History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-10-09 | 2025-10-06 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-10-08 | 2025-10-03 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-10-06 | 2025-10-02 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-10-03 | 2025-09-30 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-10-02 | 2025-09-29 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-26 | 2025-09-24 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-25 | 2025-09-23 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-23 | 2025-09-19 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-22 | 2025-09-18 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-19 | 2025-09-17 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-18 | 2025-09-16 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-17 | 2025-09-15 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-15 | 2025-09-11 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-12 | 2025-09-10 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-11 | 2025-09-09 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-10 | 2025-09-08 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-09 | 2025-09-05 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-08 | 2025-09-04 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-05 | 2025-09-03 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-04 | 2025-09-02 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-03 | 2025-09-01 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-09-01 | 2025-08-28 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-08-29 | 2025-08-27 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-08-28 | 2025-08-26 | 0.021 | 5,499,666 | +0 | 0.12% | 115,493 |
| 2025-08-27 | 2025-08-25 | 0.021 | 5,499,666 | +0 | 0.12% | 115,493 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,499,666 | +0 | 0.12% | 115,493 |
| 2025-08-25 | 2025-08-21 | 0.021 | 5,499,666 | +0 | 0.12% | 115,493 |
| 2025-08-22 | 2025-08-20 | 0.024 | 5,499,666 | +0 | 0.12% | 131,992 |
| 2025-08-21 | 2025-08-19 | 0.024 | 5,499,666 | +0 | 0.12% | 131,992 |
| 2025-08-20 | 2025-08-18 | 0.023 | 5,499,666 | +0 | 0.12% | 126,492 |
| 2025-08-19 | 2025-08-15 | 0.023 | 5,499,666 | +0 | 0.12% | 126,492 |
| 2025-08-18 | 2025-08-14 | 0.022 | 5,499,666 | +0 | 0.12% | 120,993 |
| 2025-08-15 | 2025-08-13 | 0.022 | 5,499,666 | +0 | 0.12% | 120,993 |
| 2025-08-14 | 2025-08-12 | 0.023 | 5,499,666 | +0 | 0.12% | 126,492 |
| 2025-08-13 | 2025-08-11 | 0.023 | 5,499,666 | +0 | 0.12% | 126,492 |
| 2025-08-12 | 2025-08-08 | 0.023 | 5,499,666 | +0 | 0.12% | 126,492 |
| 2025-08-11 | 2025-08-07 | 0.024 | 5,499,666 | +0 | 0.12% | 131,992 |
| 2025-08-08 | 2025-08-06 | 0.026 | 5,499,666 | +0 | 0.12% | 142,991 |
| 2025-08-07 | 2025-08-05 | 0.027 | 5,499,666 | +0 | 0.12% | 148,491 |
| 2025-08-06 | 2025-08-04 | 0.027 | 5,499,666 | +0 | 0.12% | 148,491 |
| 2025-08-05 | 2025-08-01 | 0.026 | 5,499,666 | +0 | 0.12% | 142,991 |
| 2025-08-04 | 2025-07-31 | 0.025 | 5,499,666 | +0 | 0.12% | 137,492 |
| 2025-08-01 | 2025-07-30 | 0.025 | 5,499,666 | +0 | 0.12% | 137,492 |
| 2025-07-31 | 2025-07-29 | 0.022 | 5,499,666 | +0 | 0.12% | 120,993 |
| 2025-07-30 | 2025-07-28 | 0.020 | 5,499,666 | +0 | 0.12% | 109,993 |
| 2025-07-29 | 2025-07-25 | 0.021 | 5,499,666 | +0 | 0.12% | 115,493 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,499,666 | +0 | 0.12% | 115,493 |
| 2025-07-25 | 2025-07-23 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,499,666 | +0 | 0.12% | 115,493 |
| 2025-07-23 | 2025-07-21 | 0.022 | 5,499,666 | +0 | 0.12% | 120,993 |
| 2025-07-22 | 2025-07-18 | 0.022 | 5,499,666 | +0 | 0.12% | 120,993 |
| 2025-07-21 | 2025-07-17 | 0.018 | 5,499,666 | +0 | 0.12% | 98,994 |
| 2025-07-18 | 2025-07-16 | 0.018 | 5,499,666 | +0 | 0.12% | 98,994 |
| 2025-07-17 | 2025-07-15 | 0.019 | 5,499,666 | +0 | 0.12% | 104,494 |
| 2025-07-16 | 2025-07-14 | 0.020 | 5,499,666 | -80,000 | 0.12% | 109,993 |
| 2025-07-08 | 2025-07-04 | 0.014 | 5,579,666 | +2,000,000 | 0.12% | 78,115 |
| 2025-04-02 | 2025-03-31 | 0.012 | 3,579,666 | +80,000 | 0.08% | 42,956 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,499,666 | -700,000 | 0.07% | 45,496 |
| 2025-03-31 | 2025-03-27 | 0.013 | 4,199,666 | +700,000 | 0.09% | 54,596 |
