65% 30,132,640
2019-05-21 2019-05-17 1.201 25,161,000 -97,942 0.65% 30,211,039
2019-05-16 2019-05-14 1.127 25,258,942 -97,943 0.66% 28,471,783
2019-05-14 2019-05-09 1.115 25,356,885 +6,530 0.66% 28,271,508
2019-05-09 2019-05-07 1.164 25,350,355 -3,265 0.66% 29,506,611
2019-04-26 2019-04-24 1.213 25,353,620 +2,122 0.66% 30,752,955
2019-04-25 2019-04-23 1.213 25,351,498 -424,416 0.66% 30,750,381
2019-04-24 2019-04-18 1.237 25,775,914 -1,306 0.67% 31,896,801
2019-04-17 2019-04-15 1.250 25,777,220 +19,589 0.67% 32,214,243
2019-04-12 2019-04-10 1.237 25,757,631 -114,266 0.67% 31,874,177
2019-04-10 2019-04-08 1.262 25,871,897 -130,590 0.67% 32,649,549
2019-04-09 2019-04-04 1.274 26,002,487 -117,530 0.67% 33,132,935
2019-04-04 2019-04-02 1.286 26,120,017 -282,400 0.68% 33,602,720
2019-04-03 2019-04-01 1.274 26,402,417 +81,619 0.69% 33,642,535
2019-04-02 2019-03-29 1.274 26,320,798 -1,072,467 0.68% 33,538,534
2019-04-01 2019-03-28 1.262 27,393,265 -492,975 0.71% 34,569,469
2019-03-29 2019-03-27 1.250 27,886,240 -4,593,486 0.72% 34,849,923
2019-03-28 2019-03-26 1.250 32,479,726 -2,758,704 0.84% 40,590,482
2019-03-27 2019-03-25 1.250 35,238,430 +45,707 0.91% 44,038,083
2019-03-26 2019-03-22 1.237 35,192,723 +65,294 0.91% 43,549,776
2019-03-22 2019-03-20 1.225 35,127,429 +16,324 0.91% 43,038,591
2019-03-21 2019-03-19 1.225 35,111,105 -162,421 0.91% 43,018,591
2019-03-20 2019-03-18 1.213 35,273,526 -45,706 0.92% 42,785,415
2019-03-12 2019-03-08 1.188 35,319,232 -130,590 0.92% 41,975,383
2019-03-11 2019-03-07 1.188 35,449,822 -247,303 0.92% 42,130,584
2019-03-08 2019-03-06 1.188 35,697,125 -2,449 0.93% 42,424,493
2019-03-07 2019-03-05 1.188 35,699,574 +147,893 0.93% 42,427,403
2019-03-05 2019-03-01 1.188 35,551,681 +65,294 0.92% 42,251,639
2019-03-04 2019-02-28 1.188 35,486,387 -489 0.92% 42,174,040
2019-02-26 2019-02-22 1.201 35,486,876 -32,648 0.92% 42,609,411
2019-02-21 2019-02-19 1.188 35,519,524 +52,236 0.92% 42,213,422
2019-02-20 2019-02-18 1.188 35,467,288 +13,059 0.92% 42,151,341
2019-02-11 2019-02-04 1.213 35,454,229 -1,143 0.92% 43,004,601
2019-02-08 2019-01-31 1.213 35,455,372 +202,414 0.92% 43,005,988
2019-02-01 2019-01-30 1.213 35,252,958 +16,324 0.91% 42,760,467
2019-01-29 2019-01-25 1.164 35,236,634 -16,324 0.91% 41,013,771
2019-01-23 2019-01-21 1.164 35,252,958 -6,529 0.91% 41,032,772
2019-01-08 2019-01-04 1.152 35,259,487 -81,619 0.91% 40,608,367
2019-01-03 2018-12-31 1.164 35,341,106 -512,564 0.92% 41,135,372
2019-01-02 2018-12-27 1.176 35,853,670 -84,883 0.93% 42,171,256
2018-12-28 2018-12-24 1.176 35,938,553 -42,441 0.93% 42,271,096
2018-12-19 2018-12-17 1.201 35,980,994 +526,480 1.01% 43,202,703
2018-12-17 2018-12-13 1.213 35,454,514 -42,441 0.99% 43,004,947
2018-12-13 2018-12-11 1.164 35,496,955 -111,001 0.99% 41,316,773
2018-12-05 2018-12-03 1.090 35,607,956 -9,795 1.00% 38,828,332
2018-12-04 2018-11-30 1.029 35,617,751 -228,531 1.00% 36,657,046
2018-12-03 2018-11-29 1.005 35,846,282 -75,089 1.00% 36,013,859
2018-11-29 2018-11-27 1.041 35,921,371 -13,059 1.00% 37,409,639
2018-11-26 2018-11-22 1.017 35,934,430 +62,030 1.00% 36,542,692
2018-11-22 2018-11-20 1.029 35,872,400 -13,059 1.00% 36,919,125
2018-11-07 2018-11-05 1.017 35,885,459 -16,324 1.12% 36,492,892
2018-10-31 2018-10-29 0.980 35,901,783 -13,059 1.12% 35,189,872
2018-10-29 2018-10-25 1.017 35,914,842 +32,648 1.12% 36,522,772
2018-10-26 2018-10-24 1.041 35,882,194 -6,530 1.12% 37,368,839
2018-10-22 2018-10-18 1.017 35,888,724 -3,265 1.12% 36,496,212
2018-10-16 2018-10-12 1.041 35,891,989 -17,792 1.12% 37,379,039
2018-10-15 2018-10-11 1.041 35,909,781 +32,647 1.12% 37,397,569
2018-10-12 2018-10-10 1.115 35,877,134 +29,383 1.12% 40,000,997
2018-10-11 2018-10-09 1.115 35,847,751 -98,759 1.12% 39,968,237
2018-10-08 2018-10-04 1.139 35,946,510 +163,237 1.12% 40,959,190
2018-09-26 2018-09-21 1.188 35,783,273 +88,148 1.12% 42,526,876
2018-09-07 2018-09-05 1.201 35,695,125 -48,971 1.12% 42,859,457
2018-09-03 2018-08-30 1.201 35,744,096 -32,647 1.12% 42,918,257
2018-08-28 2018-08-24 1.152 35,776,743 -55,501 1.12% 41,204,091
2018-08-27 2018-08-23 1.115 35,832,244 -1,632 1.12% 39,950,947
2018-08-23 2018-08-21 1.127 35,833,876 -20,405 1.12% 40,391,808
2018-08-07 2018-08-03 1.090 35,854,281 +55,501 1.12% 39,096,935
2018-08-03 2018-08-01 1.152 35,798,780 -6,530 1.12% 41,229,471
2018-07-26 2018-07-24 1.176 35,805,310 +32,648 1.12% 42,114,375
2018-07-25 2018-07-23 1.188 35,772,662 -13,059 1.12% 42,514,265
2018-07-24 2018-07-20 1.176 35,785,721 -270,974 1.12% 42,091,334
2018-07-20 2018-07-18 1.188 36,056,695 +19,589 1.13% 42,851,826
2018-07-18 2018-07-16 1.188 36,037,106 -195,884 1.13% 42,828,546
2018-07-17 2018-07-13 1.139 36,232,990 +13,058 1.13% 41,285,620
2018-07-13 2018-07-11 1.103 36,219,932 +39,177 1.13% 39,939,427
2018-07-11 2018-07-09 1.127 36,180,755 +163,237 1.13% 40,782,809
2018-07-10 2018-07-06 1.139 36,017,518 -52,236 1.13% 41,040,100
2018-07-09 2018-07-05 1.103 36,069,754 +91,413 1.13% 39,773,826
2018-07-05 2018-07-03 1.176 35,978,341 -57,133 1.13% 42,317,894
2018-07-03 2018-06-28 1.176 36,035,474 -21,221 1.13% 42,385,095
2018-06-29 2018-06-27 1.176 36,056,695 +120,796 1.13% 42,410,055
2018-06-27 2018-06-25 1.237 35,935,899 -16,324 1.12% 44,469,431
2018-06-26 2018-06-22 1.262 35,952,223 +18,772 1.12% 45,370,614
2018-06-25 2018-06-21 1.225 35,933,451 +479,917 1.12% 44,026,140
2018-06-21 2018-06-19 1.201 35,453,534 -192,620 1.11% 42,569,377
2018-06-20 2018-06-15 1.237 35,646,154 +884,744 1.11% 44,110,882
2018-06-15 2018-06-13 1.274 34,761,410 +506,034 1.09% 44,293,746
2018-06-14 2018-06-12 1.237 34,255,376 -3,264 1.07% 42,389,842
2018-06-13 2018-06-11 1.274 34,258,640 -19,589 1.07% 43,653,105
2018-06-12 2018-06-08 1.262 34,278,229 -163,237 1.07% 43,258,085
2018-06-07 2018-06-05 1.262 34,441,466 -6,529 1.08% 43,464,085
2018-06-06 2018-06-04 1.250 34,447,995 -16,324 1.08% 43,050,263
2018-06-05 2018-06-01 1.250 34,464,319 -104,471 1.08% 43,070,663
2018-06-01 2018-05-30 1.294 34,568,790 +1,531,543 1.08% 44,735,409
2018-05-31 2018-05-29 1.307 33,037,247 +15,610 1.08% 43,176,743
2018-05-30 2018-05-28 1.307 33,021,637 +24,974 1.08% 43,156,342
2018-05-29 2018-05-25 1.307 32,996,663 -31,218 1.08% 43,123,703
2018-05-25 2018-05-23 1.294 33,027,881 +21,853 1.08% 42,741,321
2018-05-24 2018-05-21 1.307 33,006,028 +59,315 1.08% 43,135,943
2018-05-21 2018-05-17 1.307 32,946,713 +21,853 1.08% 43,058,423
2018-05-17 2018-05-15 1.345 32,924,860 -137,362 1.08% 44,295,447
2018-05-16 2018-05-14 1.345 33,062,222 -21,853 1.08% 44,480,247
2018-05-15 2018-05-11 1.358 33,084,075 -56,193 1.08% 44,933,549
2018-05-14 2018-05-10 1.345 33,140,268 -15,610 1.08% 44,585,247
2018-05-10 2018-05-08 1.345 33,155,878 +31,219 1.08% 44,606,247
2018-05-08 2018-05-04 1.307 33,124,659 -68,681 1.08% 43,290,983
2018-05-02 2018-04-27 1.333 33,193,340 -37,462 1.09% 44,231,346
2018-04-25 2018-04-23 1.307 33,230,802 +27,004 1.09% 43,429,702
2018-04-19 2018-04-17 1.320 33,203,798 -112,387 1.09% 43,819,846
2018-04-18 2018-04-16 1.320 33,316,185 -40,585 1.09% 43,968,166
2018-04-17 2018-04-13 1.320 33,356,770 -212,287 1.09% 44,021,727
2018-04-16 2018-04-12 1.294 33,569,057 -385,550 1.10% 43,441,656
2018-04-13 2018-04-11 1.294 33,954,607 -3,122 1.11% 43,940,596
2018-04-12 2018-04-10 1.294 33,957,729 -752,369 1.11% 43,944,636
2018-04-11 2018-04-09 1.268 34,710,098 -668,079 1.14% 44,028,804
2018-04-10 2018-04-06 1.268 35,378,177 +240,383 1.16% 44,876,244
2018-04-06 2018-04-03 1.281 35,137,794 -315,308 1.15% 45,021,540
2018-04-04 2018-03-29 1.268 35,453,102 -312,187 1.16% 44,971,284
2018-04-03 2018-03-28 1.281 35,765,289 +31,219 1.17% 45,825,540
2018-03-29 2018-03-27 1.281 35,734,070 -149,849 1.17% 45,785,540
2018-03-28 2018-03-26 1.281 35,883,919 +31,218 1.17% 45,977,539
2018-03-27 2018-03-23 1.281 35,852,701 -28,097 1.17% 45,937,540
2018-03-26 2018-03-22 1.256 35,880,798 +31,219 1.17% 45,054,070
2018-03-23 2018-03-21 1.268 35,849,579 -40,584 1.17% 45,474,205
2018-03-21 2018-03-19 1.243 35,890,163 -81,169 1.17% 44,605,974
2018-03-20 2018-03-16 1.256 35,971,332 +362,137 1.18% 45,167,750
2018-03-19 2018-03-15 1.217 35,609,195 +78,046 1.16% 43,344,263
2018-03-15 2018-03-13 1.230 35,531,149 +78,047 1.16% 43,704,519
2018-03-14 2018-03-12 1.217 35,453,102 +31,219 1.16% 43,154,263
2018-03-13 2018-03-09 1.204 35,421,883 +15,609 1.16% 42,662,407
2018-03-12 2018-03-08 1.217 35,406,274 -24,975 1.16% 43,097,263
2018-03-09 2018-03-07 1.192 35,431,249 -202,921 1.16% 42,219,712
2018-03-08 2018-03-06 1.192 35,634,170 -156,094 1.17% 42,461,512
2018-03-07 2018-03-05 1.217 35,790,264 +383,990 1.17% 43,564,664
2018-03-06 2018-03-02 1.230 35,406,274 +40,584 1.16% 43,550,918
2018-03-05 2018-03-01 1.256 35,365,690 -43,706 1.16% 44,407,269
2018-03-02 2018-02-28 1.281 35,409,396 +7,805 1.16% 45,369,540
2018-03-01 2018-02-27 1.281 35,401,591 +15,609 1.16% 45,359,540
2018-02-28 2018-02-26 1.333 35,385,982 +209,165 1.16% 47,153,122
2018-02-27 2018-02-23 1.384 35,176,817 -62,437 1.15% 48,677,263
2018-02-23 2018-02-21 1.422 35,239,254 -9,366 1.15% 50,118,209
2018-02-21 2018-02-15 1.409 35,248,620 +1,061,434 1.15% 49,679,894
2018-02-20 2018-02-13 1.371 34,187,186 +65,559 1.12% 46,869,788
2018-02-14 2018-02-12 1.384 34,121,627 +31,219 1.12% 47,217,104
2018-02-13 2018-02-09 1.345 34,090,408 +12,487 1.11% 45,863,517
2018-02-12 2018-02-08 1.473 34,077,921 +31,219 1.11% 50,213,072
2018-02-09 2018-02-07 1.576 34,046,702 -1,156,651 1.11% 53,656,954
2018-02-08 2018-02-06 1.512 35,203,353 -667,869 1.15% 53,224,537
2018-02-07 2018-02-05 1.525 35,871,222 -1,041,142 1.17% 54,693,912
2018-02-06 2018-02-02 1.461 36,912,364 -357,454 1.21% 53,916,609
2018-02-05 2018-02-01 1.371 37,269,818 -540,082 1.22% 51,096,000
2018-02-02 2018-01-31 1.307 37,809,900 -867,879 1.24% 49,414,176
2018-02-01 2018-01-30 1.333 38,677,779 +227,896 1.26% 51,539,562
2018-01-31 2018-01-29 1.409 38,449,883 +9,366 1.26% 54,191,799
2018-01-30 2018-01-26 1.268 38,440,517 -152,971 1.26% 48,760,738
2018-01-26 2018-01-24 1.217 38,593,488 -199,591 1.26% 46,976,807
2018-01-25 2018-01-23 1.192 38,793,079 -121,752 1.27% 46,225,653
2018-01-24 2018-01-22 1.204 38,914,831 -84,291 1.27% 46,869,342
2018-01-23 2018-01-19 1.217 38,999,122 +56,194 1.28% 47,470,553
2018-01-22 2018-01-18 1.217 38,942,928 -221,653 1.27% 47,402,153
2018-01-19 2018-01-17 1.204 39,164,581 -87,412 1.28% 47,170,143
2018-01-18 2018-01-16 1.230 39,251,993 +761,735 1.28% 48,281,283
2018-01-17 2018-01-15 1.192 38,490,258 +1,957,410 1.26% 45,864,813
2018-01-16 2018-01-12 1.192 36,532,848 +4,403,390 1.19% 43,532,372
2018-01-15 2018-01-11 1.153 32,129,458 +1,504,739 1.05% 37,050,303
2018-01-12 2018-01-10 1.128 30,624,719 +152,972 1.00% 34,530,323
2018-01-11 2018-01-09 1.128 30,471,747 -12,488 1.00% 34,357,842
2018-01-10 2018-01-08 1.140 30,484,235 +165,459 1.00% 34,762,513
2018-01-09 2018-01-05 1.076 30,318,776 +21,853 0.99% 32,631,483
2018-01-08 2018-01-04 1.051 30,296,923 +52,291 0.99% 31,831,583
2018-01-05 2018-01-03 1.089 30,244,632 -124,874 0.99% 32,939,203
2018-01-04 2018-01-02 1.076 30,369,506 -81,169 0.99% 32,686,082
2018-01-03 2017-12-29 0.961 30,450,675 +31,219 1.00% 29,262,003
2018-01-02 2017-12-28 0.961 30,419,456 +34,341 0.99% 29,232,002
2017-12-29 2017-12-27 0.961 30,385,115 +234,139 0.99% 29,199,002
2017-12-28 2017-12-22 0.961 30,150,976 -6,243 0.99% 28,974,003
2017-12-22 2017-12-20 0.935 30,157,219 -46,828 0.99% 28,207,202
2017-12-21 2017-12-19 0.923 30,204,047 -218,531 0.99% 27,864,002
2017-12-20 2017-12-18 0.948 30,422,578 -39,023 1.00% 28,845,202
2017-12-18 2017-12-14 0.961 30,461,601 +140,484 1.00% 29,272,502
2017-12-15 2017-12-13 0.961 30,321,117 -12,488 0.99% 29,137,502
2017-12-14 2017-12-12 0.961 30,333,605 -9,365 0.99% 29,149,503
2017-12-13 2017-12-11 0.961 30,342,970 +249,749 0.99% 29,158,502
2017-12-12 2017-12-08 0.961 30,093,221 +15,609 0.98% 28,918,502
2017-12-11 2017-12-07 0.935 30,077,612 -31,218 0.98% 28,132,742
2017-12-08 2017-12-06 0.948 30,108,830 -99,900 0.98% 28,547,722
2017-12-07 2017-12-05 0.974 30,208,730 -149,850 0.99% 29,416,562
2017-12-06 2017-12-04 0.987 30,358,580 -78,827 0.99% 29,951,463
2017-12-05 2017-12-01 0.999 30,437,407 -15,609 1.00% 30,419,223
2017-12-04 2017-11-30 0.999 30,453,016 -3,122 1.00% 30,434,822
2017-12-01 2017-11-29 1.012 30,456,138 +31,219 1.00% 30,828,172
2017-11-28 2017-11-24 1.038 30,424,919 -56,194 1.00% 31,576,232
2017-11-24 2017-11-22 0.974 30,481,113 +131,119 1.00% 29,681,802
2017-11-22 2017-11-20 0.999 30,349,994 -42,926 0.99% 30,331,862
2017-11-21 2017-11-17 1.051 30,392,920 -1,093 0.99% 31,932,442
2017-11-17 2017-11-15 1.038 30,394,013 -40,584 0.99% 31,544,157
2017-11-16 2017-11-14 1.051 30,434,597 +71,803 1.00% 31,976,230
2017-11-15 2017-11-13 1.063 30,362,794 -159,215 0.99% 32,289,824
2017-11-14 2017-11-10 1.063 30,522,009 +27,316 1.00% 32,459,144
2017-11-13 2017-11-09 1.076 30,494,693 -9,366 1.00% 32,820,819
2017-11-09 2017-11-07 1.063 30,504,059 -78,046 1.00% 32,440,055
2017-11-08 2017-11-06 1.076 30,582,105 -3,122 1.00% 32,914,898
2017-11-07 2017-11-03 1.076 30,585,227 -41,209 1.00% 32,918,259
2017-11-02 2017-10-31 1.089 30,626,436 -28,096 1.00% 33,355,023
2017-10-27 2017-10-25 1.102 30,654,532 -5,776 1.00% 33,778,394
2017-10-26 2017-10-24 1.102 30,660,308 -134,240 1.00% 33,784,759
2017-10-25 2017-10-23 1.089 30,794,548 -31,219 1.01% 33,538,112
2017-10-24 2017-10-20 1.089 30,825,767 -124,874 1.01% 33,572,113
2017-10-20 2017-10-18 1.089 30,950,641 -103,022 1.01% 33,708,112
2017-10-19 2017-10-17 1.102 31,053,663 +125,655 1.02% 34,218,199
2017-10-18 2017-10-16 1.089 30,928,008 +78,047 1.01% 33,683,463
2017-10-17 2017-10-13 1.076 30,849,961 -87,412 1.01% 33,203,186
2017-10-16 2017-10-12 1.089 30,937,373 +268,480 1.01% 33,693,662
2017-10-13 2017-10-11 1.076 30,668,893 -664,957 1.00% 33,008,307
2017-10-11 2017-10-09 1.102 31,333,850 -377,746 1.02% 34,526,938
2017-10-10 2017-10-06 1.128 31,711,596 -156,093 1.04% 35,755,811
2017-10-09 2017-10-04 1.115 31,867,689 -56,194 1.04% 35,523,494
2017-10-06 2017-10-03 1.102 31,923,883 +106,144 1.04% 35,177,099
2017-10-04 2017-09-29 1.102 31,817,739 -37,463 1.04% 35,060,138
2017-10-03 2017-09-28 1.102 31,855,202 -12,571 1.04% 35,101,419
2017-09-29 2017-09-27 1.128 31,867,773 -302,821 1.04% 35,931,905
2017-09-28 2017-09-26 1.089 32,170,594 -21,853 1.05% 35,036,754
2017-09-27 2017-09-25 1.102 32,192,447 -371,502 1.05% 35,473,031
2017-09-26 2017-09-22 1.179 32,563,949 -43,706 1.07% 38,385,814
2017-09-25 2017-09-21 1.192 32,607,655 -37,462 1.07% 38,855,131
2017-09-22 2017-09-20 1.192 32,645,117 -24,975 1.07% 38,899,770
2017-09-21 2017-09-19 1.192 32,670,092 +156,093 1.07% 38,929,530
2017-09-20 2017-09-18 1.204 32,513,999 -93,656 1.06% 39,160,128
2017-09-19 2017-09-15 1.192 32,607,655 -399,598 1.07% 38,855,131
2017-09-18 2017-09-14 1.140 33,007,253 +12,487 1.08% 37,639,621
2017-09-15 2017-09-13 1.166 32,994,766 -40,584 1.08% 38,470,896
2017-09-14 2017-09-12 1.102 33,035,350 +346,527 1.08% 36,401,830
2017-09-13 2017-09-11 1.128 32,688,823 -3,122 1.07% 36,857,665
2017-09-12 2017-09-08 1.153 32,691,945 +56,193 1.07% 37,698,939
2017-09-11 2017-09-07 1.153 32,635,752 +40,585 1.07% 37,634,140
2017-09-08 2017-09-06 1.128 32,595,167 +87,412 1.07% 36,752,064
2017-09-07 2017-09-05 1.128 32,507,755 -989,631 1.06% 36,653,505
2017-09-06 2017-09-04 1.128 33,497,386 +31,218 1.10% 37,769,344
2017-09-05 2017-09-01 1.166 33,466,168 -6,243 1.09% 39,020,537
2017-09-04 2017-08-31 1.166 33,472,411 -49,950 1.09% 39,027,816
2017-09-01 2017-08-30 1.166 33,522,361 +15,609 1.10% 39,086,056
2017-08-31 2017-08-29 1.179 33,506,752 -34,340 1.10% 39,497,173
2017-08-30 2017-08-28 1.179 33,541,092 -78,047 1.10% 39,537,653
2017-08-29 2017-08-25 1.230 33,619,139 -327,796 1.10% 41,352,682
2017-08-28 2017-08-24 1.256 33,946,935 -234,140 1.11% 42,625,796
2017-08-25 2017-08-22 1.230 34,181,075 -383,989 1.12% 42,043,882
2017-08-24 2017-08-21 1.102 34,565,064 -103,022 1.13% 38,087,430
2017-08-22 2017-08-18 1.204 34,668,086 -177,946 1.13% 41,754,528
2017-08-21 2017-08-17 1.153 34,846,032 -177,946 1.14% 40,182,939
2017-08-18 2017-08-16 1.166 35,023,978 -40,585 1.15% 40,836,896
2017-08-17 2017-08-15 1.153 35,064,563 +242,257 1.15% 40,434,939
2017-08-16 2017-08-14 1.128 34,822,306 -156,093 1.14% 39,263,233
2017-08-15 2017-08-11 1.089 34,978,399 -15,609 1.14% 38,094,713
2017-08-14 2017-08-10 1.128 34,994,008 -15,454 1.14% 39,456,832
2017-08-11 2017-08-09 1.166 35,009,462 -231,018 1.15% 40,819,970
2017-08-10 2017-08-08 1.179 35,240,480 -171,703 1.15% 41,540,862
2017-08-09 2017-08-07 1.166 35,412,183 -466,719 1.16% 41,289,531
2017-08-08 2017-08-04 1.192 35,878,902 +28,306 1.17% 42,753,133
2017-08-07 2017-08-03 1.217 35,850,596 +1,579,664 1.17% 43,638,101
2017-08-04 2017-08-02 1.012 34,270,932 -1,112,633 1.12% 34,689,566
2017-08-03 2017-08-01 0.935 35,383,565 -54,633 1.16% 33,095,603
2017-08-02 2017-07-31 0.948 35,438,198 +146,728 1.16% 33,600,768
2017-08-01 2017-07-28 0.948 35,291,470 +31,219 1.15% 33,461,648
2017-07-31 2017-07-27 0.974 35,260,251 -78,047 1.15% 34,335,616
2017-07-28 2017-07-26 0.948 35,338,298 +152,972 1.16% 33,506,048
2017-07-27 2017-07-25 0.948 35,185,326 -43,707 1.15% 33,361,007
2017-07-26 2017-07-24 0.974 35,229,033 -234,139 1.15% 34,305,217
2017-07-25 2017-07-21 0.961 35,463,172 -49,950 1.16% 34,078,832
2017-07-24 2017-07-20 0.974 35,513,122 -81,169 1.16% 34,581,856
2017-07-21 2017-07-19 0.935 35,594,291 +6,274 1.16% 33,292,704
2017-07-20 2017-07-18 0.923 35,588,017 -24,975 1.16% 32,830,851
2017-07-19 2017-07-17 0.948 35,612,992 -374,623 1.16% 33,766,499
2017-07-18 2017-07-14 0.935 35,987,615 -74,925 1.18% 33,660,595
2017-07-17 2017-07-13 0.923 36,062,540 -40,584 1.18% 33,268,611
2017-07-14 2017-07-12 0.923 36,103,124 -74,925 1.18% 33,306,051
2017-07-13 2017-07-11 0.948 36,178,049 -90,534 1.18% 34,302,259
2017-07-12 2017-07-10 0.961 36,268,583 -93,656 1.19% 34,852,803
2017-07-11 2017-07-07 0.858 36,362,239 -109,265 1.19% 31,215,571
2017-07-10 2017-07-06 0.846 36,471,504 -112,388 1.19% 30,842,066
2017-07-07 2017-07-05 0.833 36,583,892 -474,523 1.20% 30,468,363
2017-07-05 2017-07-03 0.820 37,058,415 -451,890 1.21% 30,388,738
2017-07-04 2017-06-30 0.820 37,510,305 -31,219 1.23% 30,759,298
2017-06-30 2017-06-28 0.807 37,541,524 -39,023 1.23% 30,303,885
2017-06-29 2017-06-27 0.820 37,580,547 +53,072 1.23% 30,816,899
2017-06-28 2017-06-26 0.820 37,527,475 -6,244 1.23% 30,773,378
2017-06-22 2017-06-20 0.820 37,533,719 -93,656 1.23% 30,778,499
2017-06-20 2017-06-16 0.820 37,627,375 +15,609 1.23% 30,855,299
2017-06-19 2017-06-15 0.807 37,611,766 +15,610 1.23% 30,360,585
2017-06-16 2017-06-14 0.820 37,596,156 +15,609 1.23% 30,829,698
2017-06-15 2017-06-13 0.820 37,580,547 -24,975 1.23% 30,816,899
2017-06-14 2017-06-12 0.807 37,605,522 -234,140 1.23% 30,355,545
2017-06-13 2017-06-09 0.807 37,839,662 -24,975 1.24% 30,544,545
2017-06-09 2017-06-07 0.820 37,864,637 -718,029 1.24% 31,049,859
2017-06-08 2017-06-06 0.807 38,582,666 +31,219 1.26% 31,144,305
2017-06-07 2017-06-05 0.820 38,551,447 +15,609 1.26% 31,613,058
2017-06-06 2017-06-02 0.913 38,535,838 +159,215 1.26% 35,181,935
2017-06-05 2017-06-01 0.927 38,376,623 +2,329,303 1.26% 35,559,511
2017-06-02 2017-05-31 0.913 36,047,320 +830,743 1.25% 32,910,001
2017-06-01 2017-05-29 0.954 35,216,577 -231,904 1.22% 33,591,182
2017-05-31 2017-05-26 0.913 35,448,481 -17,613 1.23% 32,363,281
2017-05-29 2017-05-25 0.927 35,466,094 -701,581 1.23% 32,862,635
2017-05-25 2017-05-23 0.913 36,167,675 -35,225 1.26% 33,019,881
2017-05-23 2017-05-19 0.899 36,202,900 +88,064 1.26% 32,558,726
2017-05-22 2017-05-18 0.886 36,114,836 -102,742 1.26% 31,987,413
2017-05-19 2017-05-17 0.899 36,217,578 +11,742 1.26% 32,571,927
2017-05-17 2017-05-15 0.886 36,205,836 +44,032 1.26% 32,068,013
2017-05-11 2017-05-09 0.886 36,161,804 +299,420 1.26% 32,029,013
2017-05-09 2017-05-05 0.886 35,862,384 +211,355 1.25% 31,763,812
2017-05-08 2017-05-04 0.886 35,651,029 -23,484 1.24% 31,576,612
2017-05-02 2017-04-27 0.899 35,674,513 +220,161 1.24% 32,083,527
2017-04-27 2017-04-25 0.899 35,454,352 +76,323 1.23% 31,885,527
2017-04-26 2017-04-24 0.899 35,378,029 +8,806 1.23% 31,816,887
2017-04-25 2017-04-21 0.899 35,369,223 +220,162 1.23% 31,808,967
2017-04-21 2017-04-19 0.899 35,149,061 +8,806 1.22% 31,610,966
2017-04-20 2017-04-18 0.899 35,140,255 +155,581 1.22% 31,603,047
2017-04-19 2017-04-13 0.913 34,984,674 -275,936 1.22% 31,939,841
2017-04-11 2017-04-07 0.899 35,260,610 -108,613 1.23% 31,711,287
2017-04-07 2017-04-05 0.886 35,369,223 -8,806 1.23% 31,327,013
2017-04-06 2017-04-03 0.886 35,378,029 +299,419 1.23% 31,334,813
2017-04-03 2017-03-30 0.886 35,078,610 -328,774 1.22% 31,069,613
2017-03-30 2017-03-28 0.899 35,407,384 -108,613 1.23% 31,843,287
2017-03-29 2017-03-27 0.886 35,515,997 +14,678 1.24% 31,457,013
2017-03-27 2017-03-23 0.913 35,501,319 -64,581 1.23% 32,411,520
2017-03-23 2017-03-21 0.913 35,565,900 -20,549 1.24% 32,470,481
2017-03-21 2017-03-17 0.899 35,586,449 -29,354 1.24% 32,004,327
2017-03-17 2017-03-15 0.899 35,615,803 +807,258 1.24% 32,030,726
2017-03-16 2017-03-14 0.899 34,808,545 -7,339 1.21% 31,304,727
2017-03-15 2017-03-13 0.899 34,815,884 -164,387 1.21% 31,311,327
2017-03-14 2017-03-10 0.858 34,980,271 -14,677 1.22% 30,029,205
2017-03-09 2017-03-07 0.872 34,994,948 +73,387 1.22% 30,518,658
2017-03-07 2017-03-03 0.845 34,921,561 -146,774 1.21% 29,502,950
2017-03-06 2017-03-02 0.858 35,068,335 -314,097 1.22% 30,104,804
2017-03-02 2017-02-28 0.858 35,382,432 +73,387 1.23% 30,374,444
2017-03-01 2017-02-27 0.845 35,309,045 -23,484 1.23% 29,830,310
2017-02-28 2017-02-24 0.845 35,332,529 +146,774 1.23% 29,850,150
2017-02-27 2017-02-23 0.858 35,185,755 -64,580 1.22% 30,205,605
2017-02-24 2017-02-22 0.858 35,250,335 +137,967 1.23% 30,261,044
2017-02-23 2017-02-21 0.845 35,112,368 +146,775 1.22% 29,664,151
2017-02-22 2017-02-20 0.858 34,965,593 -93,936 1.22% 30,016,604
2017-02-21 2017-02-17 0.858 35,059,529 +20,548 1.22% 30,097,245
2017-02-20 2017-02-16 0.858 35,038,981 +211,355 1.22% 30,079,605
2017-02-17 2017-02-15 0.858 34,827,626 +217,226 1.21% 29,898,165
2017-02-16 2017-02-14 0.858 34,610,400 +267,129 1.20% 29,711,685
2017-02-14 2017-02-10 0.872 34,343,271 +23,484 1.19% 29,950,339
2017-02-13 2017-02-09 0.886 34,319,787 +58,710 1.19% 30,397,513
2017-02-10 2017-02-08 0.886 34,261,077 -425,645 1.19% 30,345,513
2017-02-09 2017-02-07 0.858 34,686,722 +425,645 1.21% 29,777,204
2017-02-08 2017-02-06 0.872 34,261,077 -2,935 1.19% 29,878,659
2017-02-02 2017-01-27 0.886 34,264,012 +11,741 1.19% 30,348,112
2017-02-01 2017-01-25 0.886 34,252,271 -5,871 1.19% 30,337,713
2017-01-25 2017-01-23 0.913 34,258,142 -17,469 1.19% 31,276,541
2017-01-20 2017-01-18 0.940 34,275,611 +928,787 1.19% 32,226,594
2017-01-19 2017-01-17 0.899 33,346,824 -293,548 1.16% 29,990,142
2017-01-18 2017-01-16 0.886 33,640,372 -343,452 1.17% 29,795,746
2017-01-17 2017-01-13 0.858 33,983,824 -446,194 1.18% 29,173,794
2017-01-16 2017-01-12 0.818 34,430,018 -551,871 1.20% 28,149,366
2017-01-13 2017-01-11 0.818 34,981,889 +293,548 1.22% 28,600,565
2017-01-12 2017-01-10 0.804 34,688,341 -79,258 1.21% 27,887,890
2017-01-10 2017-01-06 0.818 34,767,599 +8,367 1.21% 28,425,366
2017-01-09 2017-01-05 0.804 34,759,232 -8,807 1.21% 27,944,883
2017-01-06 2017-01-04 0.831 34,768,039 -35,226 1.21% 28,899,488
2017-01-05 2017-01-03 0.818 34,803,265 -88,064 1.21% 28,454,526
2016-12-30 2016-12-28 0.804 34,891,329 +82,193 1.21% 28,051,083
2016-12-23 2016-12-21 0.818 34,809,136 +14,678 1.21% 28,459,326
2016-12-20 2016-12-16 0.804 34,794,458 -308,226 1.21% 27,973,203
2016-12-19 2016-12-15 0.804 35,102,684 -58,710 1.22% 28,221,003
2016-12-15 2016-12-13 0.818 35,161,394 -70,452 1.22% 28,747,325
2016-12-14 2016-12-12 0.804 35,231,846 -55,774 1.23% 28,324,844
2016-12-13 2016-12-09 0.804 35,287,620 +24,952 1.23% 28,369,683
2016-12-12 2016-12-08 0.804 35,262,668 -55,774 1.23% 28,349,623
2016-12-09 2016-12-07 0.804 35,318,442 -55,775 1.23% 28,394,463
2016-12-08 2016-12-06 0.804 35,374,217 -55,774 1.23% 28,439,304
2016-12-07 2016-12-05 0.804 35,429,991 -55,774 1.23% 28,484,143
2016-12-06 2016-12-02 0.818 35,485,765 +26,419 1.23% 29,012,525
2016-12-05 2016-12-01 0.818 35,459,346 +120,355 1.23% 28,990,926
2016-12-02 2016-11-30 0.818 35,338,991 -228,968 1.23% 28,892,526
2016-11-29 2016-11-25 0.845 35,567,959 -154,994 1.24% 30,049,050
2016-11-28 2016-11-24 0.831 35,722,953 -44,032 1.24% 29,693,220
2016-11-24 2016-11-22 0.845 35,766,985 -405,538 1.24% 30,217,194
2016-11-23 2016-11-21 0.831 36,172,523 -67,516 1.26% 30,066,906
2016-11-18 2016-11-16 0.845 36,240,039 +176,129 1.26% 30,616,846
2016-11-17 2016-11-15 0.831 36,063,910 -14,677 1.25% 29,976,626
2016-11-16 2016-11-14 0.831 36,078,587 -146,774 1.25% 29,988,826
2016-11-11 2016-11-09 0.804 36,225,361 +41,097 1.26% 29,123,586
2016-11-10 2016-11-08 0.804 36,184,264 +132,096 1.26% 29,090,546
2016-11-09 2016-11-07 0.804 36,052,168 -2,935 1.25% 28,984,346
2016-11-04 2016-11-02 0.777 36,055,103 +73,387 1.25% 28,004,106
2016-11-03 2016-11-01 0.818 35,981,716 +132,097 1.25% 29,418,006
2016-11-01 2016-10-28 0.818 35,849,619 +67,516 1.25% 29,310,006
2016-10-31 2016-10-27 0.831 35,782,103 +58,710 1.24% 29,742,386
2016-10-28 2016-10-26 0.818 35,723,393 -293,549 1.24% 29,206,806
2016-10-26 2016-10-24 0.831 36,016,942 -162,185 1.25% 29,937,586
2016-10-24 2016-10-19 0.845 36,179,127 +29,354 1.26% 30,565,386
2016-10-20 2016-10-18 0.831 36,149,773 +290,614 1.26% 30,047,997
2016-10-18 2016-10-14 0.818 35,859,159 +369,871 1.25% 29,317,806
2016-10-17 2016-10-13 0.818 35,489,288 -290,613 1.23% 29,015,406
2016-10-14 2016-10-12 0.831 35,779,901 +145,306 1.24% 29,740,556
2016-10-13 2016-10-11 0.831 35,634,595 +419,774 1.24% 29,619,776
2016-10-12 2016-10-07 0.858 35,214,821 +214,291 1.22% 30,230,557
2016-10-11 2016-10-06 0.858 35,000,530 +2,935 1.22% 30,046,596
2016-10-07 2016-10-05 0.872 34,997,595 +132,097 1.22% 30,520,967
2016-10-06 2016-10-04 0.872 34,865,498 +293,549 1.21% 30,405,767
2016-10-04 2016-09-30 0.858 34,571,949 -20,549 1.20% 29,678,676
2016-09-29 2016-09-27 0.886 34,592,498 -8,806 1.20% 30,639,057
2016-09-26 2016-09-22 0.886 34,601,304 -82,194 1.20% 30,646,856
2016-09-23 2016-09-21 0.899 34,683,498 -135,032 1.21% 31,192,267
2016-09-22 2016-09-20 0.872 34,818,530 +205,484 1.21% 30,364,806
2016-09-19 2016-09-14 0.886 34,613,046 -270,065 1.20% 30,657,256
2016-09-15 2016-09-13 0.858 34,883,111 +99,807 1.21% 29,945,797
2016-09-14 2016-09-12 0.858 34,783,304 +88,064 1.21% 29,860,116
2016-09-13 2016-09-09 0.899 34,695,240 -642,871 1.21% 31,202,827
2016-09-12 2016-09-08 0.845 35,338,111 -337,581 1.23% 29,854,866
2016-09-09 2016-09-07 0.845 35,675,692 +132,097 1.24% 30,140,066
2016-09-08 2016-09-06 0.831 35,543,595 -73,387 1.24% 29,544,136
2016-09-06 2016-09-02 0.845 35,616,982 -35,226 1.24% 30,090,466
2016-09-05 2016-09-01 0.831 35,652,208 +29,355 1.24% 29,634,416
2016-09-02 2016-08-31 0.831 35,622,853 -73,387 1.24% 29,610,016
2016-09-01 2016-08-30 0.831 35,696,240 +2,935 1.24% 29,671,016
2016-08-30 2016-08-26 0.831 35,693,305 +73,388 1.24% 29,668,576
2016-08-26 2016-08-24 0.845 35,619,917 +82,193 1.24% 30,092,946
2016-08-25 2016-08-23 0.845 35,537,724 +1,652,678 1.24% 30,023,506
2016-08-24 2016-08-22 0.845 33,885,046 -35,226 1.18% 28,627,266
2016-08-22 2016-08-18 0.845 33,920,272 +88,065 1.18% 28,657,027
2016-08-19 2016-08-17 0.858 33,832,207 +220,161 1.18% 29,043,636
2016-08-16 2016-08-12 0.872 33,612,046 -2,934 1.17% 29,312,647
2016-08-15 2016-08-11 0.872 33,614,980 -129,162 1.17% 29,315,205
2016-08-12 2016-08-10 0.872 33,744,142 -23,484 1.17% 29,427,846
2016-08-11 2016-08-09 0.886 33,767,626 -613,516 1.17% 29,908,456
2016-08-10 2016-08-08 0.858 34,381,142 +32,290 1.20% 29,514,876
2016-08-09 2016-08-05 0.858 34,348,852 -88,064 1.19% 29,487,156
2016-08-01 2016-07-28 0.831 34,436,916 +102,742 1.20% 28,624,255
2016-07-29 2016-07-27 0.858 34,334,174 -117,420 1.19% 29,474,555
2016-07-25 2016-07-21 0.872 34,451,594 +46,968 1.20% 30,044,806
2016-07-22 2016-07-20 0.886 34,404,626 +73,387 1.20% 30,472,656
2016-07-21 2016-07-19 0.886 34,331,239 +108,613 1.19% 30,407,656
2016-07-20 2016-07-18 0.886 34,222,626 -135,032 1.19% 30,311,456
2016-07-19 2016-07-15 0.886 34,357,658 +2,935 1.20% 30,431,056
2016-07-15 2016-07-13 0.872 34,354,723 +52,839 1.19% 29,960,326
2016-07-13 2016-07-11 0.886 34,301,884 +88,065 1.19% 30,381,656
2016-07-12 2016-07-08 0.886 34,213,819 +135,032 1.19% 30,303,656
2016-07-11 2016-07-07 0.872 34,078,787 +2,202 1.19% 29,719,686
2016-07-08 2016-07-06 0.872 34,076,585 +845,419 1.19% 29,717,765
2016-07-05 2016-06-30 0.858 33,231,166 +146,775 1.16% 28,527,666
2016-07-04 2016-06-29 0.845 33,084,391 +76,322 1.15% 27,950,845
2016-06-30 2016-06-28 0.858 33,008,069 -2,935 1.15% 28,336,146
2016-06-29 2016-06-27 0.845 33,011,004 -35,226 1.15% 27,888,845
2016-06-28 2016-06-24 0.831 33,046,230 -11,742 1.15% 27,468,305
2016-06-22 2016-06-20 0.858 33,057,972 +278,871 1.15% 28,378,986
2016-06-20 2016-06-16 0.872 32,779,101 -8,806 1.14% 28,586,246
2016-06-17 2016-06-15 0.998 32,787,907 +20,548 1.14% 32,724,923
2016-06-16 2016-06-14 0.998 32,767,359 +1,899,557 1.14% 32,704,414
2016-06-15 2016-06-13 0.998 30,867,802 +85,725 1.14% 30,808,506
2016-06-13 2016-06-08 1.013 30,782,077 +262,704 1.14% 31,168,206
2016-06-03 2016-06-01 0.998 30,519,373 -235,051 1.13% 30,460,747
2016-05-27 2016-05-25 0.969 30,754,424 +149,327 1.14% 29,805,626
2016-05-26 2016-05-24 0.969 30,605,097 -55,998 1.13% 29,660,906
2016-05-24 2016-05-20 0.955 30,661,095 +138,266 1.13% 29,271,666
2016-05-20 2016-05-18 0.969 30,522,829 +30,418 1.13% 29,581,176
2016-05-17 2016-05-13 0.969 30,492,411 -55,306 1.13% 29,551,696
2016-05-13 2016-05-11 0.998 30,547,717 +69,133 1.13% 30,489,036
2016-05-12 2016-05-10 0.998 30,478,584 +19,357 1.13% 30,420,036
2016-05-11 2016-05-09 0.984 30,459,227 +11,061 1.12% 29,960,126
2016-05-10 2016-05-06 1.013 30,448,166 -33,184 1.12% 30,830,106
2016-05-09 2016-05-05 1.027 30,481,350 -69,132 1.13% 31,304,617
2016-05-06 2016-05-04 1.027 30,550,482 -19,358 1.13% 31,375,616
2016-05-05 2016-05-03 1.027 30,569,840 +19,358 1.13% 31,395,497
2016-05-04 2016-04-29 1.041 30,550,482 -16,592 1.13% 31,817,526
2016-04-22 2016-04-20 1.013 30,567,074 +8,296 1.13% 30,950,506
2016-04-21 2016-04-19 1.013 30,558,778 -11,062 1.13% 30,942,106
2016-04-20 2016-04-18 1.013 30,569,840 -412,031 1.13% 30,953,307
2016-04-19 2016-04-15 0.998 30,981,871 -121,674 1.14% 30,922,356
2016-04-15 2016-04-13 0.998 31,103,545 -436,919 1.15% 31,043,796
2016-04-14 2016-04-12 0.984 31,540,464 -35,949 1.16% 31,023,646
2016-04-13 2016-04-11 0.998 31,576,413 +55,306 1.17% 31,515,756
2016-04-12 2016-04-08 0.998 31,521,107 -121,674 1.16% 31,460,556
2016-04-11 2016-04-07 0.998 31,642,781 -453,511 1.17% 31,581,996
2016-04-08 2016-04-06 1.013 32,096,292 +124,439 1.19% 32,498,906
2016-04-07 2016-04-05 0.969 31,971,853 -8,296 1.18% 30,985,496
2016-04-01 2016-03-30 0.969 31,980,149 +47,011 1.18% 30,993,536
2016-03-31 2016-03-29 0.984 31,933,138 +35,949 1.18% 31,409,886
2016-03-29 2016-03-23 0.984 31,897,189 +47,010 1.18% 31,374,526
2016-03-23 2016-03-21 0.998 31,850,179 +13,826 1.18% 31,788,996
2016-03-22 2016-03-18 0.955 31,836,353 +8,296 1.18% 30,393,666
2016-03-17 2016-03-15 0.911 31,828,057 +69,133 1.18% 29,004,576
2016-03-16 2016-03-14 0.926 31,758,924 +41,480 1.17% 29,400,966
2016-03-14 2016-03-10 0.911 31,717,444 -41,480 1.17% 28,903,776
2016-03-11 2016-03-09 0.897 31,758,924 -215,556 1.17% 28,482,186
2016-03-09 2016-03-07 0.926 31,974,480 -124,439 1.18% 29,600,518
2016-03-08 2016-03-04 0.940 32,098,919 -345,664 1.19% 30,180,026
2016-03-07 2016-03-03 0.955 32,444,583 +41,480 1.20% 30,974,334
2016-03-04 2016-03-02 0.955 32,403,103 +577,950 1.20% 30,934,734
2016-03-03 2016-03-01 0.955 31,825,153 +47,010 1.18% 30,382,974
2016-03-02 2016-02-29 0.955 31,778,143 +74,664 1.17% 30,338,094
2016-03-01 2016-02-26 0.955 31,703,479 +22,122 1.17% 30,266,814
2016-02-25 2016-02-23 0.955 31,681,357 +138,266 1.17% 30,245,694
2016-02-24 2016-02-22 0.955 31,543,091 +362,256 1.16% 30,113,694
2016-02-23 2016-02-19 0.969 31,180,835 +207,398 1.15% 30,218,882
2016-02-22 2016-02-18 0.955 30,973,437 +110,613 1.14% 29,569,854
2016-02-19 2016-02-17 0.955 30,862,824 -138,266 1.14% 29,464,253
2016-02-18 2016-02-16 0.984 31,001,090 -33,184 1.14% 30,493,110
2016-02-17 2016-02-15 0.969 31,034,274 +414,797 1.15% 30,076,842
2016-02-16 2016-02-12 0.984 30,619,477 -246,113 1.13% 30,117,750
2016-02-12 2016-02-05 1.013 30,865,590 +13,827 1.14% 31,252,767
2016-02-11 2016-02-04 0.984 30,851,763 -27,653 1.14% 30,346,230
2016-02-05 2016-02-03 0.955 30,879,416 -138,266 1.14% 29,480,094
2016-02-04 2016-02-02 0.969 31,017,682 +69,133 1.15% 30,060,762
2016-02-03 2016-02-01 0.984 30,948,549 +152,092 1.14% 30,441,430
2016-02-02 2016-01-29 0.955 30,796,457 +331,837 1.14% 29,400,894
2016-01-29 2016-01-27 0.998 30,464,620 +2,766 1.12% 30,406,099
2016-01-28 2016-01-26 0.969 30,461,854 -49,776 1.33% 29,522,082
2016-01-27 2016-01-25 0.998 30,511,630 -116,143 1.33% 30,453,018
2016-01-26 2016-01-22 0.955 30,627,773 +105,082 1.34% 29,239,854
2016-01-25 2016-01-21 0.940 30,522,691 +124,439 1.34% 28,698,026