| 2025-03-24 | 2025-03-20 | 0.012 | 3,499,666 | -25,000 | 0.07% | 41,996 |
| 2025-03-21 | 2025-03-19 | 0.011 | 3,524,666 | -5,000,000 | 0.07% | 38,771 |
| 2025-03-19 | 2025-03-17 | 0.012 | 8,524,666 | -10,000,000 | 0.18% | 102,296 |
| 2025-02-18 | 2025-02-14 | 0.011 | 18,524,666 | +9,000,000 | 0.39% | 203,771 |
| 2025-02-12 | 2025-02-10 | 0.011 | 9,524,666 | +4,000 | 0.20% | 104,771 |
| 2025-01-23 | 2025-01-21 | 0.012 | 9,520,666 | +6,000,000 | 0.20% | 114,248 |
| 2024-12-27 | 2024-12-20 | 0.012 | 3,520,666 | +780,000 | 0.07% | 42,248 |
| 2024-12-13 | 2024-12-11 | 0.015 | 2,740,666 | -881 | 0.06% | 41,110 |
| 2024-11-19 | 2024-11-15 | 0.020 | 2,741,547 | -12,000 | 0.06% | 54,831 |
| 2024-11-13 | 2024-11-11 | 0.025 | 2,753,547 | +30,000 | 0.06% | 68,839 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,723,547 | +200,000 | 0.06% | 76,259 |
| 2024-10-23 | 2024-10-21 | 0.029 | 2,523,547 | -600,000 | 0.05% | 73,183 |
| 2024-10-21 | 2024-10-17 | 0.028 | 3,123,547 | +600,000 | 0.07% | 87,459 |
| 2024-10-16 | 2024-10-14 | 0.029 | 2,523,547 | +200,000 | 0.05% | 73,183 |
| 2024-10-10 | 2024-10-08 | 0.032 | 2,323,547 | -40,000 | 0.05% | 74,354 |
| 2024-10-07 | 2024-10-03 | 0.051 | 2,363,547 | +12,000 | 0.05% | 120,541 |
| 2024-10-04 | 2024-10-02 | 0.034 | 2,351,547 | -800,000 | 0.05% | 79,953 |
| 2024-10-02 | 2024-09-27 | 0.013 | 3,151,547 | +700,000 | 0.07% | 40,970 |
| 2024-09-30 | 2024-09-26 | 0.014 | 2,451,547 | +100,000 | 0.05% | 34,322 |
| 2024-09-09 | 2024-09-04 | 0.013 | 2,351,547 | -2,000 | 0.05% | 30,570 |
| 2024-08-12 | 2024-08-08 | 0.047 | 2,353,547 | -1,600 | 0.05% | 110,617 |
| 2024-05-29 | 2024-05-27 | 0.063 | 2,355,147 | +2,400 | 0.05% | 148,374 |
| 2023-09-14 | 2023-09-12 | 0.103 | 2,352,747 | -12,000 | 0.05% | 242,333 |
| 2023-09-11 | 2023-09-06 | 0.093 | 2,364,747 | +12,000 | 0.05% | 219,921 |
| 2023-08-11 | 2023-08-09 | 0.094 | 2,352,747 | -43,400 | 0.05% | 221,158 |
| 2023-08-10 | 2023-08-08 | 0.100 | 2,396,147 | +88,000 | 0.05% | 239,615 |
| 2023-03-03 | 2023-03-01 | 0.149 | 2,308,147 | -72,000 | 0.05% | 343,914 |
| 2023-02-01 | 2023-01-30 | 0.165 | 2,380,147 | -10,000 | 0.05% | 392,724 |
| 2023-01-09 | 2023-01-05 | 0.155 | 2,390,147 | +32,000 | 0.05% | 370,473 |
| 2022-08-08 | 2022-08-04 | 0.178 | 2,358,147 | +60,000 | 0.05% | 419,750 |
| 2022-06-15 | 2022-06-13 | 0.220 | 2,298,147 | -80,000 | 0.05% | 505,592 |
| 2022-05-06 | 2022-05-04 | 0.186 | 2,378,147 | +60,000 | 0.05% | 442,335 |
| 2022-04-13 | 2022-04-11 | 0.206 | 2,318,147 | +32,000 | 0.05% | 477,538 |
| 2022-03-11 | 2022-03-09 | 0.209 | 2,286,147 | +100,000 | 0.05% | 477,805 |
| 2022-02-23 | 2022-02-21 | 0.249 | 2,186,147 | +100,000 | 0.05% | 544,351 |
| 2022-01-27 | 2022-01-25 | 0.295 | 2,086,147 | +48,000 | 0.04% | 615,413 |
| 2021-08-31 | 2021-08-27 | 0.395 | 2,038,147 | +40,000 | 0.04% | 805,068 |
| 2021-08-25 | 2021-08-23 | 0.385 | 1,998,147 | -52,000 | 0.04% | 769,287 |
| 2021-07-08 | 2021-07-06 | 0.691 | 2,050,147 | +93,189 | 0.04% | 1,417,530 |
| 2021-07-06 | 2021-07-02 | 0.702 | 1,956,958 | -286,364 | 0.04% | 1,373,598 |
| 2021-06-23 | 2021-06-21 | 0.608 | 2,243,322 | +49,636 | 0.05% | 1,363,085 |
| 2021-05-04 | 2021-04-30 | 0.513 | 2,193,686 | -38,182 | 0.05% | 1,126,092 |
| 2021-04-16 | 2021-04-14 | 0.555 | 2,231,868 | +42,000 | 0.05% | 1,239,218 |
| 2021-04-12 | 2021-04-08 | 0.545 | 2,189,868 | +53,455 | 0.05% | 1,192,957 |
| 2021-04-09 | 2021-04-07 | 0.555 | 2,136,413 | -103,091 | 0.05% | 1,186,218 |
| 2021-03-18 | 2021-03-16 | 0.576 | 2,239,504 | +95,455 | 0.05% | 1,290,381 |
| 2021-03-12 | 2021-03-10 | 0.587 | 2,144,049 | +95,454 | 0.05% | 1,257,842 |
| 2021-03-03 | 2021-03-01 | 0.576 | 2,048,595 | +15,273 | 0.05% | 1,180,381 |
| 2021-02-23 | 2021-02-19 | 0.587 | 2,033,322 | +68,727 | 0.05% | 1,192,882 |
| 2021-02-04 | 2021-02-02 | 0.597 | 1,964,595 | +76,364 | 0.04% | 1,173,144 |
| 2020-12-15 | 2020-12-11 | 0.650 | 1,888,231 | -7,637 | 0.04% | 1,226,451 |
| 2020-12-14 | 2020-12-10 | 0.660 | 1,895,868 | -49,636 | 0.04% | 1,251,273 |
| 2020-10-14 | 2020-10-09 | 0.660 | 1,945,504 | -3,818 | 0.04% | 1,284,033 |
| 2020-09-10 | 2020-09-08 | 0.723 | 1,949,322 | -7,636 | 0.04% | 1,409,081 |
| 2020-06-24 | 2020-06-22 | 0.888 | 1,956,958 | +203,127 | 0.04% | 1,738,571 |
| 2020-02-12 | 2020-02-10 | 0.853 | 1,753,831 | +10,265 | 0.04% | 1,496,607 |
| 2020-01-14 | 2020-01-10 | 0.959 | 1,743,566 | -44,484 | 0.04% | 1,671,281 |
| 2020-01-13 | 2020-01-09 | 0.959 | 1,788,050 | +68,437 | 0.04% | 1,713,921 |
| 2019-05-30 | 2019-05-28 | 1.201 | 1,719,613 | +78,962 | 0.04% | 2,064,755 |
| 2019-05-29 | 2019-05-27 | 1.201 | 1,640,651 | +16,324 | 0.04% | 1,969,944 |
| 2019-04-02 | 2019-03-29 | 1.274 | 1,624,327 | -8,162 | 0.04% | 2,069,753 |
| 2019-01-03 | 2018-12-31 | 1.164 | 1,632,489 | -71,824 | 0.04% | 1,900,140 |
| 2018-06-01 | 2018-05-30 | 1.294 | 1,704,313 | +74,585 | 0.05% | 2,205,548 |
| 2018-03-29 | 2018-03-27 | 1.281 | 1,629,728 | -15,610 | 0.05% | 2,088,147 |
| 2018-03-02 | 2018-02-28 | 1.281 | 1,645,338 | +78,047 | 0.05% | 2,108,147 |
| 2018-02-22 | 2018-02-20 | 1.435 | 1,567,291 | +15,609 | 0.05% | 2,249,125 |
| 2018-02-09 | 2018-02-07 | 1.576 | 1,551,682 | -78,046 | 0.05% | 2,445,421 |
| 2018-02-08 | 2018-02-06 | 1.512 | 1,629,728 | +78,046 | 0.05% | 2,464,013 |
| 2018-02-06 | 2018-02-02 | 1.461 | 1,551,682 | -24,975 | 0.05% | 2,266,488 |
| 2018-01-31 | 2018-01-29 | 1.409 | 1,576,657 | -109,265 | 0.05% | 2,222,162 |
| 2018-01-22 | 2018-01-18 | 1.217 | 1,685,922 | -53,072 | 0.06% | 2,052,140 |
| 2018-01-15 | 2018-01-11 | 1.153 | 1,738,994 | +28,097 | 0.06% | 2,005,333 |
| 2017-12-12 | 2017-12-08 | 0.961 | 1,710,897 | +37,463 | 0.06% | 1,644,110 |
| 2017-10-11 | 2017-10-09 | 1.102 | 1,673,434 | -12,488 | 0.05% | 1,843,966 |
| 2017-10-10 | 2017-10-06 | 1.128 | 1,685,922 | -9,365 | 0.06% | 1,900,929 |
| 2017-10-09 | 2017-10-04 | 1.115 | 1,695,287 | +40,584 | 0.06% | 1,889,767 |
| 2017-09-26 | 2017-09-22 | 1.179 | 1,654,703 | +24,975 | 0.05% | 1,950,535 |
| 2017-09-21 | 2017-09-19 | 1.192 | 1,629,728 | -24,975 | 0.05% | 1,941,976 |
| 2017-08-28 | 2017-08-24 | 1.256 | 1,654,703 | -196,678 | 0.05% | 2,077,744 |
| 2017-08-25 | 2017-08-22 | 1.230 | 1,851,381 | -46,828 | 0.06% | 2,277,261 |
| 2017-08-24 | 2017-08-21 | 1.102 | 1,898,209 | -6,243 | 0.06% | 2,091,647 |
| 2017-08-22 | 2017-08-18 | 1.204 | 1,904,452 | -15,610 | 0.06% | 2,293,738 |
| 2017-08-17 | 2017-08-15 | 1.153 | 1,920,062 | +15,610 | 0.06% | 2,214,133 |
| 2017-08-15 | 2017-08-11 | 1.089 | 1,904,452 | +46,828 | 0.06% | 2,074,124 |
| 2017-08-09 | 2017-08-07 | 1.166 | 1,857,624 | -31,219 | 0.06% | 2,165,933 |
| 2017-08-08 | 2017-08-04 | 1.192 | 1,888,843 | -71,803 | 0.06% | 2,250,737 |
| 2017-08-07 | 2017-08-03 | 1.217 | 1,960,646 | +62,437 | 0.06% | 2,386,540 |
| 2017-07-25 | 2017-07-21 | 0.961 | 1,898,209 | +53,072 | 0.06% | 1,824,111 |
| 2017-07-20 | 2017-07-18 | 0.923 | 1,845,137 | +156,093 | 0.06% | 1,702,186 |
| 2017-07-18 | 2017-07-14 | 0.935 | 1,689,044 | -31,218 | 0.06% | 1,579,828 |
| 2017-07-14 | 2017-07-12 | 0.923 | 1,720,262 | +31,218 | 0.06% | 1,586,985 |
| 2017-07-13 | 2017-07-11 | 0.948 | 1,689,044 | +49,950 | 0.06% | 1,601,469 |
| 2017-06-05 | 2017-06-01 | 0.927 | 1,639,094 | +97,856 | 0.05% | 1,518,773 |
| 2017-06-02 | 2017-05-31 | 0.913 | 1,541,238 | -1,027,419 | 0.05% | 1,407,099 |
| 2017-05-05 | 2017-05-02 | 0.899 | 2,568,657 | -40,363 | 0.09% | 2,310,097 |
| 2017-04-19 | 2017-04-13 | 0.913 | 2,609,020 | -29,355 | 0.09% | 2,381,948 |
| 2017-03-23 | 2017-03-21 | 0.913 | 2,638,375 | +293,548 | 0.09% | 2,408,748 |
| 2017-03-22 | 2017-03-20 | 0.899 | 2,344,827 | +293,549 | 0.08% | 2,108,797 |
| 2017-03-21 | 2017-03-17 | 0.899 | 2,051,278 | -38,161 | 0.07% | 1,844,797 |
| 2017-02-10 | 2017-02-08 | 0.886 | 2,089,439 | +29,354 | 0.07% | 1,850,645 |
| 2017-02-09 | 2017-02-07 | 0.858 | 2,060,085 | -14,677 | 0.07% | 1,768,503 |
| 2017-01-24 | 2017-01-20 | 0.927 | 2,074,762 | -76,323 | 0.07% | 1,922,460 |
| 2017-01-19 | 2017-01-17 | 0.899 | 2,151,085 | +46,968 | 0.07% | 1,934,557 |
| 2016-12-15 | 2016-12-13 | 0.818 | 2,104,117 | +8,807 | 0.07% | 1,720,288 |
| 2016-10-26 | 2016-10-24 | 0.831 | 2,095,310 | -35,226 | 0.07% | 1,741,639 |
| 2016-09-13 | 2016-09-09 | 0.899 | 2,130,536 | +293,548 | 0.07% | 1,916,077 |
| 2016-09-12 | 2016-09-08 | 0.845 | 1,836,988 | +146,775 | 0.06% | 1,551,951 |
| 2016-09-01 | 2016-08-30 | 0.831 | 1,690,213 | -111,549 | 0.06% | 1,404,919 |
| 2016-08-17 | 2016-08-15 | 0.872 | 1,801,762 | +29,355 | 0.06% | 1,571,294 |
| 2016-07-22 | 2016-07-20 | 0.886 | 1,772,407 | -61,645 | 0.06% | 1,569,846 |
| 2016-07-21 | 2016-07-19 | 0.886 | 1,834,052 | -2,936 | 0.06% | 1,624,445 |
| 2016-07-18 | 2016-07-14 | 0.886 | 1,836,988 | -58,709 | 0.06% | 1,627,046 |