2016-01-22 2016-01-20 0.955 30,398,252 +94,021 1.33% 29,020,734
2016-01-21 2016-01-19 0.969 30,304,231 +345,664 1.33% 29,369,322
2016-01-20 2016-01-18 0.955 29,958,567 -207,399 1.31% 28,600,974
2016-01-19 2016-01-15 0.955 30,165,966 +246,113 1.32% 28,798,974
2016-01-15 2016-01-13 0.984 29,919,853 +47,010 1.31% 29,429,590
2016-01-14 2016-01-12 0.969 29,872,843 -218,459 1.31% 28,951,242
2016-01-11 2016-01-07 0.998 30,091,302 +188,041 1.32% 30,033,498
2016-01-08 2016-01-06 1.041 29,903,261 +13,826 1.31% 31,143,462
2016-01-07 2016-01-05 1.041 29,889,435 +58,072 1.31% 31,129,063
2016-01-06 2016-01-04 1.041 29,831,363 +190,806 1.30% 31,068,582
2016-01-05 2015-12-31 1.056 29,640,557 +47,011 1.30% 31,298,611
2016-01-04 2015-12-29 1.056 29,593,546 -116,143 1.29% 31,248,970
2015-12-30 2015-12-28 1.027 29,709,689 +47,010 1.30% 30,512,114
2015-12-29 2015-12-24 1.027 29,662,679 -329,763 1.30% 30,463,834
2015-12-28 2015-12-22 0.998 29,992,442 +74,663 1.31% 29,934,828
2015-12-23 2015-12-21 0.998 29,917,779 +107,847 1.31% 29,860,308
2015-12-15 2015-12-11 0.969 29,809,932 +33,184 1.30% 28,890,272
2015-12-14 2015-12-10 0.998 29,776,748 +110,612 1.30% 29,719,548
2015-12-11 2015-12-09 0.998 29,666,136 +60,837 1.30% 29,609,149
2015-12-10 2015-12-08 1.013 29,605,299 +110,613 1.29% 29,976,666
2015-12-09 2015-12-07 1.013 29,494,686 +138,265 1.29% 29,864,666
2015-12-07 2015-12-03 1.041 29,356,421 -85,724 1.28% 30,573,943
2015-12-04 2015-12-02 1.041 29,442,145 -301,419 1.29% 30,663,222
2015-12-03 2015-12-01 1.027 29,743,564 +121,673 1.30% 30,546,904
2015-12-02 2015-11-30 1.013 29,621,891 -35,949 1.30% 29,993,467
2015-12-01 2015-11-27 0.998 29,657,840 -290,358 1.30% 29,600,868
2015-11-27 2015-11-25 1.013 29,948,198 +85,725 1.31% 30,323,867
2015-11-26 2015-11-24 1.013 29,862,473 +124,439 1.31% 30,237,066
2015-11-25 2015-11-23 1.041 29,738,034 -52,541 1.30% 30,971,383
2015-11-23 2015-11-19 1.027 29,790,575 -110,612 1.30% 30,595,185
2015-11-18 2015-11-16 1.027 29,901,187 +118,908 1.31% 30,708,784
2015-11-17 2015-11-13 1.027 29,782,279 +105,082 1.45% 30,586,665
2015-11-16 2015-11-12 1.041 29,677,197 +41,480 1.44% 30,908,023
2015-11-13 2015-11-11 1.041 29,635,717 -5,531 1.44% 30,864,822
2015-11-12 2015-11-10 1.056 29,641,248 -82,959 1.44% 31,299,341
2015-11-11 2015-11-09 1.070 29,724,207 -2,766 1.44% 31,816,898
2015-11-10 2015-11-06 1.056 29,726,973 -8,295 1.44% 31,389,861
2015-11-09 2015-11-05 1.085 29,735,268 +19,357 1.44% 32,258,856
2015-11-05 2015-11-03 1.041 29,715,911 +94,020 1.44% 30,948,342
2015-11-04 2015-11-02 1.041 29,621,891 +33,184 1.44% 30,850,423
2015-11-03 2015-10-30 1.056 29,588,707 +47,010 1.44% 31,243,861
2015-10-30 2015-10-28 1.056 29,541,697 +43,554 1.43% 31,194,221
2015-10-29 2015-10-27 1.056 29,498,143 +55,306 1.43% 31,148,231
2015-10-28 2015-10-26 1.041 29,442,837 -5,530 1.43% 30,663,943
2015-10-26 2015-10-22 1.041 29,448,367 +41,479 1.43% 30,669,702
2015-10-23 2015-10-20 1.041 29,406,888 +9,679 1.43% 30,626,503
2015-10-19 2015-10-15 1.041 29,397,209 -27,653 1.43% 30,616,422
2015-10-16 2015-10-14 1.041 29,424,862 -102,317 1.43% 30,645,222
2015-10-14 2015-10-12 1.027 29,527,179 -149,327 1.43% 30,324,675
2015-10-09 2015-10-07 1.013 29,676,506 +116,144 1.44% 30,048,767
2015-10-08 2015-10-06 1.013 29,560,362 +22,122 1.43% 29,931,166
2015-10-07 2015-10-05 1.013 29,538,240 -27,653 1.43% 29,908,766
2015-10-06 2015-10-02 1.013 29,565,893 +41,480 1.44% 29,936,766
2015-10-05 2015-09-30 0.998 29,524,413 -138,266 1.43% 29,467,698
2015-10-02 2015-09-29 0.984 29,662,679 +96,786 1.44% 29,176,630
2015-09-29 2015-09-24 1.013 29,565,893 -55,306 1.44% 29,936,766
2015-09-25 2015-09-23 0.998 29,621,199 +16,592 1.44% 29,564,298
2015-09-24 2015-09-22 1.013 29,604,607 +35,949 1.44% 29,975,966
2015-09-22 2015-09-18 1.013 29,568,658 +5,530 1.44% 29,939,566
2015-09-21 2015-09-17 1.013 29,563,128 -107,847 1.44% 29,933,967
2015-09-18 2015-09-16 0.998 29,670,975 +149,327 1.44% 29,613,978
2015-09-16 2015-09-14 0.998 29,521,648 -193,572 1.43% 29,464,938
2015-09-15 2015-09-11 0.998 29,715,220 +11,061 1.44% 29,658,138
2015-09-14 2015-09-10 0.998 29,704,159 +309,715 1.44% 29,647,098
2015-09-11 2015-09-09 0.998 29,394,444 +370,552 1.43% 29,337,978
2015-09-10 2015-09-08 0.998 29,023,892 +149,327 1.41% 28,968,138
2015-09-09 2015-09-07 0.969 28,874,565 -19,357 1.40% 27,983,762
2015-09-07 2015-09-02 0.984 28,893,922 -19,357 1.40% 28,420,470
2015-09-01 2015-08-28 0.984 28,913,279 -96,786 1.40% 28,439,510
2015-08-31 2015-08-27 0.984 29,010,065 -2,766 1.41% 28,534,710
2015-08-28 2015-08-26 0.926 29,012,831 -212,929 1.41% 26,858,758
2015-08-27 2015-08-25 0.926 29,225,760 +110,613 1.42% 27,055,878
2015-08-26 2015-08-24 0.940 29,115,147 +33,183 1.41% 27,374,626
2015-08-25 2015-08-21 0.969 29,081,964 +41,480 1.41% 28,184,763
2015-08-24 2015-08-20 0.998 29,040,484 +47,010 1.41% 28,984,698
2015-08-21 2015-08-19 1.041 28,993,474 -8,295 1.41% 30,195,943
2015-08-20 2015-08-18 1.027 29,001,769 -110,613 1.41% 29,785,074
2015-08-19 2015-08-17 0.998 29,112,382 +13,827 1.41% 29,056,458
2015-08-18 2015-08-14 1.013 29,098,555 +35,949 1.41% 29,463,566
2015-08-17 2015-08-13 0.998 29,062,606 +152,092 1.41% 29,006,778
2015-08-13 2015-08-11 1.041 28,910,514 +163,153 1.40% 30,109,542
2015-08-11 2015-08-07 1.027 28,747,361 -5,530 1.40% 29,523,795
2015-08-05 2015-08-03 1.013 28,752,891 +22,122 1.40% 29,113,566
2015-08-03 2015-07-30 1.027 28,730,769 -22,122 1.39% 29,506,755
2015-07-31 2015-07-29 1.027 28,752,891 +105,081 1.40% 29,529,474
2015-07-30 2015-07-28 0.984 28,647,810 -13,826 1.39% 28,178,391
2015-07-29 2015-07-27 0.969 28,661,636 -88,490 1.39% 27,777,402
2015-07-28 2015-07-24 1.070 28,750,126 +82,959 1.40% 30,774,239
2015-07-27 2015-07-23 1.099 28,667,167 +127,205 1.39% 31,514,775
2015-07-24 2015-07-22 1.013 28,539,962 -207,399 1.39% 28,897,966
2015-07-23 2015-07-21 0.998 28,747,361 -44,245 1.40% 28,692,138
2015-07-22 2015-07-20 0.998 28,791,606 -27,653 1.40% 28,736,298
2015-07-21 2015-07-17 0.998 28,819,259 +35,949 1.40% 28,763,898
2015-07-20 2015-07-16 0.984 28,783,310 -77,429 1.40% 28,311,670
2015-07-16 2015-07-14 0.998 28,860,739 -41,479 1.40% 28,805,299
2015-07-15 2015-07-13 0.998 28,902,218 -2,766 1.40% 28,846,698
2015-07-14 2015-07-10 0.969 28,904,984 -152,092 1.40% 28,013,242
2015-07-13 2015-07-09 0.955 29,057,076 +688,563 1.41% 27,740,334
2015-07-10 2015-07-08 0.897 28,368,513 -359,491 1.38% 25,441,582
2015-07-09 2015-07-07 0.926 28,728,004 -542,001 1.39% 26,595,078
2015-07-08 2015-07-06 0.955 29,270,005 -1,178,023 1.42% 27,943,614
2015-07-07 2015-07-03 1.013 30,448,028 -265,470 1.48% 30,829,967
2015-07-06 2015-07-02 1.027 30,713,498 +165,919 1.49% 31,543,035
2015-07-03 2015-06-30 1.056 30,547,579 -27,653 1.48% 32,256,371
2015-07-02 2015-06-29 1.070 30,575,232 +2,765 1.48% 32,727,839
2015-06-30 2015-06-26 1.114 30,572,467 -19,357 1.48% 34,051,563
2015-06-29 2015-06-25 1.143 30,591,824 -746,634 1.48% 34,958,139
2015-06-26 2015-06-24 1.114 31,338,458 +108,538 1.52% 34,904,723
2015-06-25 2015-06-23 1.128 31,229,920 +143,797 1.52% 35,235,571
2015-06-24 2015-06-22 1.114 31,086,123 -55,307 1.51% 34,623,672
2015-06-23 2015-06-19 1.114 31,141,430 -69,132 1.51% 34,685,273
2015-06-22 2015-06-18 1.114 31,210,562 +88,490 1.52% 34,762,272
2015-06-19 2015-06-17 1.128 31,122,072 +129,969 1.51% 35,113,890
2015-06-18 2015-06-16 1.114 30,992,103 -129,969 1.50% 34,518,953
2015-06-17 2015-06-15 1.157 31,122,072 +597,307 1.51% 36,014,247
2015-06-16 2015-06-12 1.128 30,524,765 -373,317 1.48% 34,439,971
2015-06-15 2015-06-11 1.070 30,898,082 -41,480 1.50% 33,073,418
2015-06-12 2015-06-10 1.041 30,939,562 -188,041 1.50% 32,222,743
2015-06-11 2015-06-09 1.085 31,127,603 -318,011 1.51% 33,769,357
2015-06-10 2015-06-08 1.114 31,445,614 -80,194 1.53% 35,024,073
2015-06-09 2015-06-05 1.128 31,525,808 +647,083 1.53% 35,569,411
2015-06-08 2015-06-04 1.118 30,878,725 -19,357 1.50% 34,518,292
2015-06-05 2015-06-03 1.103 30,898,082 +721,656 1.50% 34,085,458
2015-06-04 2015-06-02 1.074 30,176,426 +791,365 1.49% 32,401,641
2015-06-03 2015-06-01 1.074 29,385,061 +658,111 1.45% 31,551,921
2015-06-02 2015-05-29 1.103 28,726,950 +358,969 1.42% 31,690,357
2015-06-01 2015-05-28 1.118 28,367,981 -23,115 1.40% 31,711,615
2015-05-29 2015-05-27 1.133 28,391,096 +48,950 1.40% 32,155,053
2015-05-28 2015-05-26 1.133 28,342,146 -27,194 1.40% 32,099,613
2015-05-27 2015-05-22 1.103 28,369,340 -182,205 1.40% 31,295,856
2015-05-26 2015-05-21 1.118 28,551,545 +6,799 1.41% 31,916,815
2015-05-22 2015-05-20 1.103 28,544,746 +13,597 1.41% 31,489,357
2015-05-21 2015-05-19 1.103 28,531,149 +326,336 1.41% 31,474,357
2015-05-20 2015-05-18 1.088 28,204,813 +149,571 1.39% 30,699,499
2015-05-19 2015-05-15 1.133 28,055,242 +65,267 1.38% 31,774,673
2015-05-18 2015-05-14 1.133 27,989,975 -535,735 1.38% 31,700,753
2015-05-15 2015-05-13 1.147 28,525,710 +163,168 1.41% 32,727,091
2015-05-14 2015-05-12 1.162 28,362,542 +76,145 1.40% 32,957,069
2015-05-12 2015-05-08 1.177 28,286,397 +60,508 1.40% 33,284,648
2015-05-11 2015-05-07 1.133 28,225,889 -89,742 1.39% 31,967,943
2015-05-08 2015-05-06 1.162 28,315,631 -516,699 1.40% 32,902,559
2015-05-07 2015-05-05 1.177 28,832,330 -41,607 1.42% 33,927,048
2015-05-06 2015-05-04 1.236 28,873,937 -69,347 1.43% 35,674,807
2015-05-05 2015-04-30 1.221 28,943,284 -19,988 1.43% 35,334,768
2015-05-04 2015-04-29 1.133 28,963,272 -144,132 1.43% 32,803,085
2015-04-30 2015-04-28 1.133 29,107,404 +43,512 1.44% 32,966,325
2015-04-29 2015-04-27 1.133 29,063,892 -63,908 1.43% 32,917,045
2015-04-28 2015-04-24 1.147 29,127,800 -152,290 1.44% 33,417,860
2015-04-27 2015-04-23 1.162 29,280,090 +13,598 1.45% 34,023,254
2015-04-24 2015-04-22 1.177 29,266,492 -2,720 1.44% 34,437,927
2015-04-23 2015-04-21 1.177 29,269,212 -43,511 1.44% 34,441,128
2015-04-22 2015-04-20 1.162 29,312,723 -165,888 1.45% 34,061,173
2015-04-21 2015-04-17 1.191 29,478,611 -1,591,159 1.46% 35,121,122
2015-04-20 2015-04-16 1.133 31,069,770 +33,313 1.53% 35,188,853
2015-04-17 2015-04-15 1.191 31,036,457 -228,435 1.53% 36,977,156
2015-04-16 2015-04-14 1.191 31,264,892 -89,742 1.54% 37,249,315
2015-04-15 2015-04-13 1.250 31,354,634 -97,221 1.55% 39,200,987
2015-04-14 2015-04-10 1.103 31,451,855 +1,378,769 1.55% 34,696,357
2015-04-13 2015-04-09 1.074 30,073,086 -87,023 1.48% 32,290,681
2015-04-10 2015-04-08 1.030 30,160,109 -161,808 1.49% 31,053,266
2015-04-09 2015-04-02 0.985 30,321,917 +2,719 1.50% 29,881,872
2015-04-08 2015-04-01 0.985 30,319,198 -125,095 1.50% 29,879,192
2015-04-02 2015-03-31 1.015 30,444,293 -217,557 1.50% 30,898,068
2015-04-01 2015-03-30 1.015 30,661,850 +350,811 1.51% 31,118,868
2015-03-31 2015-03-27 0.985 30,311,039 +388,883 1.50% 29,871,152
2015-03-30 2015-03-26 0.971 29,922,156 +65,268 1.48% 29,047,794
2015-03-27 2015-03-25 0.956 29,856,888 +130,534 1.47% 28,545,276
2015-03-26 2015-03-24 0.971 29,726,354 -114,218 1.47% 28,857,714
2015-03-23 2015-03-19 0.956 29,840,572 -18,356 1.47% 28,529,676
2015-03-20 2015-03-18 0.956 29,858,928 -94,773 1.47% 28,547,226
2015-03-19 2015-03-17 0.956 29,953,701 -8,159 1.48% 28,637,836
2015-03-18 2015-03-16 0.941 29,961,860 +285,544 1.48% 28,204,934
2015-03-17 2015-03-13 0.941 29,676,316 -155,009 1.46% 27,936,134
2015-03-16 2015-03-12 0.956 29,831,325 +27,194 1.47% 28,520,835
2015-03-13 2015-03-11 0.956 29,804,131 -2,719 1.47% 28,494,836
2015-03-11 2015-03-09 0.985 29,806,850 +100,620 1.47% 29,374,280
2015-03-10 2015-03-06 0.971 29,706,230 -19,036 1.47% 28,838,178
2015-03-06 2015-03-04 0.985 29,725,266 -24,475 1.47% 29,293,880
2015-03-04 2015-03-02 1.015 29,749,741 +135,973 1.47% 30,193,164
2015-03-03 2015-02-27 1.000 29,613,768 -2,720 1.46% 29,619,582
2015-03-02 2015-02-26 1.000 29,616,488 +21,756 1.46% 29,622,303
2015-02-27 2015-02-25 0.985 29,594,732 -155,009 1.46% 29,165,240
2015-02-25 2015-02-23 1.000 29,749,741 +29,914 1.47% 29,755,582
2015-02-23 2015-02-16 1.000 29,719,827 -6,799 1.47% 29,725,662
2015-02-17 2015-02-13 0.985 29,726,626 +48,950 1.47% 29,295,220
2015-02-13 2015-02-11 1.015 29,677,676 +43,512 1.46% 30,120,025
2015-02-12 2015-02-10 1.015 29,634,164 -152,290 1.46% 30,075,864
2015-02-11 2015-02-09 0.971 29,786,454 +290,983 1.47% 28,916,058
2015-02-10 2015-02-06 0.941 29,495,471 -130,535 1.46% 27,765,893
2015-02-09 2015-02-05 0.927 29,626,006 -54,389 1.46% 27,453,012
2015-02-05 2015-02-03 0.941 29,680,395 -408 1.47% 27,939,974
2015-02-03 2015-01-30 0.941 29,680,803 -3,399 1.47% 27,940,358
2015-02-02 2015-01-29 0.956 29,684,202 -16,317 1.47% 28,380,176
2015-01-28 2015-01-26 0.956 29,700,519 -5,439 1.47% 28,395,776
2015-01-27 2015-01-23 0.941 29,705,958 +133,254 1.47% 27,964,038
2015-01-21 2015-01-19 0.912 29,572,704 -239,313 1.46% 26,968,641
2015-01-20 2015-01-16 0.941 29,812,017 -89,743 1.47% 28,063,878
2015-01-19 2015-01-15 1.000 29,901,760 -19,036 1.48% 29,907,631
2015-01-15 2015-01-13 1.000 29,920,796 -13,597 1.48% 29,926,670
2015-01-14 2015-01-12 0.971 29,934,393 +144,132 1.48% 29,059,674
2015-01-13 2015-01-09 0.985 29,790,261 +296,421 1.47% 29,357,932
2015-01-09 2015-01-07 1.000 29,493,840 +67,987 1.46% 29,499,630
2015-01-08 2015-01-06 1.000 29,425,853 -1,360 1.45% 29,431,630
2015-01-07 2015-01-05 1.044 29,427,213 +67,987 1.45% 30,731,505
2015-01-06 2015-01-02 1.044 29,359,226 +155,010 1.45% 30,660,504
2015-01-02 2014-12-29 0.956 29,204,216 -103,340 1.44% 27,921,275
2014-12-30 2014-12-24 0.956 29,307,556 +133,254 1.45% 28,020,076
2014-12-23 2014-12-19 1.015 29,174,302 -1,360 1.44% 29,609,148
2014-12-22 2014-12-18 1.000 29,175,662 -27,195 1.44% 29,181,390
2014-12-18 2014-12-16 1.015 29,202,857 -8,158 1.44% 29,638,128
2014-12-17 2014-12-15 1.015 29,211,015 -10,878 1.44% 29,646,408
2014-12-16 2014-12-12 1.015 29,221,893 +13,597 1.44% 29,657,448
2014-12-15 2014-12-11 1.030 29,208,296 -225,715 1.44% 30,073,267
2014-12-12 2014-12-10 1.015 29,434,011 +358,969 1.45% 29,872,728
2014-12-11 2014-12-09 1.000 29,075,042 -19,036 1.44% 29,080,750
2014-12-10 2014-12-08 1.000 29,094,078 -48,951 1.44% 29,099,790
2014-12-09 2014-12-05 1.000 29,143,029 +10,878 1.44% 29,148,751
2014-12-08 2014-12-04 1.030 29,132,151 +224,356 1.44% 29,994,867
2014-12-05 2014-12-03 1.044 28,907,795 +67,987 1.43% 30,189,065
2014-12-04 2014-12-02 1.044 28,839,808 +163,168 1.42% 30,118,064
2014-12-03 2014-12-01 1.044 28,676,640 +21,756 1.42% 29,947,664
2014-12-02 2014-11-28 1.088 28,654,884 -56,021 1.41% 31,189,378
2014-12-01 2014-11-27 1.030 28,710,905 -22,934 1.42% 29,561,146
2014-11-26 2014-11-24 1.030 28,733,839 -62,547 1.42% 29,584,759
2014-11-24 2014-11-20 1.000 28,796,386 -13,598 1.42% 28,802,040
2014-11-19 2014-11-17 1.000 28,809,984 -27,194 1.42% 28,815,640
2014-11-13 2014-11-11 1.015 28,837,178 -5,257 1.42% 29,266,999
2014-11-11 2014-11-07 1.015 28,842,435 +35,353 1.42% 29,272,334
2014-11-07 2014-11-05 1.000 28,807,082 +13,597 1.42% 28,812,738
2014-11-06 2014-11-04 1.000 28,793,485 -13,597 1.42% 28,799,138
2014-11-05 2014-11-03 1.000 28,807,082 -62,548 1.42% 28,812,738
2014-10-30 2014-10-28 1.000 28,869,630 -106,059 1.42% 28,875,298
2014-10-28 2014-10-24 0.985 28,975,689 -29,914 1.43% 28,555,181
2014-10-27 2014-10-23 0.985 29,005,603 -4,079 1.43% 28,584,661
2014-10-24 2014-10-22 0.985 29,009,682 -67,987 1.43% 28,588,681
2014-10-23 2014-10-21 0.985 29,077,669 -32,633 1.44% 28,655,681
2014-10-22 2014-10-20 0.985 29,110,302 +40,792 1.44% 28,687,840
2014-10-21 2014-10-17 0.971 29,069,510 -123,736 1.43% 28,220,064
2014-10-16 2014-10-14 0.971 29,193,246 -8,159 1.44% 28,340,184
2014-10-14 2014-10-10 0.971 29,201,405 -190,362 1.44% 28,348,105
2014-10-10 2014-10-08 0.956 29,391,767 +135,973 1.45% 28,100,587
2014-10-09 2014-10-07 0.971 29,255,794 +8,159 1.44% 28,400,904
2014-10-08 2014-10-06 0.971 29,247,635 -519,419 1.44% 28,392,984
2014-10-07 2014-10-03 0.941 29,767,054 +127,815 1.47% 28,021,551
2014-10-06 2014-09-30 0.956 29,639,239 -103,339 1.46% 28,337,188
2014-10-03 2014-09-29 0.971 29,742,578 -144,132 1.47% 28,873,464
2014-09-30 2014-09-26 0.985 29,886,710 -84,303 1.48% 29,452,981
2014-09-29 2014-09-25 0.985 29,971,013 -35,354 1.48% 29,536,060
2014-09-26 2014-09-24 0.985 30,006,367 -236,593 1.48% 29,570,901
2014-09-24 2014-09-22 0.985 30,242,960 -106,059 1.49% 29,804,061
2014-09-23 2014-09-19 0.971 30,349,019 +135,973 1.50% 29,462,184
2014-09-22 2014-09-18 0.971 30,213,046 -194,442 1.49% 29,330,184
2014-09-19 2014-09-17 0.985 30,407,488 -339,933 1.50% 29,966,201
2014-09-18 2014-09-16 0.985 30,747,421 +27,195 1.52% 30,301,201
2014-09-17 2014-09-15 0.956 30,720,226 -73,426 1.52% 29,370,687
2014-09-16 2014-09-12 0.941 30,793,652 -57,109 1.52% 28,987,951