| 2016-06-30 | 2016-06-28 | 0.858 | 1,895,697 | -14,678 | 0.07% | 1,627,382 |
| 2016-06-28 | 2016-06-24 | 0.831 | 1,910,375 | -29,355 | 0.07% | 1,587,920 |
| 2016-06-20 | 2016-06-16 | 0.872 | 1,939,730 | +64,581 | 0.07% | 1,691,614 |
| 2016-06-16 | 2016-06-14 | 0.998 | 1,875,149 | +108,704 | 0.07% | 1,871,547 |
| 2016-05-18 | 2016-05-16 | 0.969 | 1,766,445 | -179,745 | 0.07% | 1,711,949 |
| 2016-05-10 | 2016-05-06 | 1.013 | 1,946,190 | -11,061 | 0.07% | 1,970,603 |
| 2016-04-26 | 2016-04-22 | 1.013 | 1,957,251 | -5,531 | 0.07% | 1,981,803 |
| 2016-04-20 | 2016-04-18 | 1.013 | 1,962,782 | +105,082 | 0.07% | 1,987,403 |
| 2016-03-24 | 2016-03-22 | 0.998 | 1,857,700 | -55,306 | 0.07% | 1,854,131 |
| 2016-03-11 | 2016-03-09 | 0.897 | 1,913,006 | +69,133 | 0.07% | 1,715,631 |
| 2016-03-10 | 2016-03-08 | 0.926 | 1,843,873 | -11,062 | 0.07% | 1,706,974 |
| 2016-03-04 | 2016-03-02 | 0.955 | 1,854,935 | +110,613 | 0.07% | 1,770,877 |
| 2016-02-17 | 2016-02-15 | 0.969 | 1,744,322 | -1,383 | 0.06% | 1,690,508 |
| 2016-01-27 | 2016-01-25 | 0.998 | 1,745,705 | +5,531 | 0.08% | 1,742,352 |
| 2016-01-21 | 2016-01-19 | 0.969 | 1,740,174 | -11,061 | 0.08% | 1,686,488 |
| 2016-01-07 | 2016-01-05 | 1.041 | 1,751,235 | -2,766 | 0.08% | 1,823,865 |
| 2016-01-06 | 2016-01-04 | 1.041 | 1,754,001 | -19,357 | 0.08% | 1,826,746 |
| 2016-01-04 | 2015-12-29 | 1.056 | 1,773,358 | -96,786 | 0.08% | 1,872,557 |
| 2015-12-04 | 2015-12-02 | 1.041 | 1,870,144 | -55,306 | 0.08% | 1,947,706 |
| 2015-11-02 | 2015-10-29 | 1.056 | 1,925,450 | +55,306 | 0.09% | 2,033,157 |
| 2015-10-20 | 2015-10-16 | 1.056 | 1,870,144 | -8,296 | 0.09% | 1,974,757 |
| 2015-10-14 | 2015-10-12 | 1.027 | 1,878,440 | -5,530 | 0.09% | 1,929,175 |
| 2015-10-09 | 2015-10-07 | 1.013 | 1,883,970 | -30,419 | 0.09% | 1,907,602 |
| 2015-09-23 | 2015-09-21 | 0.998 | 1,914,389 | -22,122 | 0.09% | 1,910,712 |
| 2015-08-18 | 2015-08-14 | 1.013 | 1,936,511 | +16,591 | 0.09% | 1,960,803 |
| 2015-07-29 | 2015-07-27 | 0.969 | 1,919,920 | +69,133 | 0.09% | 1,860,689 |
| 2015-07-03 | 2015-06-30 | 1.056 | 1,850,787 | -129,969 | 0.09% | 1,954,318 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,980,756 | +27,653 | 0.10% | 2,120,208 |
| 2015-06-29 | 2015-06-25 | 1.143 | 1,953,103 | -22,123 | 0.09% | 2,231,866 |
| 2015-06-19 | 2015-06-17 | 1.128 | 1,975,226 | -13,826 | 0.10% | 2,228,575 |
| 2015-06-18 | 2015-06-16 | 1.114 | 1,989,052 | -27,653 | 0.10% | 2,215,403 |
| 2015-06-17 | 2015-06-15 | 1.157 | 2,016,705 | -41,480 | 0.10% | 2,333,717 |
| 2015-06-16 | 2015-06-12 | 1.128 | 2,058,185 | -113,378 | 0.10% | 2,322,175 |
| 2015-06-10 | 2015-06-08 | 1.114 | 2,171,563 | -27,653 | 0.11% | 2,418,683 |
| 2015-06-09 | 2015-06-05 | 1.128 | 2,199,216 | -35,949 | 0.11% | 2,481,295 |
| 2015-06-05 | 2015-06-03 | 1.103 | 2,235,165 | +149,778 | 0.11% | 2,465,740 |
| 2015-06-04 | 2015-06-02 | 1.074 | 2,085,387 | +35,354 | 0.10% | 2,239,164 |
| 2015-06-02 | 2015-05-29 | 1.103 | 2,050,033 | +10,877 | 0.10% | 2,261,510 |
| 2015-06-01 | 2015-05-28 | 1.118 | 2,039,156 | +13,598 | 0.10% | 2,279,504 |
| 2015-05-27 | 2015-05-22 | 1.103 | 2,025,558 | +13,597 | 0.10% | 2,234,510 |
| 2015-05-26 | 2015-05-21 | 1.118 | 2,011,961 | -617,319 | 0.10% | 2,249,104 |
| 2015-05-22 | 2015-05-20 | 1.103 | 2,629,280 | -10,878 | 0.13% | 2,900,511 |
| 2015-05-20 | 2015-05-18 | 1.088 | 2,640,158 | +27,195 | 0.13% | 2,873,677 |
| 2015-05-19 | 2015-05-15 | 1.133 | 2,612,963 | -1,019,800 | 0.13% | 2,959,377 |
| 2015-05-18 | 2015-05-14 | 1.133 | 3,632,763 | -679,866 | 0.18% | 4,114,377 |
| 2015-05-15 | 2015-05-13 | 1.147 | 4,312,629 | -217,558 | 0.21% | 4,947,810 |
| 2015-05-14 | 2015-05-12 | 1.162 | 4,530,187 | -81,584 | 0.22% | 5,264,045 |
| 2015-05-13 | 2015-05-11 | 1.177 | 4,611,771 | -668,988 | 0.23% | 5,426,678 |
| 2015-05-11 | 2015-05-07 | 1.133 | 5,280,759 | -55,749 | 0.26% | 5,980,857 |
| 2015-05-07 | 2015-05-05 | 1.177 | 5,336,508 | +2,719 | 0.26% | 6,279,477 |
| 2015-05-05 | 2015-04-30 | 1.221 | 5,333,789 | +9,518 | 0.26% | 6,511,638 |
| 2015-04-29 | 2015-04-27 | 1.133 | 5,324,271 | -24,475 | 0.26% | 6,030,138 |
| 2015-04-27 | 2015-04-23 | 1.162 | 5,348,746 | +5,439 | 0.26% | 6,215,204 |
| 2015-04-23 | 2015-04-21 | 1.177 | 5,343,307 | +13,597 | 0.26% | 6,287,478 |
| 2015-04-20 | 2015-04-16 | 1.133 | 5,329,710 | +51,670 | 0.26% | 6,036,298 |