2014-09-15 2014-09-11 0.941 30,850,761 +127,815 1.52% 29,041,711
2014-09-12 2014-09-10 0.956 30,722,946 +228,435 1.52% 29,373,288
2014-09-11 2014-09-08 0.956 30,494,511 -65,267 1.51% 29,154,888
2014-09-10 2014-09-05 0.985 30,559,778 -16,317 1.51% 30,116,281
2014-09-08 2014-09-04 1.000 30,576,095 -35,353 1.51% 30,582,098
2014-09-05 2014-09-03 1.000 30,611,448 -154,194 1.51% 30,617,458
2014-09-03 2014-09-01 1.015 30,765,642 +43,511 1.52% 31,224,207
2014-09-02 2014-08-29 1.015 30,722,131 +13,598 1.52% 31,180,047
2014-09-01 2014-08-28 1.000 30,708,533 -97,901 1.52% 30,714,562
2014-08-29 2014-08-27 1.044 30,806,434 -133,254 1.52% 32,171,856
2014-08-28 2014-08-26 1.059 30,939,688 -48,950 1.53% 32,766,101
2014-08-27 2014-08-25 1.074 30,988,638 -10,878 1.53% 33,273,746
2014-08-26 2014-08-22 1.074 30,999,516 -54,390 1.53% 33,285,426
2014-08-25 2014-08-21 1.059 31,053,906 +97,901 1.53% 32,887,062
2014-08-22 2014-08-20 1.059 30,956,005 +13,598 1.53% 32,783,382
2014-08-21 2014-08-19 1.030 30,942,407 -473,188 1.53% 31,858,731
2014-08-20 2014-08-18 1.044 31,415,595 +76,146 1.55% 32,808,017
2014-08-19 2014-08-15 1.088 31,339,449 +130,534 1.55% 34,111,390
2014-08-18 2014-08-14 1.044 31,208,915 -98,989 1.54% 32,592,176
2014-08-15 2014-08-13 1.030 31,307,904 -40,112 1.55% 32,235,052
2014-08-14 2014-08-12 1.000 31,348,016 +144,132 1.55% 31,354,171
2014-08-13 2014-08-11 1.030 31,203,884 -48,950 1.54% 32,127,952
2014-08-12 2014-08-08 1.015 31,252,834 -95,182 1.54% 31,718,661
2014-08-11 2014-08-07 1.030 31,348,016 -57,109 1.55% 32,276,352
2014-08-08 2014-08-06 0.985 31,405,125 -27,194 1.55% 30,949,360
2014-08-07 2014-08-05 0.985 31,432,319 -87,023 1.55% 30,976,159
2014-08-06 2014-08-04 1.015 31,519,342 +163,168 1.56% 31,989,141
2014-08-05 2014-08-01 1.030 31,356,174 +277,385 1.55% 32,284,752
2014-08-04 2014-07-31 1.059 31,078,789 -1,427,719 1.53% 32,913,414
2014-08-01 2014-07-30 0.941 32,506,508 -35,353 1.60% 30,600,367
2014-07-31 2014-07-29 0.941 32,541,861 -57,109 1.61% 30,633,647
2014-07-30 2014-07-28 0.956 32,598,970 -62,548 1.61% 31,166,898
2014-07-29 2014-07-25 0.927 32,661,518 -89,742 1.61% 30,265,877
2014-07-28 2014-07-24 0.941 32,751,260 -202,601 1.62% 30,830,767
2014-07-25 2014-07-23 0.912 32,953,861 +370,256 1.63% 30,052,066
2014-07-24 2014-07-22 0.897 32,583,605 +16,317 1.61% 29,235,149
2014-07-23 2014-07-21 0.912 32,567,288 -13,598 1.61% 29,699,533
2014-07-22 2014-07-18 0.927 32,580,886 -67,986 1.61% 30,191,159
2014-07-21 2014-07-17 0.912 32,648,872 +67,986 1.61% 29,773,934
2014-07-18 2014-07-16 0.897 32,580,886 -67,986 1.61% 29,232,709
2014-07-16 2014-07-14 0.941 32,648,872 +5,439 1.61% 30,734,383
2014-07-15 2014-07-11 0.897 32,643,433 -54,390 1.61% 29,288,829
2014-07-14 2014-07-10 0.927 32,697,823 +5,439 1.61% 30,299,519
2014-07-10 2014-07-08 0.912 32,692,384 -184,924 1.61% 29,813,614
2014-07-09 2014-07-07 0.912 32,877,308 +380,726 1.62% 29,982,254
2014-07-08 2014-07-04 0.897 32,496,582 +5,439 1.60% 29,157,069
2014-07-07 2014-07-03 0.912 32,491,143 -16,317 1.60% 29,630,094
2014-07-04 2014-07-02 0.868 32,507,460 -5,439 1.60% 28,210,540
2014-07-03 2014-06-30 0.868 32,512,899 -339,933 1.60% 28,215,260
2014-07-02 2014-06-27 0.868 32,852,832 -2,720 1.62% 28,510,259
2014-06-30 2014-06-26 0.868 32,855,552 -247,471 1.62% 28,512,620
2014-06-27 2014-06-25 0.853 33,103,023 -27,195 1.63% 28,240,475
2014-06-25 2014-06-23 0.868 33,130,218 +27,195 1.64% 28,750,980
2014-06-23 2014-06-19 0.853 33,103,023 -10,878 1.63% 28,240,475
2014-06-20 2014-06-18 0.868 33,113,901 -122,376 1.63% 28,736,820
2014-06-18 2014-06-16 0.868 33,236,277 -108,779 1.64% 28,843,020
2014-06-17 2014-06-13 0.868 33,345,056 -27,194 1.65% 28,937,420
2014-06-16 2014-06-12 0.883 33,372,250 -171,327 1.65% 29,451,884
2014-06-13 2014-06-11 0.897 33,543,577 -19,063 1.66% 30,096,469
2014-06-12 2014-06-10 0.897 33,562,640 -2,719 1.66% 30,113,573
2014-06-11 2014-06-09 0.883 33,565,359 +48,950 1.66% 29,622,308
2014-06-10 2014-06-06 0.868 33,516,409 -168,607 1.65% 29,086,123
2014-06-06 2014-06-04 0.883 33,685,016 -10,877 1.66% 29,727,908
2014-06-04 2014-05-30 0.883 33,695,893 +57,108 1.66% 29,737,507
2014-06-03 2014-05-29 0.912 33,638,785 +32,634 1.66% 30,676,678
2014-05-29 2014-05-27 0.927 33,606,151 +46,231 1.66% 31,141,223
2014-05-28 2014-05-26 0.883 33,559,920 +13,597 1.66% 29,617,508
2014-05-27 2014-05-23 0.883 33,546,323 -35,353 1.66% 29,605,508
2014-05-26 2014-05-22 0.824 33,581,676 +10,878 1.66% 27,660,927
2014-05-22 2014-05-20 0.853 33,570,798 -32,634 1.66% 28,639,538
2014-05-20 2014-05-16 0.868 33,603,432 +2,720 1.66% 29,161,643
2014-05-15 2014-05-13 0.883 33,600,712 -116,937 1.66% 29,653,508
2014-05-13 2014-05-09 0.883 33,717,649 +29,234 1.66% 29,756,708
2014-05-09 2014-05-07 0.897 33,688,415 +176,765 1.66% 30,226,423
2014-05-08 2014-05-05 0.941 33,511,650 +32,634 1.65% 31,546,569
2014-05-07 2014-05-02 0.927 33,479,016 -67,987 1.65% 31,023,413
2014-05-05 2014-04-30 0.927 33,547,003 +81,584 1.66% 31,086,414
2014-05-02 2014-04-29 0.941 33,465,419 -40,792 1.65% 31,503,049
2014-04-30 2014-04-28 0.912 33,506,211 +176,766 1.65% 30,555,778
2014-04-29 2014-04-25 0.941 33,329,445 -13,598 1.65% 31,375,048
2014-04-24 2014-04-22 0.985 33,343,043 -176,765 1.65% 32,859,154
2014-04-23 2014-04-17 0.941 33,519,808 -5,439 1.65% 31,554,248
2014-04-17 2014-04-15 0.912 33,525,247 -5,439 1.65% 30,573,138
2014-04-15 2014-04-11 0.941 33,530,686 -32,633 1.66% 31,564,489
2014-04-14 2014-04-10 0.927 33,563,319 +43,511 1.66% 31,101,533
2014-04-11 2014-04-09 0.912 33,519,808 +67,987 1.65% 30,568,178
2014-04-10 2014-04-08 0.912 33,451,821 +225,715 1.65% 30,506,178
2014-04-09 2014-04-07 0.927 33,226,106 -169,966 1.64% 30,789,054
2014-04-08 2014-04-04 0.941 33,396,072 +146,851 1.65% 31,437,768
2014-04-07 2014-04-03 0.912 33,249,221 +236,593 1.64% 30,321,418
2014-04-04 2014-04-02 0.912 33,012,628 +160,449 1.63% 30,105,658
2014-04-03 2014-04-01 0.883 32,852,179 +24,475 1.62% 28,992,908
2014-04-02 2014-03-31 0.883 32,827,704 -2,719 1.62% 28,971,308
2014-04-01 2014-03-28 0.883 32,830,423 -5,439 1.62% 28,973,708
2014-03-31 2014-03-27 0.883 32,835,862 +48,950 1.62% 28,978,508
2014-03-27 2014-03-25 0.883 32,786,912 -312,738 1.62% 28,935,308
2014-03-25 2014-03-21 0.883 33,099,650 -258,350 1.63% 29,211,307
2014-03-24 2014-03-20 0.883 33,358,000 -54,389 1.65% 29,439,308
2014-03-21 2014-03-19 0.897 33,412,389 -288,263 1.65% 29,978,763
2014-03-20 2014-03-18 0.868 33,700,652 +57,108 1.66% 29,246,012
2014-03-19 2014-03-17 0.868 33,643,544 +40,792 1.66% 29,196,453
2014-03-18 2014-03-14 0.912 33,602,752 +155,010 1.66% 30,643,818
2014-03-17 2014-03-13 0.956 33,447,742 +460,949 1.65% 31,978,383
2014-03-14 2014-03-12 0.985 32,986,793 -144,131 1.63% 32,508,074
2014-03-13 2014-03-11 1.030 33,130,924 +127,815 1.64% 34,112,059
2014-03-12 2014-03-10 1.044 33,003,109 -209,399 1.63% 34,465,894
2014-03-11 2014-03-07 1.059 33,212,508 +84,303 1.64% 35,173,089
2014-03-10 2014-03-06 1.088 33,128,205 -87,023 1.64% 36,058,360
2014-03-06 2014-03-04 1.074 33,215,228 -76,145 1.64% 35,664,525
2014-03-05 2014-03-03 1.074 33,291,373 +179,485 1.64% 35,746,285
2014-03-04 2014-02-28 1.103 33,111,888 +38,072 1.63% 36,527,635
2014-03-03 2014-02-27 1.103 33,073,816 +38,073 1.63% 36,485,635
2014-02-28 2014-02-26 1.103 33,035,743 +67,987 1.63% 36,443,635
2014-02-27 2014-02-25 1.103 32,967,756 -174,046 1.63% 36,368,634
2014-02-26 2014-02-24 1.118 33,141,802 -182,204 1.64% 37,048,110
2014-02-25 2014-02-21 1.118 33,324,006 -70,707 1.64% 37,251,789
2014-02-24 2014-02-20 1.103 33,394,713 -81,583 1.65% 36,839,635
2014-02-21 2014-02-19 1.103 33,476,296 -356,251 1.65% 36,929,634
2014-02-20 2014-02-18 1.059 33,832,547 -51,669 1.67% 35,829,730
2014-02-19 2014-02-17 1.059 33,884,216 -10,878 1.67% 35,884,449
2014-02-18 2014-02-14 1.074 33,895,094 +6,934 1.67% 36,394,524
2014-02-17 2014-02-13 1.044 33,888,160 +134,614 1.67% 35,390,173
2014-02-14 2014-02-12 1.044 33,753,546 -5,439 1.67% 35,249,592
2014-02-13 2014-02-11 1.044 33,758,985 +149,571 1.67% 35,255,272
2014-02-12 2014-02-10 1.030 33,609,414 +353,530 1.66% 34,604,719
2014-02-11 2014-02-07 1.044 33,255,884 +19,037 1.64% 34,729,872
2014-02-10 2014-02-06 1.044 33,236,847 +182,204 1.64% 34,709,992
2014-02-06 2014-02-04 1.044 33,054,643 +19,036 1.63% 34,519,712
2014-02-05 2014-01-30 1.044 33,035,607 -122,376 1.63% 34,499,832
2014-02-04 2014-01-28 1.044 33,157,983 +350,811 1.64% 34,627,632
2014-01-29 2014-01-27 1.044 32,807,172 -218,917 1.62% 34,261,272
2014-01-28 2014-01-24 1.074 33,026,089 -2,719 1.63% 35,461,439
2014-01-27 2014-01-23 1.103 33,028,808 -59,829 1.63% 36,435,984
2014-01-24 2014-01-22 1.147 33,088,637 -527,576 1.63% 37,962,065
2014-01-23 2014-01-21 1.074 33,616,213 +133,254 1.66% 36,095,078
2014-01-22 2014-01-20 1.030 33,482,959 +62,548 1.65% 34,474,519
2014-01-21 2014-01-17 1.059 33,420,411 +32,633 1.65% 35,393,265
2014-01-17 2014-01-15 1.059 33,387,778 +144,132 1.65% 35,358,706
2014-01-16 2014-01-14 1.074 33,243,646 +203,960 1.64% 35,695,038
2014-01-15 2014-01-13 1.059 33,039,686 -89,743 1.63% 34,990,065
2014-01-14 2014-01-10 1.088 33,129,429 +152,291 1.64% 36,059,692
2014-01-13 2014-01-09 1.074 32,977,138 +233,874 1.63% 35,408,878
2014-01-10 2014-01-08 1.044 32,743,264 -54,390 1.62% 34,194,532
2014-01-09 2014-01-07 1.044 32,797,654 -176,765 1.62% 34,251,333
2014-01-07 2014-01-03 1.059 32,974,419 +255,630 1.63% 34,920,945
2014-01-06 2014-01-02 1.074 32,718,789 -2,720 1.61% 35,131,478
2014-01-03 2013-12-31 1.074 32,721,509 -184,923 1.62% 35,134,399
2014-01-02 2013-12-27 1.074 32,906,432 +900,240 1.62% 35,332,958
2013-12-30 2013-12-24 1.088 32,006,192 -35,353 2.37% 34,837,106
2013-12-27 2013-12-20 1.074 32,041,545 -70,706 2.37% 34,404,294
2013-12-23 2013-12-19 1.088 32,112,251 +505,821 2.38% 34,952,546
2013-12-20 2013-12-18 1.103 31,606,430 -187,644 2.34% 34,866,877
2013-12-19 2013-12-17 1.103 31,794,074 -267,867 2.35% 35,073,878
2013-12-18 2013-12-16 1.103 32,061,941 -157,729 2.37% 35,369,378
2013-12-17 2013-12-13 1.118 32,219,670 -179,485 2.39% 36,017,289
2013-12-16 2013-12-12 1.118 32,399,155 +37,393 2.40% 36,217,930
2013-12-13 2013-12-11 1.147 32,361,762 +155,010 2.40% 37,128,133
2013-12-12 2013-12-10 1.088 32,206,752 +165,887 2.38% 35,055,405
2013-12-11 2013-12-09 1.088 32,040,865 -1,112,262 2.37% 34,874,846
2013-12-10 2013-12-06 1.088 33,153,127 -429,675 2.45% 36,085,486
2013-12-09 2013-12-05 1.103 33,582,802 +59,828 2.49% 37,047,127
2013-12-06 2013-12-04 1.074 33,522,974 +176,765 2.48% 35,994,964
2013-12-05 2013-12-03 1.088 33,346,209 -1,998,807 2.47% 36,295,646
2013-12-04 2013-12-02 1.103 35,345,016 +57,108 2.62% 38,991,127
2013-12-03 2013-11-29 1.123 35,287,908 +1,172,090 2.61% 39,620,946
2013-12-02 2013-11-28 1.093 34,115,818 +187,537 2.53% 37,296,909
2013-11-29 2013-11-27 1.108 33,928,281 -354,688 2.52% 37,593,127
2013-11-28 2013-11-26 1.078 34,282,969 +422,918 2.55% 36,973,164
2013-11-27 2013-11-25 1.078 33,860,051 -5,388,002 2.52% 36,517,060
2013-11-26 2013-11-22 1.138 39,248,053 -235,556 2.92% 44,647,195
2013-11-25 2013-11-21 1.167 39,483,609 -35,875 2.94% 46,081,782
2013-11-22 2013-11-20 1.182 39,519,484 -249,094 2.94% 46,707,496
2013-11-21 2013-11-19 1.167 39,768,578 +308,660 2.96% 46,414,373
2013-11-20 2013-11-18 1.211 39,459,918 -620,026 2.93% 47,803,023
2013-11-19 2013-11-15 1.226 40,079,944 -159,745 2.98% 49,146,267
2013-11-18 2013-11-14 1.211 40,239,689 +276,169 2.99% 48,747,663
2013-11-15 2013-11-13 1.064 39,963,520 -100,179 2.97% 42,509,066
2013-11-14 2013-11-12 1.078 40,063,699 -94,764 2.98% 43,207,510
2013-11-13 2013-11-11 1.093 40,158,463 -343,857 2.99% 43,902,994
2013-11-12 2013-11-08 1.138 40,502,320 -100,179 3.01% 46,074,004
2013-11-11 2013-11-07 1.152 40,602,499 +10,830 3.02% 46,787,808
2013-11-08 2013-11-06 1.182 40,591,669 -408,839 3.02% 47,974,696
2013-11-07 2013-11-05 1.182 41,000,508 -181,405 3.05% 48,457,896
2013-11-06 2013-11-04 1.182 41,181,913 +216,603 3.06% 48,672,296
2013-11-05 2013-11-01 1.211 40,965,310 -545,569 3.05% 49,626,704
2013-11-04 2013-10-31 1.241 41,510,879 +173,283 3.09% 51,514,151
2013-11-01 2013-10-30 1.256 41,337,596 -262,631 3.07% 51,909,814
2013-10-31 2013-10-29 1.211 41,600,227 +427,791 3.09% 50,395,863
2013-10-30 2013-10-28 1.226 41,172,436 +879,950 3.06% 50,485,887
2013-10-29 2013-10-25 1.226 40,292,486 +98,148 3.00% 49,406,887
2013-10-28 2013-10-24 1.226 40,194,338 -78,519 2.99% 49,286,537
2013-10-25 2013-10-23 1.300 40,272,857 +117,778 2.99% 52,357,686
2013-10-24 2013-10-22 1.300 40,155,079 +389,886 2.99% 52,204,566
2013-10-23 2013-10-21 1.344 39,765,193 +706,667 2.96% 53,460,107
2013-10-22 2013-10-18 1.359 39,058,526 +184,113 2.90% 53,087,101
2013-10-21 2013-10-17 1.330 38,874,413 +148,915 2.89% 51,688,233
2013-10-18 2013-10-16 1.330 38,725,498 +511,725 2.88% 51,490,233
2013-10-17 2013-10-15 1.359 38,213,773 +928,685 2.84% 51,938,940
2013-10-16 2013-10-11 1.374 37,285,088 +4,072,138 2.77% 51,227,534
2013-10-15 2013-10-10 1.330 33,212,950 +498,187 2.47% 44,160,633
2013-10-11 2013-10-09 1.359 32,714,763 -127,254 2.43% 44,464,861
2013-10-10 2013-10-08 1.389 32,842,017 -124,547 2.44% 45,608,208
2013-10-09 2013-10-07 1.389 32,966,564 +613,258 2.45% 45,781,168
2013-10-08 2013-10-04 1.418 32,353,306 -607,843 2.41% 45,885,475
2013-10-07 2013-10-03 1.344 32,961,149 +16,246 2.45% 44,312,787
2013-10-04 2013-10-02 1.344 32,944,903 -14,892 2.45% 44,290,946
2013-10-03 2013-09-30 1.359 32,959,795 +257,216 2.45% 44,797,901
2013-10-02 2013-09-27 1.374 32,702,579 +419,669 2.43% 44,931,435
2013-09-30 2013-09-26 1.418 32,282,910 -712,083 2.40% 45,785,635
2013-09-27 2013-09-25 1.403 32,994,993 +251,801 2.45% 46,308,102
2013-09-26 2013-09-24 1.374 32,743,192 -162,452 2.43% 44,987,234
2013-09-25 2013-09-23 1.418 32,905,644 +48,736 2.45% 46,668,835
2013-09-24 2013-09-19 1.433 32,856,908 +387,178 2.44% 47,085,128
2013-09-23 2013-09-18 1.448 32,469,730 -370,933 2.41% 47,009,982
2013-09-19 2013-09-17 1.448 32,840,663 -204,393 2.44% 47,547,022
2013-09-18 2013-09-16 1.448 33,045,056 +12,184 2.46% 47,842,945
2013-09-17 2013-09-13 1.507 33,032,872 +422,376 2.46% 49,777,358
2013-09-16 2013-09-12 1.522 32,610,496 +170,575 2.43% 49,622,651
2013-09-13 2013-09-11 1.536 32,439,921 -31,408 2.41% 49,842,344
2013-09-12 2013-09-10 1.566 32,471,329 -105,594 2.41% 50,850,036
2013-09-11 2013-09-09 1.522 32,576,923 +199,004 2.42% 49,571,564
2013-09-10 2013-09-06 1.581 32,377,919 -343,857 2.41% 51,182,093
2013-09-09 2013-09-05 1.581 32,721,776 -251,802 2.43% 51,725,653
2013-09-06 2013-09-04 1.581 32,973,578 -300,536 2.45% 52,123,694
2013-09-05 2013-09-03 1.596 33,274,114 +113,716 2.47% 53,090,350
2013-09-04 2013-09-02 1.596 33,160,398 -303,244 2.47% 52,908,911
2013-09-03 2013-08-30 1.566 33,463,642 +427,791 2.49% 52,403,996
2013-09-02 2013-08-29 1.610 33,035,851 +492,772 2.46% 53,198,248
2013-08-30 2013-08-28 1.566 32,543,079 -1,104,676 2.42% 50,962,396
2013-08-29 2013-08-27 1.625 33,647,755 -105,594 2.50% 54,680,706
2013-08-28 2013-08-26 1.640 33,753,349 +157,038 2.51% 55,350,963
2013-08-27 2013-08-23 1.669 33,596,311 -404,777 2.50% 56,086,116
2013-08-26 2013-08-22 1.669 34,001,088 -879,950 2.53% 56,761,856
2013-08-23 2013-08-21 1.684 34,881,038 -27,076 2.59% 58,746,174
2013-08-22 2013-08-20 1.640 34,908,114 +909,733 2.60% 57,244,623
2013-08-21 2013-08-19 1.773 33,998,381 +48,736 2.53% 60,273,279
2013-08-20 2013-08-16 1.773 33,949,645 +1,548,712 2.52% 60,186,878
2013-08-19 2013-08-15 1.832 32,400,933 -5,168,691 2.41% 59,355,987
2013-08-16 2013-08-13 1.743 37,569,624 +300,536 2.79% 65,494,403
2013-08-15 2013-08-12 1.729 37,269,088 +544,216 2.77% 64,419,887
2013-08-13 2013-08-09 1.758 36,724,872 -2,520,719 2.73% 64,564,321
2013-08-12 2013-08-08 1.684 39,245,591 +368,226 2.92% 66,096,895
2013-08-09 2013-08-07 1.625 38,877,365 +92,056 2.89% 63,179,304
2013-08-08 2013-08-06 1.699 38,785,309 -16,245 2.88% 65,894,692
2013-08-07 2013-08-05 1.714 38,801,554 -631,534 2.89% 66,495,528
2013-08-06 2013-08-02 1.669 39,433,088 -1,183,871 2.93% 65,830,108
2013-08-05 2013-08-01 1.610 40,616,959 +43,321 3.02% 65,406,248
2013-08-02 2013-07-31 1.610 40,573,638 -1,470,194 3.02% 65,336,487
2013-08-01 2013-07-30 1.596 42,043,832 -254,509 3.13% 67,082,831
2013-07-31 2013-07-29 1.610 42,298,341 -101,532 3.15% 68,113,809
2013-07-30 2013-07-26 1.610 42,399,873 -142,823 3.15% 68,277,308
2013-07-29 2013-07-25 1.640 42,542,696 -750,259 3.16% 69,764,313
2013-07-26 2013-07-24 1.596 43,292,955 +18,953 3.22% 69,075,863
2013-07-25 2013-07-23 1.610 43,274,002 +365,518 3.22% 69,684,934