| 2015-04-17 | 2015-04-15 | 1.191 | 5,278,040 | +5,439 | 0.26% | 6,288,311 |
| 2015-04-16 | 2015-04-14 | 1.191 | 5,272,601 | +13,598 | 0.26% | 6,281,831 |
| 2015-04-15 | 2015-04-13 | 1.250 | 5,259,003 | -8,159 | 0.26% | 6,575,044 |
| 2015-04-14 | 2015-04-10 | 1.103 | 5,267,162 | +40,792 | 0.26% | 5,810,510 |
| 2015-04-13 | 2015-04-09 | 1.074 | 5,226,370 | +19,036 | 0.26% | 5,611,763 |
| 2015-04-09 | 2015-04-02 | 0.985 | 5,207,334 | +40,792 | 0.26% | 5,131,763 |
| 2015-04-08 | 2015-04-01 | 0.985 | 5,166,542 | -89,742 | 0.26% | 5,091,563 |
| 2015-03-19 | 2015-03-17 | 0.956 | 5,256,284 | +8,158 | 0.26% | 5,025,376 |
| 2015-03-17 | 2015-03-13 | 0.941 | 5,248,126 | -5,439 | 0.26% | 4,940,382 |
| 2015-02-10 | 2015-02-06 | 0.941 | 5,253,565 | -135,973 | 0.26% | 4,945,503 |
| 2015-02-06 | 2015-02-04 | 0.956 | 5,389,538 | +2,720 | 0.27% | 5,152,776 |
| 2015-01-30 | 2015-01-28 | 0.927 | 5,386,818 | +5,439 | 0.27% | 4,991,708 |
| 2015-01-08 | 2015-01-06 | 1.000 | 5,381,379 | +2,719 | 0.27% | 5,382,436 |
| 2014-12-16 | 2014-12-12 | 1.015 | 5,378,660 | -13,597 | 0.27% | 5,458,829 |
| 2014-12-02 | 2014-11-28 | 1.088 | 5,392,257 | -81,584 | 0.27% | 5,869,196 |
| 2014-11-12 | 2014-11-10 | 1.000 | 5,473,841 | -27,195 | 0.27% | 5,474,916 |
| 2014-11-04 | 2014-10-31 | 0.985 | 5,501,036 | -33,993 | 0.27% | 5,421,203 |
| 2014-10-08 | 2014-10-06 | 0.971 | 5,535,029 | +19,036 | 0.27% | 5,373,289 |
| 2014-10-03 | 2014-09-29 | 0.971 | 5,515,993 | -27,195 | 0.27% | 5,354,809 |
| 2014-09-10 | 2014-09-05 | 0.985 | 5,543,188 | +10,878 | 0.27% | 5,462,743 |
| 2014-09-03 | 2014-09-01 | 1.015 | 5,532,310 | -35,353 | 0.27% | 5,614,770 |
| 2014-09-01 | 2014-08-28 | 1.000 | 5,567,663 | -13,597 | 0.27% | 5,568,756 |
| 2014-08-28 | 2014-08-26 | 1.059 | 5,581,260 | +8,158 | 0.28% | 5,910,730 |
| 2014-08-27 | 2014-08-25 | 1.074 | 5,573,102 | -8,158 | 0.28% | 5,984,064 |
| 2014-08-19 | 2014-08-15 | 1.088 | 5,581,260 | -19,036 | 0.28% | 6,074,917 |
| 2014-08-18 | 2014-08-14 | 1.044 | 5,600,296 | -21,756 | 0.28% | 5,848,516 |
| 2014-08-15 | 2014-08-13 | 1.030 | 5,622,052 | +19,036 | 0.28% | 5,788,543 |
| 2014-08-05 | 2014-08-01 | 1.030 | 5,603,016 | +27,195 | 0.28% | 5,768,943 |
| 2014-08-04 | 2014-07-31 | 1.059 | 5,575,821 | +5,439 | 0.28% | 5,904,970 |
| 2014-07-28 | 2014-07-24 | 0.941 | 5,570,382 | -67,987 | 0.27% | 5,243,742 |
| 2014-07-10 | 2014-07-08 | 0.912 | 5,638,369 | -57,109 | 0.28% | 5,141,875 |
| 2014-07-09 | 2014-07-07 | 0.912 | 5,695,478 | -135,973 | 0.28% | 5,193,955 |
| 2014-06-23 | 2014-06-19 | 0.853 | 5,831,451 | +29,914 | 0.29% | 4,974,861 |
| 2014-06-19 | 2014-06-17 | 0.868 | 5,801,537 | +38,073 | 0.29% | 5,034,675 |
| 2014-05-29 | 2014-05-27 | 0.927 | 5,763,464 | +193,082 | 0.28% | 5,340,728 |
| 2014-05-27 | 2014-05-23 | 0.883 | 5,570,382 | -46,231 | 0.27% | 4,916,008 |
| 2014-05-02 | 2014-04-29 | 0.941 | 5,616,613 | -5,439 | 0.28% | 5,287,262 |
| 2014-04-10 | 2014-04-08 | 0.912 | 5,622,052 | -27,195 | 0.28% | 5,126,995 |
| 2014-03-27 | 2014-03-25 | 0.883 | 5,649,247 | -35,353 | 0.28% | 4,985,608 |
| 2014-03-19 | 2014-03-17 | 0.868 | 5,684,600 | -32,634 | 0.28% | 4,933,195 |
| 2014-03-13 | 2014-03-11 | 1.030 | 5,717,234 | -339,933 | 0.28% | 5,886,543 |
| 2014-03-12 | 2014-03-10 | 1.044 | 6,057,167 | -24,475 | 0.30% | 6,325,637 |
| 2014-03-07 | 2014-03-05 | 1.074 | 6,081,642 | +198,521 | 0.30% | 6,530,103 |
| 2014-03-06 | 2014-03-04 | 1.074 | 5,883,121 | +549,332 | 0.29% | 6,316,943 |
| 2014-03-05 | 2014-03-03 | 1.074 | 5,333,789 | -35,353 | 0.26% | 5,727,104 |
| 2014-03-03 | 2014-02-27 | 1.103 | 5,369,142 | +679,867 | 0.27% | 5,923,010 |
| 2014-02-28 | 2014-02-26 | 1.103 | 4,689,275 | +407,920 | 0.23% | 5,173,010 |
| 2014-02-27 | 2014-02-25 | 1.103 | 4,281,355 | +475,906 | 0.21% | 4,723,010 |
| 2014-02-26 | 2014-02-24 | 1.118 | 3,805,449 | +598,283 | 0.19% | 4,253,984 |
| 2014-02-25 | 2014-02-21 | 1.118 | 3,207,166 | -35,353 | 0.16% | 3,585,183 |
| 2014-02-10 | 2014-02-06 | 1.044 | 3,242,519 | -48,951 | 0.16% | 3,386,236 |
| 2014-02-07 | 2014-02-05 | 1.030 | 3,291,470 | -13,597 | 0.16% | 3,388,943 |
| 2014-02-05 | 2014-01-30 | 1.044 | 3,305,067 | +5,439 | 0.16% | 3,451,556 |
| 2014-02-04 | 2014-01-28 | 1.044 | 3,299,628 | +21,756 | 0.16% | 3,445,876 |
| 2014-01-27 | 2014-01-23 | 1.103 | 3,277,872 | +48,950 | 0.16% | 3,616,010 |
| 2014-01-24 | 2014-01-22 | 1.147 | 3,228,922 | -46,231 | 0.16% | 3,704,491 |
| 2014-01-23 | 2014-01-21 | 1.074 | 3,275,153 | -271 | 0.16% | 3,516,663 |
| 2014-01-15 | 2014-01-13 | 1.059 | 3,275,424 | +13,597 | 0.16% | 3,468,777 |
| 2014-01-13 | 2014-01-09 | 1.074 | 3,261,827 | -445,992 | 0.16% | 3,502,355 |
| 2014-01-10 | 2014-01-08 | 1.044 | 3,707,819 | -244,752 | 0.18% | 3,872,159 |
| 2014-01-09 | 2014-01-07 | 1.044 | 3,952,571 | -1,620,802 | 0.20% | 4,127,759 |
| 2014-01-07 | 2014-01-03 | 1.059 | 5,573,373 | -5,439 | 0.28% | 5,902,377 |
| 2014-01-02 | 2013-12-27 | 1.074 | 5,578,812 | +76,599 | 0.28% | 5,990,195 |
| 2013-12-30 | 2013-12-24 | 1.088 | 5,502,213 | -27,194 | 0.41% | 5,988,878 |
| 2013-12-27 | 2013-12-20 | 1.074 | 5,529,407 | -2,720 | 0.41% | 5,937,146 |
| 2013-12-23 | 2013-12-19 | 1.088 | 5,532,127 | -127,815 | 0.41% | 6,021,438 |
| 2013-12-20 | 2013-12-18 | 1.103 | 5,659,942 | -165,887 | 0.42% | 6,243,809 |
| 2013-12-19 | 2013-12-17 | 1.103 | 5,825,829 | -40,792 | 0.43% | 6,426,808 |
| 2013-12-18 | 2013-12-16 | 1.103 | 5,866,621 | -13,598 | 0.43% | 6,471,808 |
| 2013-12-13 | 2013-12-11 | 1.147 | 5,880,219 | -2,026,002 | 0.44% | 6,746,281 |
| 2013-12-12 | 2013-12-10 | 1.088 | 7,906,221 | -285,544 | 0.59% | 8,605,518 |
| 2013-12-11 | 2013-12-09 | 1.088 | 8,191,765 | +27,195 | 0.61% | 8,916,318 |
| 2013-12-10 | 2013-12-06 | 1.088 | 8,164,570 | +40,792 | 0.60% | 8,886,718 |
| 2013-12-06 | 2013-12-04 | 1.074 | 8,123,778 | -10,878 | 0.60% | 8,722,827 |
| 2013-12-03 | 2013-11-29 | 1.123 | 8,134,656 | +46,231 | 0.60% | 9,133,519 |
| 2013-12-02 | 2013-11-28 | 1.093 | 8,088,425 | +16,523 | 0.60% | 8,842,621 |
| 2013-11-28 | 2013-11-26 | 1.078 | 8,071,902 | -10,830 | 0.60% | 8,705,307 |
| 2013-11-27 | 2013-11-25 | 1.078 | 8,082,732 | +3,793,261 | 0.60% | 8,716,986 |
| 2013-11-13 | 2013-11-11 | 1.093 | 4,289,471 | +365,518 | 0.32% | 4,689,438 |
| 2013-11-11 | 2013-11-07 | 1.152 | 3,923,953 | -203,066 | 0.29% | 4,521,721 |
| 2013-11-07 | 2013-11-05 | 1.182 | 4,127,019 | -1,353 | 0.31% | 4,877,663 |
| 2013-11-06 | 2013-11-04 | 1.182 | 4,128,372 | -8,123 | 0.31% | 4,879,262 |
| 2013-11-05 | 2013-11-01 | 1.211 | 4,136,495 | +703,960 | 0.31% | 5,011,084 |
| 2013-11-04 | 2013-10-31 | 1.241 | 3,432,535 | +21,660 | 0.26% | 4,259,706 |
| 2013-10-31 | 2013-10-29 | 1.211 | 3,410,875 | -32,490 | 0.25% | 4,132,044 |
| 2013-10-29 | 2013-10-25 | 1.226 | 3,443,365 | +159,745 | 0.26% | 4,222,275 |
| 2013-10-28 | 2013-10-24 | 1.226 | 3,283,620 | +16,245 | 0.24% | 4,026,394 |
| 2013-10-25 | 2013-10-23 | 1.300 | 3,267,375 | +81,226 | 0.24% | 4,247,829 |
| 2013-10-23 | 2013-10-21 | 1.344 | 3,186,149 | +18,953 | 0.24% | 4,283,441 |
| 2013-10-21 | 2013-10-17 | 1.330 | 3,167,196 | +216,603 | 0.24% | 4,211,170 |
| 2013-10-17 | 2013-10-15 | 1.359 | 2,950,593 | +67,688 | 0.22% | 4,010,352 |
| 2013-10-16 | 2013-10-11 | 1.374 | 2,882,905 | -75,811 | 0.21% | 3,960,943 |
| 2013-10-10 | 2013-10-08 | 1.389 | 2,958,716 | -10,830 | 0.22% | 4,108,814 |
| 2013-10-09 | 2013-10-07 | 1.389 | 2,969,546 | +73,104 | 0.22% | 4,123,854 |
| 2013-10-08 | 2013-10-04 | 1.418 | 2,896,442 | +8,122 | 0.22% | 4,107,915 |
| 2013-10-07 | 2013-10-03 | 1.344 | 2,888,320 | +67,689 | 0.21% | 3,883,042 |
| 2013-10-04 | 2013-10-02 | 1.344 | 2,820,631 | +75,811 | 0.21% | 3,792,041 |
| 2013-09-30 | 2013-09-26 | 1.418 | 2,744,820 | -27,075 | 0.20% | 3,892,875 |
| 2013-09-27 | 2013-09-25 | 1.403 | 2,771,895 | -14,892 | 0.21% | 3,890,323 |
| 2013-09-24 | 2013-09-19 | 1.433 | 2,786,787 | +27,075 | 0.21% | 3,993,566 |
| 2013-09-23 | 2013-09-18 | 1.448 | 2,759,712 | -5,415 | 0.21% | 3,995,537 |
| 2013-09-18 | 2013-09-16 | 1.448 | 2,765,127 | -54,150 | 0.21% | 4,003,377 |
| 2013-09-17 | 2013-09-13 | 1.507 | 2,819,277 | +13,537 | 0.21% | 4,248,379 |
| 2013-09-16 | 2013-09-12 | 1.522 | 2,805,740 | +8,123 | 0.21% | 4,269,431 |
| 2013-09-12 | 2013-09-10 | 1.566 | 2,797,617 | +281,584 | 0.21% | 4,381,063 |
| 2013-09-11 | 2013-09-09 | 1.522 | 2,516,033 | -51,443 | 0.19% | 3,828,590 |
| 2013-09-10 | 2013-09-06 | 1.581 | 2,567,476 | +67,688 | 0.19% | 4,058,593 |
| 2013-09-09 | 2013-09-05 | 1.581 | 2,499,788 | +27,076 | 0.19% | 3,951,594 |
| 2013-09-06 | 2013-09-04 | 1.581 | 2,472,712 | +13,537 | 0.18% | 3,908,793 |
| 2013-08-30 | 2013-08-28 | 1.566 | 2,459,175 | -46,028 | 0.18% | 3,851,063 |