2013-07-24 2013-07-22 1.566 42,908,484 -173,283 3.19% 67,194,599
2013-07-23 2013-07-19 1.581 43,081,767 +670,116 3.20% 68,102,432
2013-07-22 2013-07-18 1.669 42,411,651 +1,401,151 3.15% 70,802,559
2013-07-19 2013-07-17 1.729 41,010,500 +379,056 3.05% 70,886,945
2013-07-18 2013-07-16 1.655 40,631,444 -1,558,189 3.02% 67,230,387
2013-07-17 2013-07-15 1.640 42,189,633 -1,643,476 3.14% 69,185,337
2013-07-16 2013-07-12 1.551 43,833,109 +28,159 3.26% 67,994,989
2013-07-15 2013-07-11 1.596 43,804,950 -155,684 3.26% 69,892,774
2013-07-12 2013-07-10 1.566 43,960,634 +144,853 3.27% 68,842,264
2013-07-11 2013-07-09 1.625 43,815,781 -640,143 3.26% 71,204,686
2013-07-10 2013-07-08 1.581 44,455,924 -201,711 3.31% 70,274,660
2013-07-09 2013-07-05 1.625 44,657,635 -1,207,563 3.32% 72,572,776
2013-07-08 2013-07-04 1.566 45,865,198 -1,967,703 3.41% 71,824,808
2013-07-05 2013-07-03 1.640 47,832,901 +845,429 3.56% 78,439,539
2013-07-04 2013-07-02 1.684 46,987,472 -4,558,142 3.49% 79,135,666
2013-07-03 2013-06-28 1.374 51,545,614 -6,769 3.83% 70,820,665
2013-07-02 2013-06-27 1.389 51,552,383 -836,629 3.83% 71,591,577
2013-06-28 2013-06-26 1.418 52,389,012 +5,940,340 3.90% 74,301,362
2013-06-27 2013-06-25 1.403 46,448,672 +760,818 3.45% 65,190,189
2013-06-26 2013-06-24 1.330 45,687,854 +1,215,685 3.40% 60,747,527
2013-06-25 2013-06-21 1.581 44,472,169 -890,780 3.31% 70,300,339
2013-06-24 2013-06-20 1.610 45,362,949 -825,800 3.37% 73,048,804
2013-06-21 2013-06-19 1.596 46,188,749 +5,141,616 3.43% 73,696,233
2013-06-20 2013-06-18 1.330 41,047,133 -6,659,868 3.05% 54,577,127
2013-06-11 2013-06-07 0.606 47,707,001 +62,274 3.55% 28,896,903
2013-06-10 2013-06-06 0.598 47,644,727 +62,273 3.54% 28,507,242
2013-06-07 2013-06-05 0.606 47,582,454 +78,519 3.54% 28,821,463
2013-06-06 2013-06-04 0.620 47,503,935 +165,159 3.53% 29,475,706
2013-06-05 2013-06-03 0.613 47,338,776 -124,546 3.52% 29,023,545
2013-06-04 2013-05-31 0.628 47,463,322 -54,151 3.53% 29,801,107
2013-06-03 2013-05-30 0.613 47,517,473 +243,678 3.53% 29,133,104
2013-05-31 2013-05-29 0.606 47,273,795 -70,396 3.52% 28,634,504
2013-05-30 2013-05-28 0.620 47,344,191 -408,838 3.52% 29,376,586
2013-05-29 2013-05-27 0.613 47,753,029 -92,056 3.55% 29,277,525
2013-05-28 2013-05-24 0.591 47,845,085 +92,056 3.56% 28,273,701
2013-05-27 2013-05-23 0.591 47,753,029 +162,452 3.55% 28,219,301
2013-05-24 2013-05-22 0.620 47,590,577 +62,274 3.54% 29,529,466
2013-05-23 2013-05-21 0.643 47,528,303 +151,622 3.53% 30,544,069
2013-05-22 2013-05-20 0.657 47,376,681 -1,367,307 3.52% 31,146,552
2013-05-21 2013-05-16 0.635 48,743,988 -162,452 3.62% 30,965,268
2013-05-20 2013-05-15 0.650 48,906,440 -81,227 3.64% 31,790,991
2013-05-16 2013-05-14 0.635 48,987,667 -484,649 3.64% 31,120,069
2013-05-15 2013-05-13 0.584 49,472,316 -184,113 3.68% 28,869,860
2013-05-14 2013-05-10 0.561 49,656,429 -8,122 3.69% 27,876,896
2013-05-13 2013-05-09 0.569 49,664,551 -5,415 3.69% 28,248,317
2013-05-10 2013-05-08 0.569 49,669,966 +335,734 3.69% 28,251,397
2013-05-09 2013-05-07 0.569 49,334,232 -127,254 3.67% 28,060,437
2013-05-08 2013-05-06 0.576 49,461,486 -100,179 3.68% 28,498,178
2013-05-07 2013-05-03 0.576 49,561,665 -16,245 3.69% 28,555,898
2013-05-06 2013-05-02 0.591 49,577,910 -324,905 3.69% 29,297,701
2013-05-03 2013-04-30 0.569 49,902,815 +16,246 3.71% 28,383,837
2013-05-02 2013-04-29 0.569 49,886,569 +18,952 3.71% 28,374,597
2013-04-30 2013-04-26 0.576 49,867,617 -165,160 3.71% 28,732,178
2013-04-29 2013-04-25 0.584 50,032,777 -223,371 3.72% 29,196,920
2013-04-26 2013-04-24 0.598 50,256,148 +105,594 3.74% 30,069,732
2013-04-25 2013-04-23 0.591 50,150,554 -67,689 3.73% 29,636,101
2013-04-24 2013-04-22 0.591 50,218,243 -1,047,817 3.73% 29,676,101
2013-04-23 2013-04-19 0.576 51,266,060 +322,197 3.81% 29,537,918
2013-04-22 2013-04-18 0.569 50,943,863 +37,905 3.79% 28,975,967
2013-04-19 2013-04-17 0.576 50,905,958 +56,859 3.79% 29,330,438
2013-04-18 2013-04-16 0.561 50,849,099 +249,093 3.78% 28,546,456
2013-04-17 2013-04-15 0.524 50,600,006 +27,076 3.76% 26,537,760
2013-04-16 2013-04-12 0.517 50,572,930 -10,831 3.76% 26,149,988
2013-04-15 2013-04-11 0.532 50,583,761 +111,009 3.76% 26,902,891
2013-04-12 2013-04-10 0.539 50,472,752 +5,416 3.75% 27,216,682
2013-04-11 2013-04-09 0.532 50,467,336 +62,273 3.75% 26,840,970
2013-04-10 2013-04-08 0.510 50,405,063 +32,490 3.75% 25,690,857
2013-04-09 2013-04-05 0.510 50,372,573 -62,273 3.75% 25,674,297
2013-04-08 2013-04-03 0.539 50,434,846 +324,905 3.75% 27,196,242
2013-04-05 2013-04-02 0.539 50,109,941 +181,405 3.73% 27,021,042
2013-04-03 2013-03-28 0.569 49,928,536 +259,923 3.71% 28,398,467
2013-04-02 2013-03-27 0.591 49,668,613 +108,302 3.69% 29,351,301
2013-03-28 2013-03-26 0.591 49,560,311 +59,566 3.69% 29,287,301
2013-03-27 2013-03-25 0.598 49,500,745 +89,349 3.68% 29,617,752
2013-03-26 2013-03-22 0.598 49,411,396 +400,715 3.67% 29,564,292
2013-03-25 2013-03-21 0.598 49,010,681 +116,424 3.64% 29,324,532
2013-03-22 2013-03-20 0.606 48,894,257 -70,396 3.64% 29,616,044
2013-03-21 2013-03-19 0.591 48,964,653 +519,848 3.64% 28,935,301
2013-03-20 2013-03-18 0.606 48,444,805 +373,640 3.60% 29,343,803
2013-03-19 2013-03-15 0.613 48,071,165 +246,386 3.57% 29,472,575
2013-03-18 2013-03-14 0.643 47,824,779 -105,594 3.56% 30,734,600
2013-03-15 2013-03-13 0.606 47,930,373 +506,310 3.56% 29,032,203
2013-03-14 2013-03-12 0.628 47,424,063 +1,107,383 3.53% 29,776,457
2013-03-13 2013-03-11 0.672 46,316,680 +285,646 3.44% 31,133,945
2013-03-12 2013-03-08 0.709 46,031,034 +955,761 3.42% 32,642,041
2013-03-11 2013-03-07 0.709 45,075,273 +362,810 3.35% 31,964,281
2013-03-08 2013-03-06 0.702 44,712,463 +907,025 3.33% 31,376,720
2013-03-07 2013-03-05 0.709 43,805,438 -73,103 3.26% 31,063,801
2013-03-06 2013-03-04 0.702 43,878,541 +1,332,109 3.26% 30,791,520
2013-03-05 2013-03-01 0.731 42,546,432 +3,399,314 3.16% 31,113,845
2013-03-04 2013-02-28 0.783 39,147,118 -509,017 2.91% 30,652,154
2013-03-01 2013-02-27 0.753 39,656,135 -51,443 2.95% 29,878,989
2013-02-28 2013-02-26 0.694 39,707,578 -175,990 2.95% 27,571,258
2013-02-27 2013-02-25 0.724 39,883,568 +555,045 2.97% 28,871,903
2013-02-26 2013-02-22 0.709 39,328,523 +2,568,101 2.92% 27,889,081
2013-02-25 2013-02-21 0.643 36,760,422 -16,245 2.73% 23,624,089
2013-02-22 2013-02-20 0.665 36,776,667 -647,102 2.73% 24,449,513
2013-02-21 2013-02-19 0.620 37,423,769 -595,659 2.78% 23,221,066
2013-02-20 2013-02-18 0.643 38,019,428 -43,320 2.83% 24,433,190
2013-02-19 2013-02-15 0.643 38,062,748 +408,161 2.83% 24,461,029
2013-02-18 2013-02-14 0.598 37,654,587 +2,708 2.80% 22,529,847
2013-02-15 2013-02-08 0.598 37,651,879 +86,641 2.80% 22,528,227
2013-02-14 2013-02-07 0.584 37,565,238 +78,519 2.79% 21,921,414
2013-02-08 2013-02-06 0.606 37,486,719 +457,574 2.79% 22,706,313
2013-02-07 2013-02-05 0.620 37,029,145 +939,515 2.75% 22,976,206
2013-02-06 2013-02-04 0.635 36,089,630 -27,075 2.68% 22,926,419
2013-02-05 2013-02-01 0.643 36,116,705 +2,111,880 2.69% 23,210,405
2013-02-04 2013-01-31 0.650 34,004,825 +138,085 2.53% 22,104,391
2013-02-01 2013-01-30 0.643 33,866,740 -70,396 2.52% 21,764,464
2013-01-31 2013-01-29 0.643 33,937,136 +314,074 2.52% 21,809,704
2013-01-30 2013-01-28 0.650 33,623,062 +222,018 2.50% 21,856,231
2013-01-29 2013-01-25 0.628 33,401,044 -55,504 2.48% 20,971,732
2013-01-28 2013-01-24 0.650 33,456,548 +175,990 2.49% 21,747,991
2013-01-25 2013-01-23 0.687 33,280,558 -286,999 2.47% 22,862,772
2013-01-24 2013-01-22 0.783 33,567,557 +874,535 2.50% 26,283,363
2013-01-23 2013-01-21 0.554 32,693,022 -73,104 2.43% 18,112,219
2013-01-22 2013-01-18 0.547 32,766,126 +92,056 2.44% 17,910,683
2013-01-21 2013-01-17 0.547 32,674,070 -32,490 2.43% 17,860,363
2013-01-18 2013-01-16 0.561 32,706,560 -37,906 2.43% 18,361,316
2013-01-17 2013-01-15 0.554 32,744,466 +422,376 2.44% 18,140,720
2013-01-16 2013-01-14 0.561 32,322,090 +309,743 2.40% 18,145,476
2013-01-15 2013-01-11 0.539 32,012,347 +249,093 2.38% 17,262,183
2013-01-14 2013-01-10 0.554 31,763,254 +301,891 2.36% 17,597,120
2013-01-11 2013-01-09 0.554 31,461,363 +441,329 2.34% 17,429,869
2013-01-10 2013-01-08 0.561 31,020,034 +427,791 2.31% 17,414,508
2013-01-09 2013-01-07 0.561 30,592,243 -674,177 2.28% 17,174,348
2013-01-08 2013-01-04 0.554 31,266,420 +284,291 2.33% 17,321,869
2013-01-07 2013-01-03 0.561 30,982,129 +270,754 2.30% 17,393,228
2013-01-04 2013-01-02 0.569 30,711,375 +1,286,081 2.28% 17,468,086
2013-01-03 2012-12-31 0.569 29,425,294 +7,632,551 2.19% 16,736,586
2013-01-02 2012-12-27 3.746 21,792,743 +611,904 1.62% 81,636,976
2012-12-28 2012-12-24 3.815 21,180,839 +12,147,550 1.58% 80,814,093
2012-12-27 2012-12-20 3.781 9,033,289 -80,725 1.58% 34,152,591
2012-12-21 2012-12-19 3.815 9,114,014 +131,466 1.59% 34,773,919
2012-12-20 2012-12-18 3.781 8,982,548 -123,393 1.57% 33,960,752
2012-12-19 2012-12-17 3.781 9,105,941 +193,739 1.59% 34,427,270
2012-12-18 2012-12-14 3.711 8,912,202 -9,225 1.56% 33,076,539
2012-12-17 2012-12-13 3.573 8,921,427 +28,253 1.56% 31,872,990
2012-12-14 2012-12-12 3.607 8,893,174 +33,443 1.55% 32,080,519
2012-12-13 2012-12-11 3.607 8,859,731 +138,386 1.55% 31,959,879
2012-12-12 2012-12-10 3.607 8,721,345 +324,629 1.52% 31,460,677
2012-12-11 2012-12-07 3.538 8,396,716 +109,555 1.47% 29,707,143
2012-12-10 2012-12-06 3.573 8,287,161 +128,006 1.45% 29,606,990
2012-12-07 2012-12-05 3.573 8,159,155 +201,812 1.42% 29,149,672
2012-12-06 2012-12-04 3.711 7,957,343 +3,460 1.39% 29,532,697
2012-12-05 2012-12-03 3.399 7,953,883 +25,370 1.39% 27,036,877
2012-12-04 2012-11-30 3.260 7,928,513 +43,822 1.38% 25,850,613
2012-12-03 2012-11-29 3.260 7,884,691 -20,181 1.38% 25,707,733
2012-11-29 2012-11-27 3.122 7,904,872 -55,354 1.38% 24,676,787
2012-11-28 2012-11-26 3.122 7,960,226 +28,830 1.39% 24,849,586
2012-11-27 2012-11-23 3.122 7,931,396 +6,458 1.38% 24,759,587
2012-11-23 2012-11-21 3.122 7,924,938 -114,168 1.38% 24,739,427
2012-11-22 2012-11-20 3.226 8,039,106 -12,685 1.40% 25,932,355
2012-11-21 2012-11-19 3.260 8,051,791 +8,072 1.41% 26,252,557
2012-11-20 2012-11-16 3.260 8,043,719 -43,822 1.40% 26,226,238
2012-11-19 2012-11-15 3.191 8,087,541 -31,136 1.41% 25,808,073
2012-11-16 2012-11-14 3.087 8,118,677 +28,830 1.42% 25,062,623
2012-11-15 2012-11-13 3.087 8,089,847 -1,153 1.41% 24,973,624
2012-11-14 2012-11-12 3.156 8,091,000 -24,218 1.41% 25,538,469
2012-11-13 2012-11-09 3.156 8,115,218 +19,605 1.42% 25,614,910
2012-11-12 2012-11-08 3.122 8,095,613 +83,031 1.41% 25,272,227
2012-11-09 2012-11-07 3.156 8,012,582 +3,460 1.40% 25,290,950
2012-11-08 2012-11-06 3.122 8,009,122 -72,653 1.40% 25,002,226
2012-11-07 2012-11-05 3.122 8,081,775 -11,532 1.41% 25,229,028
2012-11-06 2012-11-02 3.122 8,093,307 +197,199 1.41% 25,265,028
2012-11-05 2012-11-01 3.191 7,896,108 -52,759 1.38% 25,197,193
2012-11-02 2012-10-31 3.191 7,948,867 +5,766 1.39% 25,365,552
2012-10-31 2012-10-29 3.156 7,943,101 -7,035 1.39% 25,071,639
2012-10-30 2012-10-26 3.226 7,950,136 -2,883 1.39% 25,645,358
2012-10-29 2012-10-25 3.156 7,953,019 -2,018 1.39% 25,102,945
2012-10-26 2012-10-24 3.399 7,955,037 -152,800 1.39% 27,040,800
2012-10-25 2012-10-22 2.740 8,107,837 +36,903 1.42% 22,216,895
2012-10-24 2012-10-19 2.671 8,070,934 -38,056 1.41% 21,555,881
2012-10-22 2012-10-18 2.567 8,108,990 -35,750 1.42% 20,813,722
2012-10-19 2012-10-17 2.497 8,144,740 +134,926 1.42% 20,340,470
2012-10-18 2012-10-16 2.497 8,009,814 +202,965 1.40% 20,003,509
2012-10-17 2012-10-15 2.393 7,806,849 +57,660 1.36% 18,684,270
2012-10-16 2012-10-12 2.116 7,749,189 -83,031 1.35% 16,395,979
2012-10-12 2012-10-10 2.012 7,832,220 -3,459 1.37% 15,756,659
2012-10-10 2012-10-08 2.012 7,835,679 -4,037 1.37% 15,763,617
2012-10-05 2012-10-03 2.081 7,839,716 +5,766 1.37% 16,315,592
2012-10-03 2012-09-27 2.081 7,833,950 -79,571 1.37% 16,303,592
2012-09-28 2012-09-26 2.151 7,913,521 +5,766 1.38% 17,018,164
2012-09-27 2012-09-25 2.151 7,907,755 -20,758 1.38% 17,005,764
2012-09-24 2012-09-20 2.116 7,928,513 -1,153 1.38% 16,775,398
2012-09-21 2012-09-19 2.116 7,929,666 -4,325 1.38% 16,777,838
2012-09-20 2012-09-18 2.151 7,933,991 -11,532 1.39% 17,062,185
2012-09-19 2012-09-17 2.081 7,945,523 -4,901 1.39% 16,535,792
2012-09-14 2012-09-12 2.081 7,950,424 -72,652 1.39% 16,545,992
2012-09-13 2012-09-11 2.012 8,023,076 -57,661 1.40% 16,140,618
2012-09-12 2012-09-10 2.046 8,080,737 -11,532 1.41% 16,536,905
2012-09-11 2012-09-07 2.081 8,092,269 -43,822 1.41% 16,841,192
2012-09-10 2012-09-06 1.908 8,136,091 -49,588 1.42% 15,521,359
2012-08-24 2012-08-22 1.804 8,185,679 -73,805 1.43% 14,764,179
2012-08-23 2012-08-21 1.804 8,259,484 -1,154 1.44% 14,897,298
2012-08-21 2012-08-17 1.838 8,260,638 -8,649 1.44% 15,185,906
2012-08-20 2012-08-16 1.838 8,269,287 -3,459 1.44% 15,201,806
2012-08-17 2012-08-15 1.908 8,272,746 +26,235 1.44% 15,782,058
2012-08-16 2012-08-14 1.804 8,246,511 -84,184 1.44% 14,873,900
2012-08-09 2012-08-07 1.682 8,330,695 -5,766 1.45% 14,014,391
2012-08-08 2012-08-06 1.648 8,336,461 +15,856 1.46% 13,734,934
2012-08-07 2012-08-03 1.648 8,320,605 -107,248 1.45% 13,708,810
2012-08-02 2012-07-31 1.630 8,427,853 -39,209 1.47% 13,739,346
2012-08-01 2012-07-30 1.630 8,467,062 +5,766 1.48% 13,803,266
2012-07-31 2012-07-27 1.613 8,461,296 -2,883 1.48% 13,647,123
2012-07-27 2012-07-25 1.596 8,464,179 +9,225 1.48% 13,504,979
2012-07-24 2012-07-20 1.630 8,454,954 -11,532 1.48% 13,783,527
2012-07-23 2012-07-19 1.700 8,466,486 +11,532 1.48% 14,389,660
2012-07-20 2012-07-18 1.630 8,454,954 -29,983 1.48% 13,783,527
2012-07-13 2012-07-11 1.700 8,484,937 +28,830 1.48% 14,421,019
2012-07-12 2012-07-10 1.700 8,456,107 -1,153 1.48% 14,372,020
2012-07-11 2012-07-09 1.665 8,457,260 -14,992 1.48% 14,080,633
2012-07-10 2012-07-06 1.942 8,472,252 +28,831 1.48% 16,456,526
2012-07-09 2012-07-05 1.682 8,443,421 +8,072 1.47% 14,204,025
2012-07-06 2012-07-04 1.700 8,435,349 -1,153 1.47% 14,336,739
2012-07-05 2012-07-03 1.769 8,436,502 -6,919 1.47% 14,923,952
2012-06-27 2012-06-25 1.769 8,443,421 -1,154 1.47% 14,936,192
2012-06-21 2012-06-19 1.838 8,444,575 -3,459 1.47% 15,524,046
2012-06-14 2012-06-12 1.682 8,448,034 +1,153 1.48% 14,211,786
2012-06-13 2012-06-11 1.700 8,446,881 -3,460 1.47% 14,356,339
2012-06-11 2012-06-07 1.665 8,450,341 +1,153 1.48% 14,069,113
2012-06-08 2012-06-06 1.682 8,449,188 -4,612 1.48% 14,213,727
2012-06-06 2012-06-04 1.838 8,453,800 +8,072 1.48% 15,541,005
2012-06-05 2012-06-01 2.012 8,445,728 -20,469 1.47% 16,990,898
2012-05-31 2012-05-29 1.665 8,466,197 -28,831 1.48% 14,095,512
2012-05-30 2012-05-28 1.700 8,495,028 -6,342 1.48% 14,438,170
2012-05-29 2012-05-25 1.734 8,501,370 +1,153 1.48% 14,743,825
2012-05-28 2012-05-24 2.081 8,500,217 -11,532 1.48% 17,690,191
2012-05-24 2012-05-22 1.682 8,511,749 -3,460 1.49% 14,318,971
2012-05-22 2012-05-18 1.682 8,515,209 +3,460 1.49% 14,324,791
2012-05-18 2012-05-16 1.700 8,511,749 +2,306 1.49% 14,466,589
2012-05-17 2012-05-15 1.682 8,509,443 -12,685 1.49% 14,315,092
2012-05-11 2012-05-09 1.596 8,522,128 -2,307 1.49% 13,597,440
2012-05-03 2012-04-30 1.648 8,524,435 +12,686 1.49% 14,044,635
2012-05-02 2012-04-27 1.700 8,511,749 +32,290 1.49% 14,466,589
2012-04-30 2012-04-26 2.612 8,479,459 -89,951 1.48% 22,145,243
2012-04-27 2012-04-25 2.612 8,569,410 +1,284,431 1.50% 22,380,162
2012-04-26 2012-04-24 2.652 7,284,979 -59,794 1.50% 19,322,975
2012-04-25 2012-04-23 2.571 7,344,773 -7,841 1.51% 18,882,142
2012-04-24 2012-04-20 2.571 7,352,614 -981 1.51% 18,902,300
2012-04-23 2012-04-19 2.530 7,353,595 -12,743 1.51% 18,604,745
2012-04-20 2012-04-18 2.326 7,366,338 -9,802 1.51% 17,134,003
2012-04-19 2012-04-17 2.408 7,376,140 +9,802 1.52% 17,758,795
2012-04-17 2012-04-13 2.448 7,366,338 -8,234 1.51% 18,035,792
2012-04-16 2012-04-12 2.448 7,374,572 -13,233 1.51% 18,055,952
2012-04-13 2012-04-11 2.408 7,387,805 -5,881 1.52% 17,786,880
2012-04-12 2012-04-10 2.448 7,393,686 +7,842 1.52% 18,102,751
2012-04-10 2012-04-03 2.367 7,385,844 +19,604 1.52% 17,480,766
2012-04-05 2012-04-02 2.367 7,366,240 +39,700 1.51% 17,434,367
2012-04-03 2012-03-30 2.367 7,326,540 +13,723 1.50% 17,340,406
2012-03-30 2012-03-28 2.204 7,312,817 -2,941 1.50% 16,114,276
2012-03-29 2012-03-27 2.244 7,315,758 -24,505 1.50% 16,419,289
2012-03-26 2012-03-22 2.122 7,340,263 -3,921 1.51% 15,575,690
2012-03-23 2012-03-21 2.122 7,344,184 +12,743 1.51% 15,584,010
2012-03-22 2012-03-20 2.122 7,331,441 -1,961 1.51% 15,556,970
2012-03-20 2012-03-16 2.204 7,333,402 -2,941 1.51% 16,159,636
2012-03-19 2012-03-15 2.204 7,336,343 -154,876 1.51% 16,166,117
2012-03-16 2012-03-14 2.285 7,491,219 -72,047 1.54% 17,118,782