| 2013-08-29 | 2013-08-27 | 1.625 | 2,505,203 | +102,887 | 0.19% | 4,071,186 |
| 2013-08-26 | 2013-08-22 | 1.669 | 2,402,316 | +27,075 | 0.18% | 4,010,457 |
| 2013-08-22 | 2013-08-20 | 1.640 | 2,375,241 | +86,641 | 0.18% | 3,895,077 |
| 2013-08-20 | 2013-08-16 | 1.773 | 2,288,600 | +116,424 | 0.17% | 4,057,294 |
| 2013-08-19 | 2013-08-15 | 1.832 | 2,172,176 | -192,235 | 0.16% | 3,979,257 |
| 2013-08-15 | 2013-08-12 | 1.729 | 2,364,411 | -27,075 | 0.18% | 4,086,901 |
| 2013-08-12 | 2013-08-08 | 1.684 | 2,391,486 | -27,076 | 0.18% | 4,027,708 |
| 2013-08-09 | 2013-08-07 | 1.625 | 2,418,562 | +13,538 | 0.18% | 3,930,386 |
| 2013-08-08 | 2013-08-06 | 1.699 | 2,405,024 | +54,151 | 0.18% | 4,086,040 |
| 2013-08-07 | 2013-08-05 | 1.714 | 2,350,873 | -140,792 | 0.17% | 4,028,770 |
| 2013-08-06 | 2013-08-02 | 1.669 | 2,491,665 | -5,415 | 0.19% | 4,159,618 |
| 2013-08-05 | 2013-08-01 | 1.610 | 2,497,080 | +40,613 | 0.19% | 4,021,095 |
| 2013-07-31 | 2013-07-29 | 1.610 | 2,456,467 | -21,661 | 0.18% | 3,955,695 |
| 2013-07-30 | 2013-07-26 | 1.610 | 2,478,128 | -58,212 | 0.18% | 3,990,576 |
| 2013-07-29 | 2013-07-25 | 1.640 | 2,536,340 | -445,390 | 0.19% | 4,159,257 |
| 2013-07-26 | 2013-07-24 | 1.596 | 2,981,730 | +56,859 | 0.22% | 4,757,485 |
| 2013-07-25 | 2013-07-23 | 1.610 | 2,924,871 | +305,951 | 0.22% | 4,709,974 |
| 2013-07-24 | 2013-07-22 | 1.566 | 2,618,920 | -24,367 | 0.19% | 4,101,223 |
| 2013-07-23 | 2013-07-19 | 1.581 | 2,643,287 | +18,952 | 0.20% | 4,178,433 |
| 2013-07-22 | 2013-07-18 | 1.669 | 2,624,335 | +259,924 | 0.20% | 4,381,099 |
| 2013-07-19 | 2013-07-17 | 1.729 | 2,364,411 | -97,471 | 0.18% | 4,086,901 |
| 2013-07-18 | 2013-07-16 | 1.655 | 2,461,882 | -13,538 | 0.18% | 4,073,527 |
| 2013-07-17 | 2013-07-15 | 1.640 | 2,475,420 | +24,368 | 0.18% | 4,059,357 |
| 2013-07-15 | 2013-07-11 | 1.596 | 2,451,052 | -27,076 | 0.18% | 3,910,764 |
| 2013-07-12 | 2013-07-10 | 1.566 | 2,478,128 | -75,811 | 0.18% | 3,880,743 |
| 2013-07-11 | 2013-07-09 | 1.625 | 2,553,939 | -360,102 | 0.19% | 4,150,386 |
| 2013-07-10 | 2013-07-08 | 1.581 | 2,914,041 | -83,934 | 0.22% | 4,606,433 |
| 2013-07-09 | 2013-07-05 | 1.625 | 2,997,975 | -75,811 | 0.22% | 4,871,986 |
| 2013-07-08 | 2013-07-04 | 1.566 | 3,073,786 | -319,490 | 0.23% | 4,813,543 |
| 2013-07-05 | 2013-07-03 | 1.640 | 3,393,276 | -200,357 | 0.25% | 5,564,517 |
| 2013-07-04 | 2013-07-02 | 1.684 | 3,593,633 | +48,735 | 0.27% | 6,052,348 |
| 2013-07-03 | 2013-06-28 | 1.374 | 3,544,898 | +124,547 | 0.26% | 4,870,483 |
| 2013-07-02 | 2013-06-27 | 1.389 | 3,420,351 | +5,415 | 0.25% | 4,749,893 |
| 2013-06-28 | 2013-06-26 | 1.418 | 3,414,936 | +289,707 | 0.25% | 4,843,275 |
| 2013-06-27 | 2013-06-25 | 1.403 | 3,125,229 | -330,320 | 0.23% | 4,386,224 |
| 2013-06-26 | 2013-06-24 | 1.330 | 3,455,549 | -1,172,364 | 0.26% | 4,594,570 |
| 2013-06-25 | 2013-06-21 | 1.581 | 4,627,913 | -222,018 | 0.34% | 7,315,673 |
| 2013-06-24 | 2013-06-20 | 1.610 | 4,849,931 | -630,857 | 0.36% | 7,809,934 |
| 2013-06-21 | 2013-06-19 | 1.596 | 5,480,788 | -175,936 | 0.41% | 8,744,845 |
| 2013-06-20 | 2013-06-18 | 1.330 | 5,656,724 | -579,414 | 0.42% | 7,521,299 |
| 2013-06-06 | 2013-06-04 | 0.620 | 6,236,138 | -40,613 | 0.46% | 3,869,460 |
| 2013-05-31 | 2013-05-29 | 0.606 | 6,276,751 | -59,566 | 0.47% | 3,801,930 |
| 2013-05-29 | 2013-05-27 | 0.613 | 6,336,317 | -21,660 | 0.47% | 3,884,815 |
| 2013-05-27 | 2013-05-23 | 0.591 | 6,357,977 | +67,689 | 0.47% | 3,757,200 |
| 2013-05-24 | 2013-05-22 | 0.620 | 6,290,288 | -13,538 | 0.47% | 3,903,059 |
| 2013-05-21 | 2013-05-16 | 0.635 | 6,303,826 | -81,226 | 0.47% | 4,004,590 |
| 2013-05-20 | 2013-05-15 | 0.650 | 6,385,052 | +13,537 | 0.47% | 4,150,519 |
| 2013-05-16 | 2013-05-14 | 0.635 | 6,371,515 | +18,953 | 0.47% | 4,047,590 |
| 2013-05-15 | 2013-05-13 | 0.584 | 6,352,562 | +48,736 | 0.47% | 3,707,075 |
| 2013-05-14 | 2013-05-10 | 0.561 | 6,303,826 | +37,905 | 0.47% | 3,538,940 |
| 2013-05-10 | 2013-05-08 | 0.569 | 6,265,921 | +13,538 | 0.47% | 3,563,945 |
| 2013-05-09 | 2013-05-07 | 0.569 | 6,252,383 | -108,301 | 0.46% | 3,556,245 |
| 2013-05-07 | 2013-05-03 | 0.576 | 6,360,684 | +259,923 | 0.47% | 3,664,829 |
| 2013-05-06 | 2013-05-02 | 0.591 | 6,100,761 | -18,952 | 0.45% | 3,605,200 |
| 2013-05-03 | 2013-04-30 | 0.569 | 6,119,713 | +18,952 | 0.46% | 3,480,784 |