2012-03-15 2012-03-13 2.326 7,563,266 +129,391 1.55% 17,592,054
2012-03-13 2012-03-09 1.918 7,433,875 -39,210 1.53% 14,257,568
2012-03-08 2012-03-06 1.836 7,473,085 -10,145 1.54% 13,722,864
2012-03-07 2012-03-05 1.816 7,483,230 -18,379 1.54% 13,588,810
2012-03-02 2012-02-29 1.795 7,501,609 -12,743 1.54% 13,469,126
2012-02-29 2012-02-27 1.795 7,514,352 -4,901 1.54% 13,492,007
2012-02-28 2012-02-24 1.795 7,519,253 -7,842 1.54% 13,500,806
2012-02-17 2012-02-15 1.795 7,527,095 +39,209 1.55% 13,514,887
2012-02-16 2012-02-14 1.734 7,487,886 -14,703 1.54% 12,986,152
2012-02-14 2012-02-10 1.795 7,502,589 +1,960 1.54% 13,470,886
2012-02-07 2012-02-03 1.775 7,500,629 -24,506 1.54% 13,314,329
2012-01-12 2012-01-10 1.755 7,525,135 -10,782 1.55% 13,204,291
2011-12-20 2011-12-16 1.714 7,535,917 -1,226 1.55% 12,915,693
2011-12-07 2011-12-05 1.653 7,537,143 -4,901 1.55% 12,456,445
2011-12-02 2011-11-30 1.632 7,542,044 -1,960 1.55% 12,310,661
2011-11-30 2011-11-28 1.591 7,544,004 -411,696 1.55% 12,006,014
2011-11-15 2011-11-11 1.632 7,955,700 -491 1.63% 12,985,860
2011-11-11 2011-11-09 1.734 7,956,191 -1,225 1.63% 13,798,328
2011-11-10 2011-11-08 1.734 7,957,416 -1,470 1.63% 13,800,452
2011-11-09 2011-11-07 1.612 7,958,886 -1,372 1.63% 12,828,672
2011-10-26 2011-10-24 1.898 7,960,258 -11,763 1.64% 15,104,711
2011-10-11 2011-10-07 1.632 7,972,021 -2,941 1.64% 13,012,500
2011-10-07 2011-10-04 1.510 7,974,962 -1,960 1.64% 12,041,003
2011-09-27 2011-09-23 1.632 7,976,922 -36,269 1.64% 13,020,500
2011-09-26 2011-09-22 1.673 8,013,191 -9,802 1.65% 13,406,694
2011-09-21 2011-09-19 1.755 8,022,993 -1,961 1.65% 14,077,878
2011-09-20 2011-09-16 1.755 8,024,954 -2,450 1.65% 14,081,319
2011-09-19 2011-09-15 1.795 8,027,404 -3,921 1.65% 14,413,191
2011-08-29 2011-08-25 1.959 8,031,325 -3,921 1.65% 15,731,161
2011-08-22 2011-08-18 1.959 8,035,246 -4,901 1.65% 15,738,841
2011-08-09 2011-08-05 2.040 8,040,147 -49,992 1.65% 16,404,626
2011-08-08 2011-08-04 2.163 8,090,139 -4,901 1.66% 17,497,024
2011-08-02 2011-07-29 2.244 8,095,040 -4,901 1.66% 18,168,289
2011-08-01 2011-07-28 2.163 8,099,941 -490 1.66% 17,518,223
2011-07-29 2011-07-27 2.285 8,100,431 -9,803 1.66% 18,510,941
2011-07-28 2011-07-26 2.244 8,110,234 -7,841 1.67% 18,202,390
2011-07-26 2011-07-22 2.285 8,118,075 -59,794 1.67% 18,551,260
2011-07-22 2011-07-20 2.244 8,177,869 +3,921 1.68% 18,354,188
2011-07-19 2011-07-15 2.285 8,173,948 -8,823 1.68% 18,678,940
2011-07-18 2011-07-14 2.244 8,182,771 -5,881 1.68% 18,365,190
2011-07-08 2011-07-06 2.326 8,188,652 -16,664 1.68% 19,046,694
2011-07-05 2011-06-30 2.408 8,205,316 -24,506 1.69% 19,755,119
2011-06-30 2011-06-28 2.122 8,229,822 +7,842 1.69% 17,463,292
2011-06-29 2011-06-27 2.122 8,221,980 +21,565 1.69% 17,446,652
2011-06-27 2011-06-23 2.122 8,200,415 -6,371 1.68% 17,400,892
2011-06-24 2011-06-22 2.204 8,206,786 -13,723 1.69% 18,084,196
2011-06-21 2011-06-17 2.204 8,220,509 -19,605 1.69% 18,114,435
2011-06-17 2011-06-15 2.244 8,240,114 +49,012 1.69% 18,493,889
2011-06-14 2011-06-10 2.367 8,191,102 -9,068 1.68% 19,386,645
2011-06-13 2011-06-09 2.326 8,200,170 -24,505 1.68% 19,073,485
2011-06-10 2011-06-08 2.489 8,224,675 -1,961 1.69% 20,472,973
2011-06-03 2011-06-01 2.652 8,226,636 -15,683 1.69% 21,820,664
2011-06-02 2011-05-31 2.652 8,242,319 -13,724 1.69% 21,862,263
2011-06-01 2011-05-30 2.571 8,256,043 -7,841 1.70% 21,224,860
2011-05-31 2011-05-27 2.612 8,263,884 -3,431 1.70% 21,582,240
2011-05-27 2011-05-25 2.693 8,267,315 +24,505 1.70% 22,265,926
2011-05-26 2011-05-24 2.612 8,242,810 -34,308 1.69% 21,527,202
2011-05-24 2011-05-20 2.693 8,277,118 -46,315 1.70% 22,292,327
2011-05-19 2011-05-17 2.652 8,323,433 -17,645 1.71% 22,077,413
2011-05-18 2011-05-16 2.652 8,341,078 -9,802 1.71% 22,124,215
2011-05-13 2011-05-11 2.693 8,350,880 -77,193 1.72% 22,490,987
2011-05-12 2011-05-09 2.652 8,428,073 -24,506 1.73% 22,354,964
2011-05-11 2011-05-06 2.693 8,452,579 -10,782 1.74% 22,764,887
2011-05-09 2011-05-05 2.734 8,463,361 +13,723 1.74% 23,139,288
2011-05-06 2011-05-04 2.734 8,449,638 +5,881 1.74% 23,101,769
2011-05-05 2011-05-03 2.693 8,443,757 +981 1.73% 22,741,128
2011-05-04 2011-04-29 2.775 8,442,776 -20,585 1.73% 23,427,530
2011-05-03 2011-04-28 2.652 8,463,361 -19,605 1.74% 22,448,563
2011-04-27 2011-04-21 2.734 8,482,966 -14,703 1.74% 23,192,890
2011-04-26 2011-04-20 2.734 8,497,669 +2,941 1.75% 23,233,088
2011-04-20 2011-04-18 2.775 8,494,728 -27,447 1.74% 23,571,690
2011-04-19 2011-04-15 2.775 8,522,175 -49,011 1.75% 23,647,852
2011-04-18 2011-04-14 2.734 8,571,186 -23,526 1.76% 23,434,088
2011-04-15 2011-04-13 2.775 8,594,712 -11,763 1.77% 23,849,132
2011-04-14 2011-04-12 2.734 8,606,475 -2,940 1.77% 23,530,570
2011-04-13 2011-04-11 2.919 8,609,415 +43,130 1.77% 25,131,099
2011-04-12 2011-04-08 2.919 8,566,285 +146,153 1.76% 25,005,202
2011-04-11 2011-04-07 2.961 8,420,132 -6,714 1.77% 24,929,700
2011-04-08 2011-04-06 2.961 8,426,846 -1,919 1.77% 24,949,578
2011-04-07 2011-04-04 3.044 8,428,765 -53,716 1.77% 25,658,225
2011-04-06 2011-04-01 3.002 8,482,481 -104,556 1.78% 25,468,021
2011-04-04 2011-03-31 2.919 8,587,037 -15,347 1.80% 25,065,777
2011-03-31 2011-03-29 2.961 8,602,384 -23,022 1.81% 25,469,298
2011-03-30 2011-03-28 2.877 8,625,406 -4,796 1.81% 24,818,095
2011-03-29 2011-03-25 2.919 8,630,202 -2,878 1.81% 25,191,777
2011-03-28 2011-03-24 2.877 8,633,080 -21,102 1.81% 24,840,175
2011-03-25 2011-03-23 2.877 8,654,182 +14,388 1.82% 24,900,893
2011-03-24 2011-03-22 2.794 8,639,794 +4,796 1.81% 24,138,929
2011-03-23 2011-03-21 2.919 8,634,998 +1,439 1.81% 25,205,777
2011-03-22 2011-03-18 2.877 8,633,559 +3,837 1.81% 24,841,554
2011-03-21 2011-03-17 2.877 8,629,722 -7,674 1.81% 24,830,513
2011-03-18 2011-03-16 2.961 8,637,396 -56,594 1.81% 25,572,959
2011-03-17 2011-03-15 2.919 8,693,990 -31,655 1.82% 25,377,976
2011-03-16 2011-03-14 3.002 8,725,645 -152,516 1.83% 26,198,102
2011-03-15 2011-03-11 2.919 8,878,161 -3,837 1.86% 25,915,575
2011-03-14 2011-03-10 2.961 8,881,998 -11,511 1.86% 26,297,158
2011-03-11 2011-03-09 3.044 8,893,509 +170,742 1.87% 27,072,964
2011-03-10 2011-03-08 3.044 8,722,767 -70,647 1.83% 26,553,204
2011-03-09 2011-03-07 2.919 8,793,414 -66,186 1.85% 25,668,197
2011-03-08 2011-03-04 2.961 8,859,600 +41,246 1.86% 26,230,844
2011-03-07 2011-03-03 2.752 8,818,354 -281,292 1.85% 24,270,083
2011-03-04 2011-03-02 2.585 9,099,646 +1,918 1.91% 23,526,428
2011-03-03 2011-03-01 2.627 9,097,728 -84,412 1.91% 23,900,847
2011-03-02 2011-02-28 2.711 9,182,140 -33,572 1.93% 24,888,405
2011-03-01 2011-02-25 2.502 9,215,712 -47,002 1.93% 23,057,910
2011-02-28 2011-02-24 2.419 9,262,714 -24,940 1.94% 22,402,993
2011-02-25 2011-02-23 2.460 9,287,654 -16,307 1.95% 22,850,612
2011-02-24 2011-02-22 2.335 9,303,961 +13,429 1.95% 21,726,797
2011-02-23 2011-02-21 2.377 9,290,532 +77,697 1.95% 22,082,856
2011-02-21 2011-02-17 2.419 9,212,835 -20,143 1.93% 22,282,355
2011-02-18 2011-02-16 2.419 9,232,978 -46,763 1.94% 22,331,073
2011-02-16 2011-02-14 2.502 9,279,741 +45,084 1.95% 23,218,112
2011-02-14 2011-02-10 2.460 9,234,657 +7,818 1.94% 22,720,223
2011-02-11 2011-02-09 2.460 9,226,839 -55,635 1.94% 22,700,988
2011-02-10 2011-02-08 2.627 9,282,474 +51,798 1.95% 24,386,198
2011-02-09 2011-02-07 2.544 9,230,676 +33,573 1.94% 23,480,273
2011-02-08 2011-02-02 2.502 9,197,103 +1,438 1.93% 23,011,350
2011-02-07 2011-01-31 2.335 9,195,665 +23,981 1.93% 21,473,902
2011-02-01 2011-01-28 2.377 9,171,684 +2,878 1.93% 21,800,364
2011-01-31 2011-01-27 2.377 9,168,806 -41,247 1.92% 21,793,523
2011-01-28 2011-01-26 2.460 9,210,053 +56,834 1.93% 22,659,689
2011-01-26 2011-01-24 2.085 9,153,219 +81,534 1.92% 19,084,626
2011-01-24 2011-01-20 2.085 9,071,685 -4,796 1.90% 18,914,626
2011-01-21 2011-01-19 2.168 9,076,481 -53,717 1.91% 19,681,611
2011-01-20 2011-01-18 2.127 9,130,198 +71,942 1.92% 19,417,360
2011-01-19 2011-01-17 2.085 9,058,256 +2,878 1.90% 18,886,627
2011-01-18 2011-01-14 2.085 9,055,378 -2,878 1.90% 18,880,626
2011-01-17 2011-01-13 2.127 9,058,256 -33,573 1.90% 19,264,359
2011-01-13 2011-01-11 2.127 9,091,829 -62,349 1.91% 19,335,759
2011-01-11 2011-01-07 2.064 9,154,178 -9,592 1.92% 18,895,759
2011-01-10 2011-01-06 2.127 9,163,770 -1,199 1.92% 19,488,758
2011-01-07 2011-01-05 2.127 9,164,969 +21,103 1.92% 19,491,308
2011-01-06 2011-01-04 2.127 9,143,866 -16,787 1.92% 19,446,428
2011-01-03 2010-12-29 2.064 9,160,653 -11,511 1.92% 18,909,125
2010-12-29 2010-12-24 2.085 9,172,164 -7,673 1.93% 19,124,127
2010-12-23 2010-12-21 2.085 9,179,837 +1,918 1.93% 19,140,125
2010-12-22 2010-12-20 2.085 9,177,919 +9,592 1.93% 19,136,126
2010-12-20 2010-12-16 2.085 9,168,327 -9,592 1.92% 19,116,127
2010-12-17 2010-12-15 2.085 9,177,919 -55,155 1.93% 19,136,126
2010-12-16 2010-12-14 2.085 9,233,074 -28,777 1.94% 19,251,125
2010-12-15 2010-12-13 2.085 9,261,851 +60,431 1.94% 19,311,126
2010-12-14 2010-12-10 2.085 9,201,420 -28,777 1.93% 19,185,126
2010-12-13 2010-12-09 2.085 9,230,197 -10,551 1.94% 19,245,127
2010-12-10 2010-12-08 2.085 9,240,748 -42,446 1.94% 19,267,126
2010-12-09 2010-12-07 2.168 9,283,194 -1,918 1.95% 20,129,851
2010-12-08 2010-12-06 2.085 9,285,112 -20,144 1.95% 19,359,625
2010-12-07 2010-12-03 2.085 9,305,256 -2,398 1.95% 19,401,626
2010-12-06 2010-12-02 2.085 9,307,654 +9,113 1.95% 19,406,626
2010-12-03 2010-12-01 2.064 9,298,541 -14,389 1.95% 19,193,749
2010-12-02 2010-11-30 2.064 9,312,930 +19,185 1.95% 19,223,450
2010-12-01 2010-11-29 2.064 9,293,745 -32,614 1.95% 19,183,849
2010-11-29 2010-11-25 2.043 9,326,359 -9,592 1.96% 19,056,714
2010-11-26 2010-11-24 2.043 9,335,951 +4,796 1.96% 19,076,313
2010-11-25 2010-11-23 2.043 9,331,155 -69,016 1.96% 19,066,513
2010-11-24 2010-11-22 2.064 9,400,171 +15,347 1.97% 19,403,530
2010-11-23 2010-11-19 2.043 9,384,824 -959 1.97% 19,176,176
2010-11-22 2010-11-18 2.064 9,385,783 -959 1.97% 19,373,831
2010-11-18 2010-11-16 2.043 9,386,742 -959 1.97% 19,180,095
2010-11-17 2010-11-15 2.064 9,387,701 -3,837 1.97% 19,377,790
2010-11-16 2010-11-12 2.085 9,391,538 -13,429 1.97% 19,581,526
2010-11-15 2010-11-11 2.085 9,404,967 +3,837 1.97% 19,609,525
2010-11-12 2010-11-10 2.085 9,401,130 -59,472 1.97% 19,601,525
2010-11-11 2010-11-09 2.127 9,460,602 +160,670 1.99% 20,120,036
2010-11-10 2010-11-08 2.064 9,299,932 -307,911 1.95% 19,196,620
2010-11-09 2010-11-05 2.043 9,607,843 +51,798 2.02% 19,631,875
2010-11-08 2010-11-04 2.064 9,556,045 +4,796 2.01% 19,725,280
2010-11-05 2010-11-03 2.064 9,551,249 -480 2.00% 19,715,381
2010-11-04 2010-11-02 2.043 9,551,729 +15,348 2.00% 19,517,216
2010-11-02 2010-10-29 2.043 9,536,381 -11,511 2.00% 19,485,855
2010-11-01 2010-10-28 2.064 9,547,892 -35,491 2.00% 19,708,451
2010-10-29 2010-10-27 2.043 9,583,383 -2,398 2.01% 19,581,895
2010-10-28 2010-10-26 2.085 9,585,781 -14,388 2.01% 19,986,526
2010-10-26 2010-10-22 2.064 9,600,169 -14,629 2.02% 19,816,360
2010-10-25 2010-10-21 2.064 9,614,798 -115,107 2.02% 19,846,556
2010-10-22 2010-10-20 2.085 9,729,905 -37,409 2.04% 20,287,027
2010-10-20 2010-10-18 2.085 9,767,314 +23,980 2.05% 20,365,025
2010-10-19 2010-10-15 2.085 9,743,334 -31,654 2.05% 20,315,027
2010-10-18 2010-10-14 2.064 9,774,988 -3,118 2.05% 20,177,215
2010-10-15 2010-10-13 2.085 9,778,106 +7,674 2.05% 20,387,527
2010-10-14 2010-10-12 2.064 9,770,432 -4,220 2.05% 20,167,811
2010-10-13 2010-10-11 2.064 9,774,652 +9,592 2.05% 20,176,522
2010-10-11 2010-10-07 2.064 9,765,060 -51,798 2.05% 20,156,722
2010-10-08 2010-10-06 2.064 9,816,858 -28,777 2.06% 20,263,642
2010-10-07 2010-10-05 2.064 9,845,635 -9,592 2.07% 20,323,043
2010-10-06 2010-10-04 2.085 9,855,227 -68,105 2.07% 20,548,325
2010-10-05 2010-09-30 2.085 9,923,332 +23,980 2.08% 20,690,326
2010-10-04 2010-09-29 2.085 9,899,352 -9,592 2.08% 20,640,327
2010-09-30 2010-09-28 2.064 9,908,944 +6,715 2.08% 20,453,723
2010-09-29 2010-09-27 2.085 9,902,229 +76,258 2.08% 20,646,325
2010-09-28 2010-09-24 2.085 9,825,971 -2,878 2.06% 20,487,326
2010-09-27 2010-09-22 2.085 9,828,849 -38,369 2.06% 20,493,327
2010-09-24 2010-09-21 2.085 9,867,218 -73,956 2.07% 20,573,327
2010-09-22 2010-09-20 2.127 9,941,174 -20,383 2.09% 21,142,077
2010-09-21 2010-09-17 2.168 9,961,557 +8,393 2.30% 21,600,826
2010-09-20 2010-09-16 2.127 9,953,164 -79,136 2.30% 21,167,576
2010-09-17 2010-09-15 2.085 10,032,300 +19,184 2.32% 20,917,526
2010-09-16 2010-09-14 2.085 10,013,116 +960 2.31% 20,877,527
2010-09-15 2010-09-13 2.064 10,012,156 -1,919 2.31% 20,666,770
2010-09-14 2010-09-10 2.043 10,014,075 -3,597 2.31% 20,461,936
2010-09-13 2010-09-09 2.085 10,017,672 -11,750 2.31% 20,887,026
2010-09-10 2010-09-08 2.085 10,029,422 -14,389 2.32% 20,911,525
2010-09-09 2010-09-07 2.127 10,043,811 -1,918 2.32% 21,360,357
2010-09-08 2010-09-06 2.085 10,045,729 -1,919 2.32% 20,945,526
2010-09-07 2010-09-03 2.168 10,047,648 -67,145 2.32% 21,787,508
2010-09-06 2010-09-02 2.085 10,114,793 -26,859 2.33% 21,089,525
2010-09-03 2010-09-01 2.022 10,141,652 +13,430 2.34% 20,511,161
2010-09-02 2010-08-31 1.960 10,128,222 +2,541 2.34% 19,850,473
2010-09-01 2010-08-30 2.002 10,125,681 +9,593 2.34% 20,267,738
2010-08-31 2010-08-27 2.043 10,116,088 +76,738 2.34% 20,670,381
2010-08-30 2010-08-26 2.043 10,039,350 -960 2.32% 20,513,581
2010-08-27 2010-08-25 2.002 10,040,310 +28,777 2.32% 20,096,858
2010-08-26 2010-08-24 2.043 10,011,533 -56,594 2.24% 20,456,742
2010-08-25 2010-08-23 2.127 10,068,127 -153,476 2.25% 21,412,070
2010-08-24 2010-08-20 2.168 10,221,603 +47,961 2.28% 22,164,715
2010-08-23 2010-08-19 2.168 10,173,642 -24,940 2.27% 22,060,716
2010-08-20 2010-08-18 2.168 10,198,582 +5,756 2.28% 22,114,796
2010-08-19 2010-08-17 2.085 10,192,826 -97,122 2.28% 21,252,225
2010-08-18 2010-08-16 2.085 10,289,948 -52,277 2.30% 21,454,727
2010-08-17 2010-08-13 2.043 10,342,225 -2,878 2.31% 21,132,451
2010-08-16 2010-08-12 2.002 10,345,103 -18,225 2.31% 20,706,937
2010-08-11 2010-08-09 2.002 10,363,328 +43,644 2.32% 20,743,416
2010-08-10 2010-08-06 2.002 10,319,684 +2,878 2.31% 20,656,058
2010-08-09 2010-08-05 1.960 10,316,806 -23,981 2.30% 20,220,082
2010-08-05 2010-08-03 2.022 10,340,787 +43,165 2.31% 20,913,905
2010-08-03 2010-07-30 1.918 10,297,622 -16,786 2.30% 19,753,069
2010-07-30 2010-07-28 1.918 10,314,408 -47,961 2.30% 19,785,268
2010-07-29 2010-07-27 1.918 10,362,369 -28,297 2.31% 19,877,268
2010-07-28 2010-07-26 1.918 10,390,666 -8,154 2.32% 19,931,547
2010-07-27 2010-07-23 1.897 10,398,820 -23,980 2.32% 19,730,371
2010-07-22 2010-07-20 1.918 10,422,800 -6,715 2.33% 19,993,187
2010-07-21 2010-07-19 1.877 10,429,515 -20,623 2.33% 19,571,154
2010-07-20 2010-07-16 1.877 10,450,138 +4,796 2.33% 19,609,853
2010-07-19 2010-07-15 1.877 10,445,342 -26,858 2.33% 19,600,853
2010-07-14 2010-07-12 1.939 10,472,200 +62,349 2.34% 20,306,295
2010-07-13 2010-07-09 2.002 10,409,851 +6,715 2.33% 20,836,537
2010-07-12 2010-07-08 1.856 10,403,136 +21,103 2.32% 19,304,746
2010-07-09 2010-07-07 1.835 10,382,033 +1,918 2.32% 19,049,118
2010-07-06 2010-07-02 1.856 10,380,115 +29,736 2.32% 19,262,026
2010-07-05 2010-06-30 1.897 10,350,379 -23,980 2.31% 19,638,461
2010-07-02 2010-06-29 1.897 10,374,359 +4,796 2.32% 19,683,960
2010-06-30 2010-06-28 2.002 10,369,563 +87,049 2.32% 20,755,896
2010-06-29 2010-06-25 2.002 10,282,514 -47,961 2.30% 20,581,657
2010-06-25 2010-06-23 1.960 10,330,475 +8,633 2.31% 20,246,873
2010-06-24 2010-06-22 1.856 10,321,842 -1,918 2.31% 19,153,891
2010-06-23 2010-06-21 1.856 10,323,760 -960 2.31% 19,157,450
2010-06-22 2010-06-18 1.835 10,324,720 -479 2.31% 18,943,960
2010-06-18 2010-06-15 1.835 10,325,199 +13,429 2.31% 18,944,838
2010-06-17 2010-06-14 1.835 10,311,770 -4,077 2.30% 18,920,199
2010-06-15 2010-06-11 1.856 10,315,847 -94,004 2.30% 19,142,767
2010-06-11 2010-06-09 1.793 10,409,851 -5,755 2.33% 18,666,065
2010-06-09 2010-06-07 1.835 10,415,606 -60,431 2.33% 19,110,719
2010-06-08 2010-06-04 1.877 10,476,037 -959 2.34% 19,658,453
2010-06-07 2010-06-03 1.856 10,476,996 -14,389 2.34% 19,441,805
2010-06-04 2010-06-02 1.772 10,491,385 -30,695 2.34% 18,593,517
2010-06-02 2010-05-31 1.835 10,522,080 -23,981 2.35% 19,306,079
2010-06-01 2010-05-28 1.835 10,546,061 -75,299 2.36% 19,350,080
2010-05-27 2010-05-25 1.710 10,621,360 +47,961 2.37% 18,159,496
2010-05-26 2010-05-24 1.772 10,573,399 -249,398 2.36% 18,738,868
2010-05-25 2010-05-20 1.751 10,822,797 +25,899 2.42% 18,955,210
2010-05-24 2010-05-19 1.710 10,796,898 +35,492 2.41% 18,459,616
2010-05-20 2010-05-18 1.751 10,761,406 +959 2.40% 18,847,689
2010-05-19 2010-05-17 1.793 10,760,447 +4,796 2.40% 19,294,724
2010-05-18 2010-05-14 1.772 10,755,651 -53,717 2.40% 19,061,867
2010-05-17 2010-05-13 1.772 10,809,368 -11,990 2.41% 19,157,068
2010-05-14 2010-05-12 1.751 10,821,358 -34,532 2.42% 18,952,690
2010-05-13 2010-05-11 1.793 10,855,890 -55,635 2.43% 19,465,864
2010-05-12 2010-05-10 1.772 10,911,525 +23,981 2.44% 19,338,117
2010-05-11 2010-05-07 1.731 10,887,544 +17,745 2.43% 18,841,602
2010-05-10 2010-05-06 1.731 10,869,799 +4,796 2.43% 18,810,893
2010-05-07 2010-05-05 1.731 10,865,003 -79,615 2.43% 18,802,593
2010-05-06 2010-05-04 1.793 10,944,618 -34,532 2.45% 19,624,964
2010-05-05 2010-05-03 1.835 10,979,150 -12,470 2.45% 20,144,718
2010-05-04 2010-04-30 1.856 10,991,620 -47,962 2.46% 20,396,776
2010-05-03 2010-04-29 1.814 11,039,582 +28,298 2.47% 20,025,422
2010-04-29 2010-04-27 1.856 11,011,284 -4,317 2.46% 20,433,265
2010-04-28 2010-04-26 1.877 11,015,601 +11,511 2.46% 20,670,954
2010-04-27 2010-04-23 1.835 11,004,090 +11,510 2.46% 20,190,478
2010-04-26 2010-04-22 1.856 10,992,580 -142,924 2.46% 20,398,557
2010-04-22 2010-04-20 1.835 11,135,504 -172,660 2.49% 20,431,599
2010-04-21 2010-04-19 1.877 11,308,164 -67,146 2.53% 21,219,953
2010-04-20 2010-04-16 1.814 11,375,310 +4,796 2.54% 20,634,421
2010-04-19 2010-04-15 1.877 11,370,514 +29,736 2.54% 21,336,954
2010-04-16 2010-04-14 1.856 11,340,778 +36,451 2.53% 21,044,696
2010-04-14 2010-04-12 1.856 11,304,327 +22,062 2.53% 20,977,055
2010-04-13 2010-04-09 1.856 11,282,265 -66,427 2.52% 20,936,116
2010-04-12 2010-04-08 1.877 11,348,692 +44,125 2.54% 21,296,004
2010-04-09 2010-04-07 1.835 11,304,567 -24,460 2.53% 20,741,798
2010-04-08 2010-04-01 1.814 11,329,027 -16,307 2.53% 20,550,466
2010-04-07 2010-03-31 1.856 11,345,334 -23,981 2.53% 21,053,151
2010-04-01 2010-03-30 1.877 11,369,315 -126,138 2.54% 21,334,704
2010-03-31 2010-03-29 1.877 11,495,453 -225,897 2.57% 21,571,404
2010-03-30 2010-03-26 1.877 11,721,350 -40,288 2.62% 21,995,303
2010-03-29 2010-03-25 1.835 11,761,638 -33,573 2.63% 21,580,439
2010-03-26 2010-03-24 1.897 11,795,211 -55,635 2.64% 22,379,837
2010-03-25 2010-03-23 1.877 11,850,846 +142,925 2.65% 22,238,304
2010-03-24 2010-03-22 1.897 11,707,921 -10,072 2.62% 22,214,215
2010-03-23 2010-03-19 1.897 11,717,993 -27,817 2.62% 22,233,326
2010-03-22 2010-03-18 1.897 11,745,810 +10,551 2.62% 22,286,105
2010-03-19 2010-03-17 1.981 11,735,259 +354,913 2.62% 23,244,815
2010-03-18 2010-03-16 1.918 11,380,346 -176,497 2.54% 21,829,968
2010-03-17 2010-03-15 1.856 11,556,843 -84,412 2.58% 21,445,641
2010-03-16 2010-03-12 1.710 11,641,255 -16,307 2.60% 19,903,225
2010-03-15 2010-03-11 1.710 11,657,562 +23,981 2.60% 19,931,106
2010-03-12 2010-03-10 1.689 11,633,581 +5,755 2.60% 19,647,543
2010-03-11 2010-03-09 1.689 11,627,826 -68,584 2.60% 19,637,823
2010-03-10 2010-03-08 1.689 11,696,410 +36,930 2.61% 19,753,652
2010-03-09 2010-03-05 1.689 11,659,480 -95,443 2.60% 19,691,283
2010-03-08 2010-03-04 1.480 11,754,923 -7,674 2.63% 17,401,550
2010-03-05 2010-03-03 1.480 11,762,597 -33,573 2.63% 17,412,911
2010-03-04 2010-03-02 1.501 11,796,170 -2,877 2.64% 17,708,563
2010-03-03 2010-03-01 1.480 11,799,047 -134,292 2.64% 17,466,870
2010-03-01 2010-02-25 1.480 11,933,339 +4,317 2.67% 17,665,671
2010-02-25 2010-02-23 1.460 11,929,022 -52,758 2.66% 17,410,558
2010-02-24 2010-02-22 1.460 11,981,780 -3,837 2.68% 17,487,559
2010-02-19 2010-02-17 1.439 11,985,617 -2,398 2.68% 17,243,257
2010-02-12 2010-02-10 1.460 11,988,015 -47,961 2.68% 17,496,659
2010-02-11 2010-02-09 1.418 12,035,976 +3,837 2.69% 17,064,754
2010-02-09 2010-02-05 1.397 12,032,139 -143,884 2.69% 16,808,442
2010-02-08 2010-02-04 1.397 12,176,023 -14,388 2.72% 17,009,442
2010-02-04 2010-02-02 1.418 12,190,411 -17,026 2.72% 17,283,714
2010-02-03 2010-02-01 1.418 12,207,437 -33,573 2.73% 17,307,853
2010-02-02 2010-01-29 1.376 12,241,010 -18,225 2.73% 16,844,999
2010-02-01 2010-01-28 1.397 12,259,235 -12,470 2.74% 17,125,686
2010-01-29 2010-01-27 1.397 12,271,705 -4,796 2.74% 17,143,106
2010-01-28 2010-01-26 1.418 12,276,501 -91,127 2.74% 17,405,773
2010-01-27 2010-01-25 1.439 12,367,628 +51,798 2.76% 17,792,841
2010-01-25 2010-01-21 1.418 12,315,830 +24,125 2.75% 17,461,534
2010-01-22 2010-01-20 1.460 12,291,705 -27,818 2.75% 17,939,898
2010-01-21 2010-01-19 1.460 12,319,523 -14,388 2.75% 17,980,499
2010-01-20 2010-01-18 1.480 12,333,911 +78,656 2.76% 18,258,663
2010-01-19 2010-01-15 1.460 12,255,255 -15,347 2.74% 17,886,699
2010-01-18 2010-01-14 1.439 12,270,602 +9,592 2.74% 17,653,254
2010-01-15 2010-01-13 1.418 12,261,010 -82,973 2.74% 17,383,810
2010-01-13 2010-01-11 1.439 12,343,983 +92,086 2.76% 17,758,824
2010-01-12 2010-01-08 1.480 12,251,897 -514,528 2.74% 18,137,252
2010-01-11 2010-01-07 1.460 12,766,425 +130,838 2.85% 18,632,758
2010-01-08 2010-01-06 1.501 12,635,587 -131,414 2.82% 18,968,707
2010-01-07 2010-01-05 1.460 12,767,001 -1,132,844 2.85% 18,633,599
2010-01-06 2010-01-04 1.439 13,899,845 +73,861 3.11% 19,997,184
2010-01-05 2009-12-31 1.439 13,825,984 -315,585 3.09% 19,890,923
2009-12-30 2009-12-28 1.397 14,141,569 +47,961 3.16% 19,755,235
2009-12-29 2009-12-24 1.418 14,093,608 +4,796 3.15% 19,982,090
2009-12-28 2009-12-22 1.418 14,088,812 -1,918 3.15% 19,975,290
2009-12-23 2009-12-21 1.397 14,090,730 +235,010 3.15% 19,684,215
2009-12-22 2009-12-18 1.418 13,855,720 -30,696 3.10% 19,644,809
2009-12-21 2009-12-17 1.418 13,886,416 -40,047 3.10% 19,688,330
2009-12-18 2009-12-16 1.439 13,926,463 -5,755 3.11% 20,035,479
2009-12-17 2009-12-15 1.460 13,932,218 +23,980 3.11% 20,334,248
2009-12-16 2009-12-14 1.460 13,908,238 -33,573 3.11% 20,299,248
2009-12-15 2009-12-11 1.460 13,941,811 +21,439 3.11% 20,348,249
2009-12-14 2009-12-10 1.439 13,920,372 +27,817 3.11% 20,026,716
2009-12-11 2009-12-09 1.480 13,892,555 -1,918 3.10% 20,566,021
2009-12-10 2009-12-08 1.522 13,894,473 +82,493 3.10% 21,148,265
2009-12-09 2009-12-07 1.480 13,811,980 +134,292 3.09% 20,446,741
2009-12-08 2009-12-04 1.418 13,677,688 -148,680 3.06% 19,392,393
2009-12-07 2009-12-03 1.418 13,826,368 +40,287 3.09% 19,603,194
2009-12-04 2009-12-02 1.397 13,786,081 -117,025 3.08% 19,258,632
2009-12-03 2009-12-01 1.397 13,903,106 -71,942 3.11% 19,422,111
2009-12-02 2009-11-30 1.397 13,975,048 -68,105 3.12% 19,522,612
2009-12-01 2009-11-27 1.355 14,043,153 -148,680 3.14% 19,032,147
2009-11-30 2009-11-26 1.418 14,191,833 -94,004 3.17% 20,121,354
2009-11-27 2009-11-25 1.418 14,285,837 -55,635 3.19% 20,254,634
2009-11-26 2009-11-24 1.418 14,341,472 +17,027 3.20% 20,333,514
2009-11-25 2009-11-23 1.460 14,324,445 +37,409 3.20% 20,906,708
2009-11-24 2009-11-20 1.460 14,287,036 +77,698 3.19% 20,852,109
2009-11-23 2009-11-19 1.460 14,209,338 +129,495 3.17% 20,738,708
2009-11-20 2009-11-18 1.522 14,079,843 +222,540 3.15% 21,430,410
2009-11-19 2009-11-17 1.418 13,857,303 -95,922 3.10% 19,647,054
2009-11-18 2009-11-16 1.439 13,953,225 +482,010 3.12% 20,073,980
2009-11-17 2009-11-13 1.355 13,471,215 +232,132 3.01% 18,257,022
2009-11-16 2009-11-12 1.376 13,239,083 +283,930 2.96% 18,218,459
2009-11-13 2009-11-11 1.376 12,955,153 +86,331 2.89% 17,827,740
2009-11-12 2009-11-10 1.355 12,868,822 +143,883 2.87% 17,440,621
2009-11-11 2009-11-09 1.334 12,724,939 +114,148 2.84% 16,980,305
2009-11-10 2009-11-06 1.355 12,610,791 +7,674 2.82% 17,090,922
2009-11-06 2009-11-04 1.314 12,603,117 -50,360 2.82% 16,554,967
2009-11-05 2009-11-03 1.272 12,653,477 -11,510 2.83% 16,093,463
2009-11-04 2009-11-02 1.293 12,664,987 -6,715 2.83% 16,372,170
2009-11-03 2009-10-30 1.293 12,671,702 -84,412 2.83% 16,380,850
2009-11-02 2009-10-29 1.314 12,756,114 -48,920 2.85% 16,755,938
2009-10-30 2009-10-28 1.314 12,805,034 -30,695 2.86% 16,820,197
2009-10-29 2009-10-27 1.314 12,835,729 +23,980 2.87% 16,860,517
2009-10-28 2009-10-23 1.334 12,811,749 +218,704 2.86% 17,096,145
2009-10-23 2009-10-21 1.293 12,593,045 -240,766 2.81% 16,279,170
2009-10-22 2009-10-20 1.251 12,833,811 -27,817 2.87% 16,055,236
2009-10-19 2009-10-15 1.251 12,861,628 -40,336 2.87% 16,090,035
2009-10-16 2009-10-14 1.272 12,901,964 +22,063 2.88% 16,409,504
2009-10-15 2009-10-13 1.314 12,879,901 -183,452 2.88% 16,918,540
2009-10-14 2009-10-12 1.251 13,063,353 +149,159 2.92% 16,342,396
2009-10-13 2009-10-09 1.230 12,914,194 +23,981 2.89% 15,886,533
2009-10-12 2009-10-08 1.230 12,890,213 -108,344 2.88% 15,857,032
2009-10-09 2009-10-07 1.168 12,998,557 -19,185 2.90% 15,177,246
2009-10-06 2009-10-02 1.188 13,017,742 -16,307 2.91% 15,471,069
2009-10-05 2009-09-30 1.188 13,034,049 -4,796 2.91% 15,490,449
2009-09-30 2009-09-28 1.188 13,038,845 -4,796 2.91% 15,496,149
2009-09-29 2009-09-25 1.230 13,043,641 +9,592 2.91% 16,045,773
2009-09-28 2009-09-24 1.188 13,034,049 -83,452 2.91% 15,490,449
2009-09-25 2009-09-23 1.188 13,117,501 +60,431 2.93% 15,589,628
2009-09-23 2009-09-21 1.251 13,057,070 -12,470 2.92% 16,334,535
2009-09-22 2009-09-18 1.251 13,069,540 +11,031 2.92% 16,350,136
2009-09-21 2009-09-17 1.251 13,058,509 -33,573 2.92% 16,336,336
2009-09-18 2009-09-16 1.188 13,092,082 -19,184 2.92% 15,559,419
2009-09-17 2009-09-15 1.188 13,111,266 -3,837 2.93% 15,582,218
2009-09-16 2009-09-14 1.188 13,115,103 -7,194 2.93% 15,586,779
2009-09-15 2009-09-11 1.209 13,122,297 +5,275 2.93% 15,868,931
2009-09-14 2009-09-10 1.209 13,117,022 -24,940 2.93% 15,862,551
2009-09-11 2009-09-09 1.168 13,141,962 -43,308 2.94% 15,344,687
2009-09-10 2009-09-08 1.168 13,185,270 -38,369 2.95% 15,395,254
2009-09-09 2009-09-07 1.168 13,223,639 +9,592 2.95% 15,440,054
2009-09-08 2009-09-04 1.168 13,214,047 -480 2.95% 15,428,854
2009-09-07 2009-09-03 1.168 13,214,527 -7,913 2.95% 15,429,415
2009-09-04 2009-09-02 1.147 13,222,440 -9,593 2.95% 15,162,964
2009-09-03 2009-09-01 1.147 13,232,033 -32,613 2.96% 15,173,965
2009-09-02 2009-08-31 1.147 13,264,646 -12,326 2.96% 15,211,364
2009-09-01 2009-08-28 1.168 13,276,972 -33,573 2.97% 15,502,326
2009-08-31 2009-08-27 1.126 13,310,545 -86,330 2.97% 14,986,472
2009-08-28 2009-08-26 1.168 13,396,875 -48,921 2.99% 15,642,326
2009-08-27 2009-08-25 1.147 13,445,796 -14,388 3.00% 15,419,100
2009-08-26 2009-08-24 1.168 13,460,184 -24,460 3.01% 15,716,246
2009-08-25 2009-08-21 1.168 13,484,644 -23,981 3.01% 15,744,806
2009-08-24 2009-08-20 1.126 13,508,625 -9,592 3.02% 15,209,492
2009-08-21 2009-08-19 1.168 13,518,217 -35,492 3.02% 15,784,006
2009-08-20 2009-08-18 1.147 13,553,709 +1,919 3.03% 15,542,850
2009-08-19 2009-08-17 1.147 13,551,790 -1,040,759 3.03% 15,540,649
2009-08-17 2009-08-13 1.209 14,592,549 -24,460 5.00% 17,646,922
2009-08-14 2009-08-12 1.209 14,617,009 +44,125 5.01% 17,676,501
2009-08-13 2009-08-11 1.230 14,572,884 -6,715 4.99% 17,926,988
2009-08-12 2009-08-10 1.209 14,579,599 +37,889 5.00% 17,631,261
2009-08-11 2009-08-07 1.209 14,541,710 -27,817 4.98% 17,585,442
2009-08-10 2009-08-06 1.230 14,569,527 -12,470 4.99% 17,922,858
2009-08-07 2009-08-05 1.251 14,581,997 -21,103 5.00% 18,242,236
2009-08-06 2009-08-04 1.272 14,603,100 +35,491 5.01% 18,573,113
2009-08-05 2009-08-03 1.272 14,567,609 +28,777 4.99% 18,527,973
2009-08-04 2009-07-31 1.314 14,538,832 -171,221 4.98% 19,097,647
2009-08-03 2009-07-30 1.251 14,710,053 -368,103 5.04% 18,402,435
2009-07-31 2009-07-29 1.147 15,078,156 -85,371 5.17% 17,291,024
2009-07-30 2009-07-28 1.147 15,163,527 +143,884 5.20% 17,388,925
2009-07-29 2009-07-27 1.147 15,019,643 -152,517 5.15% 17,223,924
2009-07-28 2009-07-24 1.126 15,172,160 -20,144 5.20% 17,082,482
2009-07-27 2009-07-23 1.105 15,192,304 -136,209 5.21% 16,788,400
2009-07-24 2009-07-22 1.147 15,328,513 +8,393 5.25% 17,578,124
2009-07-23 2009-07-21 1.126 15,320,120 -57,554 5.25% 17,249,072
2009-07-22 2009-07-20 1.126 15,377,674 -8,633 5.27% 17,313,872
2009-07-21 2009-07-17 1.168 15,386,307 -166,905 5.27% 17,965,207
2009-07-20 2009-07-16 1.105 15,553,212 +68,105 5.33% 17,187,225
2009-07-17 2009-07-15 1.126 15,485,107 +24,940 5.31% 17,434,832
2009-07-16 2009-07-14 1.105 15,460,167 +17,266 5.30% 17,084,405
2009-07-15 2009-07-13 1.126 15,442,901 -1,918 5.29% 17,387,312
2009-07-14 2009-07-10 1.084 15,444,819 +6,714 5.29% 16,745,417
2009-07-13 2009-07-09 1.126 15,438,105 -72,901 5.29% 17,381,912
2009-07-10 2009-07-08 1.063 15,511,006 -26,139 5.32% 16,493,770
2009-07-09 2009-07-07 1.105 15,537,145 -78,656 5.33% 17,169,470
2009-07-08 2009-07-06 1.105 15,615,801 -35,491 5.35% 17,256,390
2009-07-07 2009-07-03 1.126 15,651,292 -4,077 5.36% 17,621,942
2009-07-06 2009-07-02 1.063 15,655,369 -118,944 5.37% 16,647,280
2009-07-03 2009-06-30 1.084 15,774,313 -64,028 5.41% 17,102,658
2009-07-02 2009-06-29 1.126 15,838,341 -20,863 5.43% 17,832,542
2009-06-30 2009-06-26 1.126 15,859,204 +98,800 5.44% 17,856,032
2009-06-29 2009-06-25 1.147 15,760,404 -3,837 5.40% 18,073,399
2009-06-26 2009-06-24 1.126 15,764,241 +549,636 5.40% 17,749,112
2009-06-25 2009-06-23 1.084 15,214,605 -150,599 5.21% 16,495,817
2009-06-24 2009-06-22 1.063 15,365,204 +58,033 5.27% 16,338,731
2009-06-23 2009-06-19 1.126 15,307,171 -191,845 5.25% 17,234,492
2009-06-22 2009-06-18 1.188 15,499,016 +301,197 5.31% 18,419,964
2009-06-19 2009-06-17 1.147 15,197,819 -98,800 5.21% 17,428,249
2009-06-08 2009-06-04 1.147 15,296,619 +311,748 5.24% 17,541,549
2009-06-05 2009-06-03 1.230 14,984,871 +534,288 5.14% 18,433,798
2009-06-04 2009-06-02 1.334 14,450,583 +1,214,234 4.95% 19,283,024
2009-06-03 2009-06-01 1.188 13,236,349 +84,412 4.54% 15,730,875
2009-06-02 2009-05-29 1.084 13,151,937 +86,330 4.51% 14,259,453
2009-06-01 2009-05-27 1.126 13,065,607 +519,899 4.48% 14,710,694
2009-05-29 2009-05-26 1.063 12,545,708 -147,720 4.30% 13,340,594
2009-05-27 2009-05-25 1.063 12,693,428 -48,921 4.35% 13,497,673
2009-05-26 2009-05-22 1.084 12,742,349 +24,221 4.37% 13,815,374
2009-05-25 2009-05-21 1.126 12,718,128 -18,465 4.36% 14,319,464
2009-05-22 2009-05-20 1.168 12,736,593 -72,901 4.37% 14,871,374
2009-05-21 2009-05-19 1.188 12,809,494 -107,433 4.39% 15,223,574
2009-05-20 2009-05-18 1.105 12,916,927 -77,698 4.43% 14,273,973
2009-05-19 2009-05-15 1.063 12,994,625 +106,474 4.45% 13,817,954
2009-05-18 2009-05-14 1.043 12,888,151 -2,398 4.42% 13,436,013
2009-05-15 2009-05-13 1.026 12,890,549 +117,985 4.42% 13,223,497
2009-05-14 2009-05-12 1.022 12,772,564 +36,450 4.38% 13,049,203
2009-05-13 2009-05-11 1.001 12,736,114 +92,086 4.37% 12,746,413
2009-05-12 2009-05-08 1.043 12,644,028 +3,837 4.33% 13,181,513
2009-05-11 2009-05-07 0.959 12,640,191 +23,501 4.33% 12,123,312
2009-05-08 2009-05-06 0.959 12,616,690 +28,776 4.32% 12,100,772
2009-05-07 2009-05-05 0.888 12,587,914 -19,184 4.31% 11,180,808
2009-05-06 2009-05-04 0.813 12,607,098 +52,757 4.32% 10,251,550
2009-04-30 2009-04-28 0.776 12,554,341 -23,980 4.30% 9,737,482
2009-04-29 2009-04-27 0.817 12,578,321 -5,756 4.31% 10,280,602
2009-04-28 2009-04-24 0.834 12,584,077 +2,878 4.31% 10,495,211
2009-04-24 2009-04-22 0.826 12,581,199 +14,388 4.31% 10,387,882
2009-04-23 2009-04-21 0.834 12,566,811 -1,822 4.31% 10,480,811
2009-04-22 2009-04-20 0.838 12,568,633 +14,388 4.31% 10,534,742
2009-04-21 2009-04-17 0.847 12,554,245 +33,093 4.30% 10,627,386
2009-04-20 2009-04-16 0.834 12,521,152 -14,388 4.29% 10,442,731
2009-04-08 2009-04-06 0.771 12,535,540 -959 4.30% 9,670,626
2009-04-07 2009-04-03 0.801 12,536,499 -2,398 4.30% 10,037,309
2009-04-06 2009-04-02 0.817 12,538,897 -35,971 4.30% 10,248,380
2009-04-01 2009-03-30 0.821 12,574,868 -24,940 4.31% 10,330,217
2009-03-30 2009-03-26 0.771 12,599,808 +1,199 4.32% 9,720,206
2009-03-24 2009-03-20 0.771 12,598,609 -16,307 4.32% 9,719,281
2009-03-19 2009-03-17 0.771 12,614,916 -25,899 4.32% 9,731,861
2009-03-13 2009-03-11 0.730 12,640,815 -17,266 4.33% 9,224,714
2009-03-11 2009-03-09 0.717 12,658,081 +53,717 4.34% 9,078,960
2009-03-09 2009-03-05 0.701 12,604,364 -959 4.32% 8,830,189
2009-03-03 2009-02-27 0.709 12,605,323 +91,510 4.32% 8,935,991
2009-02-27 2009-02-25 0.734 12,513,813 +37,505 4.29% 9,184,217
2009-02-25 2009-02-23 0.742 12,476,308 +31,655 4.28% 9,260,744
2009-02-24 2009-02-20 0.751 12,444,653 +4,796 4.27% 9,341,037
2009-02-23 2009-02-19 0.788 12,439,857 +11,510 4.26% 9,804,309
2009-02-18 2009-02-16 0.826 12,428,347 +7,674 4.26% 10,261,677
2009-02-11 2009-02-09 0.847 12,420,673 +12,470 4.26% 10,514,315
2009-02-10 2009-02-06 0.855 12,408,203 -40,047 4.25% 10,607,244
2009-02-09 2009-02-05 0.855 12,448,250 -1,199 4.27% 10,641,478
2009-02-04 2009-02-02 0.834 12,449,449 -18,226 4.27% 10,382,930
2009-02-02 2009-01-29 0.826 12,467,675 -2,877 4.27% 10,294,149
2009-01-30 2009-01-23 0.842 12,470,552 -4,797 4.27% 10,504,535
2009-01-23 2009-01-21 0.813 12,475,349 -3,836 4.28% 10,144,418
2009-01-21 2009-01-19 0.813 12,479,185 -6,715 4.28% 10,147,537
2009-01-15 2009-01-13 0.796 12,485,900 +76,738 4.28% 9,944,731
2009-01-14 2009-01-12 1.084 12,409,162 -19,185 4.25% 13,454,129
2009-01-09 2009-01-07 0.801 12,428,347 -8,633 4.26% 9,950,718
2009-01-08 2009-01-06 0.876 12,436,980 -1,918 4.26% 10,891,157
2009-01-07 2009-01-05 0.821 12,438,898 -48,920 4.26% 10,218,518
2009-01-06 2009-01-02 0.834 12,487,818 +23,021 4.28% 10,414,930
2009-01-05 2008-12-31 0.792 12,464,797 -1,919 4.27% 9,875,944
2008-12-30 2008-12-24 0.784 12,466,716 -64,987 4.27% 9,773,491
2008-12-29 2008-12-22 0.801 12,531,703 -52,757 4.30% 10,033,469
2008-12-23 2008-12-19 0.751 12,584,460 +23,980 4.31% 9,445,977
2008-12-18 2008-12-16 0.746 12,560,480 -4,796 4.31% 9,375,600
2008-12-17 2008-12-15 0.751 12,565,276 +1,919 4.31% 9,431,577
2008-12-16 2008-12-12 0.751 12,563,357 +47,961 4.31% 9,430,137
2008-12-04 2008-12-02 0.667 12,515,396 +9,592 4.29% 8,350,344
2008-11-27 2008-11-25 0.667 12,505,804 +47,002 4.29% 8,343,944
2008-11-24 2008-11-20 0.676 12,458,802 -1,007 4.27% 8,416,492
2008-11-07 2008-11-05 0.705 12,459,809 +3,837 4.27% 8,780,877
2008-11-05 2008-11-03 0.617 12,455,972 +959 4.27% 7,687,394
2008-11-04 2008-10-31 0.659 12,455,013 -1,439 4.27% 8,206,181
2008-10-31 2008-10-29 0.626 12,456,452 +4,796 4.27% 7,791,578
2008-10-30 2008-10-28 0.667 12,451,656 -22,062 4.27% 8,307,817
2008-10-29 2008-10-27 0.626 12,473,718 -2,878 4.28% 7,802,378
2008-10-28 2008-10-24 0.688 12,476,596 +19,185 4.28% 8,584,596
2008-10-27 2008-10-23 0.780 12,457,411 -13,909 4.27% 9,714,248
2008-10-21 2008-10-17 0.759 12,471,320 -7,674 4.27% 9,465,065
2008-10-20 2008-10-16 0.759 12,478,994 -11,990 4.28% 9,470,889
2008-10-17 2008-10-15 0.813 12,490,984 +13,429 4.28% 10,157,131
2008-10-16 2008-10-14 0.813 12,477,555 +959 4.28% 10,146,211
2008-10-14 2008-10-10 0.792 12,476,596 -20,143 4.28% 9,885,292
2008-10-09 2008-10-06 0.847 12,496,739 -16,307 4.28% 10,578,706
2008-10-08 2008-10-03 0.917 12,513,046 +23,021 4.29% 11,479,567
2008-10-03 2008-09-30 0.813 12,490,025 -28,297 4.28% 10,156,351
2008-09-30 2008-09-26 0.876 12,518,322 +2,398 4.29% 10,962,389
2008-09-29 2008-09-25 0.959 12,515,924 -71,942 4.29% 12,004,126
2008-09-25 2008-09-23 0.917 12,587,866 +19,185 4.31% 11,548,208
2008-09-24 2008-09-22 0.884 12,568,681 -23,981 4.31% 11,111,313
2008-09-23 2008-09-19 0.959 12,592,662 +23,981 4.32% 12,077,726
2008-09-22 2008-09-18 0.834 12,568,681 +2,878 4.31% 10,482,370
2008-09-18 2008-09-16 0.917 12,565,803 -14,389 4.31% 11,527,967
2008-09-17 2008-09-12 1.043 12,580,192 -4,796 4.31% 13,114,963
2008-09-16 2008-09-11 1.005 12,584,988 -5,755 4.31% 12,647,644
2008-09-12 2008-09-10 1.030 12,590,743 -959 4.32% 12,968,451
2008-09-10 2008-09-08 1.043 12,591,702 -2,399 4.32% 13,126,963
2008-09-09 2008-09-05 1.043 12,594,101 +10,552 4.32% 13,129,464
2008-09-08 2008-09-04 1.043 12,583,549 -959 4.31% 13,118,463
2008-09-04 2008-09-02 1.168 12,584,508 -9,593 4.31% 14,693,798
2008-08-29 2008-08-27 1.209 12,594,101 -20,143 4.32% 15,230,178
2008-08-27 2008-08-25 1.084 12,614,244 +9,592 4.32% 13,676,481
2008-08-25 2008-08-20 0.942 12,604,652 -3,837 4.32% 11,878,979
2008-08-21 2008-08-19 0.938 12,608,489 -959 4.32% 11,830,017
2008-08-08 2008-08-05 1.063 12,609,448 -2,878 4.32% 13,408,372
2008-08-07 2008-08-04 1.188 12,612,326 +23,981 4.32% 14,989,248
2008-08-04 2008-07-31 1.209 12,588,345 -11,799 4.31% 15,223,217
2008-07-31 2008-07-29 1.230 12,600,144 -8,633 4.32% 15,500,201
2008-07-30 2008-07-28 1.209 12,608,777 +8,633 4.32% 15,247,926
2008-07-28 2008-07-24 1.209 12,600,144 +4,796 4.32% 15,237,486
2008-07-25 2008-07-23 1.293 12,595,348 -8,633 4.32% 16,282,147
2008-07-24 2008-07-22 1.251 12,603,981 -3,836 4.32% 15,767,716
2008-07-21 2008-07-17 1.209 12,607,817 +11,510 4.32% 15,246,765
2008-07-17 2008-07-15 1.251 12,596,307 +6,715 4.32% 15,758,116
2008-07-16 2008-07-14 1.230 12,589,592 +1,918 4.32% 15,487,220
2008-07-10 2008-07-08 1.230 12,587,674 +9,593 4.31% 15,484,861
2008-07-09 2008-07-07 1.209 12,578,081 +12,469 4.31% 15,210,805
2008-07-07 2008-07-03 1.251 12,565,612 +960 4.31% 15,719,716
2008-07-04 2008-07-02 1.251 12,564,652 -5,756 4.31% 15,718,515
2008-07-03 2008-06-30 1.272 12,570,408 -70,023 4.31% 15,987,811
2008-06-30 2008-06-26 1.293 12,640,431 -4,796 4.33% 16,340,426
2008-06-27 2008-06-25 1.334 12,645,227 +9,592 4.33% 16,873,936
2008-06-25 2008-06-23 1.334 12,635,635 -3,837 4.33% 16,861,137
2008-06-16 2008-06-12 1.397 12,639,472 +22,062 4.33% 17,656,863
2008-06-12 2008-06-10 1.439 12,617,410 -2,877 4.32% 18,152,193
2008-06-06 2008-06-04 1.460 12,620,287 +9,592 4.33% 18,419,468
2008-06-04 2008-06-02 1.480 12,610,695 +6,714 4.32% 18,668,403
2008-06-03 2008-05-30 1.460 12,603,981 +54,676 4.32% 18,395,669
2008-05-26 2008-05-22 1.460 12,549,305 +4,796 4.30% 18,315,869
2008-05-23 2008-05-21 1.480 12,544,509 +9,593 4.30% 18,570,424
2008-05-22 2008-05-20 1.522 12,534,916 -480 4.30% 19,078,933
2008-05-21 2008-05-19 1.522 12,535,396 +23,981 4.30% 19,079,664
2008-05-19 2008-05-15 1.460 12,511,415 +1,918 4.29% 18,260,568
2008-05-15 2008-05-13 1.605 12,509,497 +14,149 4.29% 20,083,545
2008-05-09 2008-05-07 1.605 12,495,348 -8,633 4.28% 20,060,829
2008-05-08 2008-05-06 1.647 12,503,981 +959 4.29% 20,596,110
2008-05-07 2008-05-05 1.564 12,503,022 -104,556 4.29% 19,551,769
2008-04-30 2008-04-28 1.522 12,607,578 -2,877 4.32% 19,189,530
2008-04-28 2008-04-24 1.564 12,610,455 +18,225 4.32% 19,719,769
2008-04-25 2008-04-23 1.522 12,592,230 +12,949 4.32% 19,166,169
2008-04-24 2008-04-22 1.480 12,579,281 -3,836 4.31% 18,621,899
2008-04-23 2008-04-21 1.522 12,583,117 -58,273 4.31% 19,152,298
2008-04-02 2008-03-31 1.543 12,641,390 -13,429 4.33% 19,504,569
2008-03-31 2008-03-27 1.501 12,654,819 +13,908 4.34% 18,997,578
2008-03-28 2008-03-26 1.564 12,640,911 -38,369 4.25% 19,767,395
2008-03-27 2008-03-25 1.543 12,679,280 -10,551 4.26% 19,563,030
2008-03-20 2008-03-18 1.460 12,689,831 -138,128 4.27% 18,520,968
2008-03-18 2008-03-14 1.626 12,827,959 +42,205 4.31% 20,862,290
2008-03-17 2008-03-13 1.751 12,785,754 +14,389 4.30% 22,393,163
2008-03-14 2008-03-12 1.835 12,771,365 +26,858 4.30% 23,433,103
2008-03-13 2008-03-11 1.897 12,744,507 +7,674 4.29% 24,180,999
2008-03-11 2008-03-07 1.918 12,736,833 -9,592 4.28% 24,432,004
2008-03-07 2008-03-05 1.897 12,746,425 -26,859 4.29% 24,184,638
2008-03-06 2008-03-04 1.877 12,773,284 -9,592 4.30% 23,969,274
2008-03-05 2008-03-03 1.918 12,782,876 +14,388 4.30% 24,520,324
2008-03-04 2008-02-29 1.877 12,768,488 -35,011 4.29% 23,960,274
2008-03-03 2008-02-28 1.731 12,803,499 -99,760 4.31% 22,157,286
2008-02-29 2008-02-27 1.668 12,903,259 -26,858 4.34% 21,522,822
2008-02-28 2008-02-26 1.647 12,930,117 +33,573 4.35% 21,298,026
2008-02-26 2008-02-22 1.605 12,896,544 -119,903 4.34% 20,704,935
2008-02-22 2008-02-20 1.668 13,016,447 +46,043 4.38% 21,711,621
2008-02-21 2008-02-19 1.647 12,970,404 +12,470 4.36% 21,364,385
2008-02-19 2008-02-15 1.585 12,957,934 -2,398 4.36% 20,533,319
2008-02-14 2008-02-12 1.501 12,960,332 -12,470 4.36% 19,456,218
2008-02-13 2008-02-11 1.418 12,972,802 -1,919 4.36% 18,392,997
2008-02-12 2008-02-06 1.501 12,974,721 +1,919 4.36% 19,477,819
2008-02-11 2008-02-04 1.480 12,972,802 -9,593 4.36% 19,204,453
2008-02-01 2008-01-30 1.460 12,982,395 +4,797 4.37% 18,947,969
2008-01-31 2008-01-29 1.480 12,977,598 +4,796 4.37% 19,211,553
2008-01-29 2008-01-25 1.480 12,972,802 -960 4.36% 19,204,453
2008-01-28 2008-01-24 1.334 12,973,762 +19,185 4.36% 17,312,337
2008-01-25 2008-01-23 1.397 12,954,577 +10,551 4.36% 18,097,052
2008-01-24 2008-01-22 1.355 12,944,026 -20,143 4.35% 17,542,542
2008-01-21 2008-01-17 1.543 12,964,169 -59,472 4.36% 20,002,589
2008-01-18 2008-01-16 1.564 13,023,641 -55,635 4.38% 20,365,894
2008-01-17 2008-01-15 1.626 13,079,276 +23,021 4.40% 21,271,010
2008-01-16 2008-01-14 1.668 13,056,255 +145,802 4.39% 21,778,021
2008-01-15 2008-01-11 1.668 12,910,453 -6,474 4.34% 21,534,821
2008-01-14 2008-01-10 1.668 12,916,927 +72,901 4.34% 21,545,620
2008-01-11 2008-01-09 1.689 12,844,026 +959 4.32% 21,691,820
2008-01-10 2008-01-08 1.689 12,843,067 +5,755 4.32% 21,690,201
2008-01-09 2008-01-07 1.731 12,837,312 -17,266 4.32% 22,215,802
2008-01-08 2008-01-04 1.772 12,854,578 -22,110 4.32% 22,781,722
2008-01-07 2008-01-03 1.751 12,876,688 -127,577 4.33% 22,552,426
2008-01-04 2008-01-02 1.793 13,004,265 -1,918 4.37% 23,318,149
2008-01-03 2007-12-31 1.835 13,006,183 -38,369 4.37% 23,863,950
2007-12-28 2007-12-24 1.877 13,044,552 +19,184 4.39% 24,478,313
2007-12-27 2007-12-20 1.751 13,025,368 +19,185 4.38% 22,812,826
2007-12-21 2007-12-19 1.751 13,006,183 -25,899 4.37% 22,779,225
2007-12-20 2007-12-18 1.751 13,032,082 -14,389 4.38% 22,824,585
2007-12-19 2007-12-17 1.793 13,046,471 -21,822 4.39% 23,393,829
2007-12-18 2007-12-14 1.877 13,068,293 -96,882 4.40% 24,522,863
2007-12-17 2007-12-13 1.835 13,165,175 -108,392 4.43% 24,155,671
2007-12-14 2007-12-12 1.877 13,273,567 -14,388 4.46% 24,908,063
2007-12-13 2007-12-11 1.877 13,287,955 -60,432 4.47% 24,935,063
2007-12-12 2007-12-10 1.897 13,348,387 +8,633 4.49% 25,326,780
2007-12-11 2007-12-07 1.939 13,339,754 -47,961 4.49% 25,866,673
2007-12-10 2007-12-06 2.002 13,387,715 -6,810 4.50% 26,797,081
2007-12-07 2007-12-05 2.002 13,394,525 -19,185 4.51% 26,810,712
2007-12-06 2007-12-04 1.981 13,413,710 +9,592 4.51% 26,569,435
2007-12-05 2007-12-03 1.897 13,404,118 -165,945 4.51% 25,432,523
2007-12-04 2007-11-30 1.897 13,570,063 -8,633 4.56% 25,747,381
2007-12-03 2007-11-29 1.897 13,578,696 -1,919 4.57% 25,763,761
2007-11-30 2007-11-28 1.835 13,580,615 +67,146 4.57% 24,917,927
2007-11-29 2007-11-27 1.793 13,513,469 -9,592 4.55% 24,231,210
2007-11-28 2007-11-26 1.877 13,523,061 +9,592 4.55% 25,376,243
2007-11-27 2007-11-23 1.814 13,513,469 -196,641 4.55% 24,512,968
2007-11-26 2007-11-22 1.814 13,710,110 -11,511 4.61% 24,869,668
2007-11-23 2007-11-21 1.897 13,721,621 -51,798 4.62% 26,034,942
2007-11-22 2007-11-20 1.981 13,773,419 -16,307 4.63% 27,281,935
2007-11-21 2007-11-19 1.981 13,789,726 +2,878 4.64% 27,314,235
2007-11-20 2007-11-16 2.002 13,786,848 +38,369 4.64% 27,595,993
2007-11-19 2007-11-15 2.043 13,748,479 +9,592 4.62% 28,092,509
2007-11-16 2007-11-14 2.085 13,738,887 -29,736 4.62% 28,645,826
2007-11-15 2007-11-13 1.981 13,768,623 -80,575 4.63% 27,272,435
2007-11-14 2007-11-12 2.002 13,849,198 -53,237 4.66% 27,720,794
2007-11-13 2007-11-09 2.064 13,902,435 -48,920 4.68% 28,696,959
2007-11-12 2007-11-08 2.064 13,951,355 -101,198 4.69% 28,797,938
2007-11-09 2007-11-07 2.085 14,052,553 -140,287 4.73% 29,299,826
2007-11-08 2007-11-06 2.127 14,192,840 -136,210 4.77% 30,184,173
2007-11-07 2007-11-05 2.127 14,329,050 -92,085 4.82% 30,473,853
2007-11-06 2007-11-02 2.294 14,421,135 -505,511 4.85% 33,075,158
2007-11-05 2007-11-01 2.085 14,926,646 +471,842 5.02% 31,122,325
2007-11-02 2007-10-31 1.877 14,454,804 -234,051 4.86% 27,124,674
2007-11-01 2007-10-30 1.772 14,688,855 -13,429 4.94% 26,032,548
2007-10-31 2007-10-29 1.751 14,702,284 -139,087 4.95% 25,749,802
2007-10-30 2007-10-26 1.751 14,841,371 +11,510 4.99% 25,993,401
2007-10-29 2007-10-25 1.751 14,829,861 -192,804 4.99% 25,973,243
2007-10-26 2007-10-24 1.835 15,022,665 -227,336 5.05% 27,563,823
2007-10-25 2007-10-23 1.814 15,250,001 +163,068 5.13% 27,662,978
2007-10-24 2007-10-22 1.710 15,086,933 -22,062 5.07% 25,794,352
2007-10-23 2007-10-18 1.647 15,108,995 +14,388 5.08% 24,886,996
2007-10-22 2007-10-17 1.689 15,094,607 +23,981 5.08% 25,492,747
2007-10-17 2007-10-15 1.710 15,070,626 +99,999 5.07% 25,766,471
2007-10-16 2007-10-12 1.751 14,970,627 +59,472 5.04% 26,219,782
2007-10-15 2007-10-11 1.814 14,911,155 +74,820 5.02% 27,048,323
2007-10-12 2007-10-10 1.731 14,836,335 +144,842 4.99% 25,675,241
2007-10-11 2007-10-09 1.731 14,691,493 +239,807 4.94% 25,424,582
2007-10-10 2007-10-08 1.731 14,451,686 +128,775 4.86% 25,009,581
2007-10-09 2007-10-05 1.835 14,322,911 +58,034 4.82% 26,279,904
2007-10-08 2007-10-04 1.793 14,264,877 -51,799 4.80% 25,578,572
2007-10-05 2007-10-03 1.814 14,316,676 -28,680 4.82% 25,969,958
2007-10-04 2007-10-02 1.877 14,345,356 +32,613 4.83% 26,919,293
2007-10-03 2007-09-28 1.960 14,312,743 +33,573 4.81% 28,051,787
2007-10-02 2007-09-27 1.856 14,279,170 -9,592 4.80% 26,497,370
2007-09-28 2007-09-25 1.856 14,288,762 +98,224 4.81% 26,515,170
2007-09-27 2007-09-24 1.918 14,190,538 -63,308 4.77% 27,220,525
2007-09-25 2007-09-21 1.877 14,253,846 +74,819 4.79% 26,747,573
2007-09-24 2007-09-20 1.939 14,179,027 +160,191 4.77% 27,494,079
2007-09-21 2007-09-19 2.002 14,018,836 +250,357 4.72% 28,060,344
2007-09-20 2007-09-18 2.127 13,768,479 +257,072 4.63% 29,281,677
2007-09-19 2007-09-17 2.002 13,511,407 -52,757 4.54% 27,044,665
2007-09-18 2007-09-14 2.002 13,564,164 -164,027 4.56% 27,150,265
2007-09-17 2007-09-13 2.022 13,728,191 -11,511 4.62% 27,764,819
2007-09-14 2007-09-12 2.043 13,739,702 -6,715 4.62% 28,074,575
2007-09-13 2007-09-11 2.043 13,746,417 +64,268 4.62% 28,088,296
2007-09-12 2007-09-10 2.064 13,682,149 -132,373 4.60% 28,242,251
2007-09-11 2007-09-07 2.022 13,814,522 -33,573 4.65% 27,939,421
2007-09-10 2007-09-06 1.960 13,848,095 -43,165 4.66% 27,141,115
2007-09-07 2007-09-05 1.981 13,891,260 -96,881 4.67% 27,515,351
2007-09-06 2007-09-04 2.002 13,988,141 +72,901 4.71% 27,998,904
2007-09-05 2007-09-03 2.043 13,915,240 -151,558 4.68% 28,433,255
2007-09-04 2007-08-31 2.022 14,066,798 -47,002 4.73% 28,449,641
2007-09-03 2007-08-30 2.064 14,113,800 +635,966 4.75% 29,133,251
2007-08-31 2007-08-29 2.210 13,477,834 +440,284 4.53% 29,787,618
2007-08-30 2007-08-28 2.335 13,037,550 +288,727 4.76% 30,445,549
2007-08-29 2007-08-27 1.918 12,748,823 +234,050 4.65% 24,455,003
2007-08-28 2007-08-24 1.897 12,514,773 +31,655 4.57% 23,745,109
2007-08-27 2007-08-23 1.877 12,483,118 +116,066 4.55% 23,424,773
2007-08-24 2007-08-22 1.897 12,367,052 -2,878 4.51% 23,464,828
2007-08-23 2007-08-21 1.918 12,369,930 +69,064 4.51% 23,728,204
2007-08-22 2007-08-20 1.751 12,300,866 +53,717 4.49% 21,543,922
2007-08-21 2007-08-17 1.668 12,247,149 -174,579 4.47% 20,428,421
2007-08-20 2007-08-16 1.793 12,421,728 -9,592 4.53% 22,273,593
2007-08-17 2007-08-15 1.897 12,431,320 -15,348 4.53% 23,586,768
2007-08-16 2007-08-14 1.981 12,446,668 +959 4.54% 24,653,950
2007-08-15 2007-08-13 1.981 12,445,709 +2,878 4.54% 24,652,051
2007-08-14 2007-08-10 1.918 12,442,831 +17,266 4.54% 23,868,044
2007-08-13 2007-08-09 2.043 12,425,565 +29,736 4.53% 25,389,376
2007-08-10 2007-08-08 2.022 12,395,829 +46,043 4.52% 25,070,161
2007-08-09 2007-08-07 2.002 12,349,786 +59,472 4.51% 24,719,545
2007-08-08 2007-08-06 2.085 12,290,314 -33,093 4.48% 25,625,526
2007-08-07 2007-08-03 2.168 12,323,407 -5,756 4.50% 26,722,306
2007-08-06 2007-08-02 2.168 12,329,163 +83,788 4.50% 26,734,788
2007-08-03 2007-08-01 2.252 12,245,375 +164,987 4.47% 27,574,373
2007-08-02 2007-07-31 2.460 12,080,388 +282,971 4.41% 29,721,635
2007-08-01 2007-07-30 2.377 11,797,417 -453,713 4.30% 28,041,522
2007-07-31 2007-07-27 2.460 12,251,130 +289,206 4.47% 30,141,715
2007-07-30 2007-07-26 2.627 11,961,924 +14,389 4.36% 31,425,442
2007-07-27 2007-07-25 2.711 11,947,535 -66,187 4.36% 32,384,073
2007-07-26 2007-07-24 2.752 12,013,722 -197,600 4.38% 33,064,451
2007-07-25 2007-07-23 2.669 12,211,322 -10,552 4.45% 32,589,857
2007-07-24 2007-07-20 2.669 12,221,874 -46,042 4.46% 32,618,019
2007-07-23 2007-07-19 2.711 12,267,916 +56,114 4.48% 33,252,473
2007-07-20 2007-07-18 2.627 12,211,802 +207,912 4.45% 32,081,902
2007-07-19 2007-07-17 2.752 12,003,890 +36,451 4.38% 33,037,391
2007-07-18 2007-07-16 2.752 11,967,439 -197,600 4.37% 32,937,070
2007-07-17 2007-07-13 2.794 12,165,039 -248,440 4.44% 33,988,196
2007-07-16 2007-07-12 2.752 12,413,479 +36,451 4.53% 34,164,671
2007-07-13 2007-07-11 2.711 12,377,028 -52,757 4.52% 33,548,224
2007-07-12 2007-07-10 2.752 12,429,785 -8,154 4.53% 34,209,549
2007-07-11 2007-07-09 2.961 12,437,939 +315,105 4.54% 36,825,324
2007-07-10 2007-07-06 2.711 12,122,834 +155,635 4.42% 32,859,225
2007-07-09 2007-07-05 2.711 11,967,199 +33,572 4.37% 32,437,373
2007-07-06 2007-07-04 2.627 11,933,627 -12,470 4.35% 31,351,102
2007-07-05 2007-07-03 2.627 11,946,097 +94,417 4.36% 31,383,862
2007-07-04 2007-06-29 2.627 11,851,680 +21,774 4.32% 31,135,817
2007-07-03 2007-06-28 2.711 11,829,906 -83,932 4.32% 32,065,237
2007-06-29 2007-06-27 2.794 11,913,838 +233,092 4.81% 33,286,359
2007-06-28 2007-06-26 2.961 11,680,746 +235,969 4.71% 34,583,483
2007-06-27 2007-06-25 2.919 11,444,777 +115,107 4.62% 33,407,592
2007-06-26 2007-06-22 3.002 11,329,670 4.57% 34,016,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top