| 2013-04-26 | 2013-04-24 | 0.598 | 6,100,761 | -13,537 | 0.45% | 3,650,265 |
| 2013-04-25 | 2013-04-23 | 0.591 | 6,114,298 | +27,075 | 0.45% | 3,613,199 |
| 2013-04-24 | 2013-04-22 | 0.591 | 6,087,223 | +27,075 | 0.45% | 3,597,200 |
| 2013-04-22 | 2013-04-18 | 0.569 | 6,060,148 | -86,641 | 0.45% | 3,446,905 |
| 2013-04-19 | 2013-04-17 | 0.576 | 6,146,789 | -21,660 | 0.46% | 3,541,590 |
| 2013-04-18 | 2013-04-16 | 0.561 | 6,168,449 | +2,707 | 0.46% | 3,462,940 |
| 2013-04-15 | 2013-04-11 | 0.532 | 6,165,742 | +102,887 | 0.46% | 3,279,240 |
| 2013-04-12 | 2013-04-10 | 0.539 | 6,062,855 | +32,490 | 0.45% | 3,269,305 |
| 2013-04-10 | 2013-04-08 | 0.510 | 6,030,365 | +13,538 | 0.45% | 3,073,605 |
| 2013-04-09 | 2013-04-05 | 0.510 | 6,016,827 | +175,990 | 0.45% | 3,066,705 |
| 2013-04-08 | 2013-04-03 | 0.539 | 5,840,837 | +21,660 | 0.43% | 3,149,585 |
| 2013-04-05 | 2013-04-02 | 0.539 | 5,819,177 | +13,538 | 0.43% | 3,137,905 |
| 2013-04-03 | 2013-03-28 | 0.569 | 5,805,639 | -5,415 | 0.43% | 3,302,145 |
| 2013-04-02 | 2013-03-27 | 0.591 | 5,811,054 | +5,415 | 0.43% | 3,434,000 |
| 2013-03-27 | 2013-03-25 | 0.598 | 5,805,639 | -46,028 | 0.43% | 3,473,685 |
| 2013-03-22 | 2013-03-20 | 0.606 | 5,851,667 | -94,764 | 0.44% | 3,544,450 |
| 2013-03-21 | 2013-03-19 | 0.591 | 5,946,431 | +89,349 | 0.44% | 3,514,000 |
| 2013-03-20 | 2013-03-18 | 0.606 | 5,857,082 | +102,886 | 0.44% | 3,547,729 |
| 2013-03-18 | 2013-03-14 | 0.643 | 5,754,196 | +40,613 | 0.43% | 3,697,935 |
| 2013-03-15 | 2013-03-13 | 0.606 | 5,713,583 | +67,689 | 0.42% | 3,460,810 |
| 2013-03-14 | 2013-03-12 | 0.628 | 5,645,894 | +205,773 | 0.42% | 3,544,924 |
| 2013-03-13 | 2013-03-11 | 0.672 | 5,440,121 | +94,764 | 0.40% | 3,656,834 |
| 2013-03-12 | 2013-03-08 | 0.709 | 5,345,357 | +32,490 | 0.40% | 3,790,559 |
| 2013-03-11 | 2013-03-07 | 0.709 | 5,312,867 | +35,198 | 0.40% | 3,767,520 |
| 2013-03-08 | 2013-03-06 | 0.702 | 5,277,669 | +37,906 | 0.39% | 3,703,575 |
| 2013-03-07 | 2013-03-05 | 0.709 | 5,239,763 | -135,377 | 0.39% | 3,715,679 |
| 2013-03-06 | 2013-03-04 | 0.702 | 5,375,140 | +16,245 | 0.40% | 3,771,974 |
| 2013-03-05 | 2013-03-01 | 0.731 | 5,358,895 | -1,240,053 | 0.40% | 3,918,914 |
| 2013-03-04 | 2013-02-28 | 0.783 | 6,598,948 | +666,055 | 0.49% | 5,166,970 |
| 2013-03-01 | 2013-02-27 | 0.753 | 5,932,893 | +690,422 | 0.44% | 4,470,149 |
| 2013-02-28 | 2013-02-26 | 0.694 | 5,242,471 | -614,611 | 0.39% | 3,640,150 |
| 2013-02-27 | 2013-02-25 | 0.724 | 5,857,082 | +709,375 | 0.44% | 4,239,969 |
| 2013-02-26 | 2013-02-22 | 0.709 | 5,147,707 | +435,914 | 0.38% | 3,650,399 |
| 2013-02-25 | 2013-02-21 | 0.643 | 4,711,793 | +468,404 | 0.35% | 3,028,034 |
| 2013-02-22 | 2013-02-20 | 0.665 | 4,243,389 | +13,537 | 0.32% | 2,821,049 |
| 2013-02-21 | 2013-02-19 | 0.620 | 4,229,852 | +170,575 | 0.31% | 2,624,580 |
| 2013-02-15 | 2013-02-08 | 0.598 | 4,059,277 | +5,415 | 0.30% | 2,428,785 |
| 2013-02-14 | 2013-02-07 | 0.584 | 4,053,862 | +51,444 | 0.30% | 2,365,655 |
| 2013-02-08 | 2013-02-06 | 0.606 | 4,002,418 | +13,537 | 0.30% | 2,424,329 |
| 2013-02-07 | 2013-02-05 | 0.620 | 3,988,881 | +10,831 | 0.30% | 2,475,060 |
| 2013-02-06 | 2013-02-04 | 0.635 | 3,978,050 | +70,396 | 0.30% | 2,527,109 |
| 2013-02-05 | 2013-02-01 | 0.643 | 3,907,654 | +693,129 | 0.29% | 2,511,254 |
| 2013-02-04 | 2013-01-31 | 0.650 | 3,214,525 | +203,066 | 0.24% | 2,089,560 |
| 2013-01-30 | 2013-01-28 | 0.650 | 3,011,459 | -302,568 | 0.22% | 1,957,559 |
| 2013-01-29 | 2013-01-25 | 0.628 | 3,314,027 | +311,367 | 0.25% | 2,080,800 |
| 2013-01-28 | 2013-01-24 | 0.650 | 3,002,660 | -78,518 | 0.22% | 1,951,840 |
| 2013-01-25 | 2013-01-23 | 0.687 | 3,081,178 | -81,226 | 0.23% | 2,116,679 |
| 2013-01-24 | 2013-01-22 | 0.783 | 3,162,404 | -135,107 | 0.24% | 2,476,159 |
| 2013-01-22 | 2013-01-18 | 0.547 | 3,297,511 | -18,952 | 0.25% | 1,802,492 |
| 2013-01-18 | 2013-01-16 | 0.561 | 3,316,463 | -21,661 | 0.25% | 1,861,847 |
| 2013-01-16 | 2013-01-14 | 0.561 | 3,338,124 | +18,953 | 0.25% | 1,874,008 |
| 2013-01-15 | 2013-01-11 | 0.539 | 3,319,171 | +135,377 | 0.25% | 1,789,814 |
| 2013-01-14 | 2013-01-10 | 0.554 | 3,183,794 | -67,688 | 0.24% | 1,763,850 |
| 2013-01-11 | 2013-01-09 | 0.554 | 3,251,482 | -143,500 | 0.24% | 1,801,349 |
| 2013-01-10 | 2013-01-08 | 0.561 | 3,394,982 | +154,330 | 0.25% | 1,905,928 |
| 2013-01-09 | 2013-01-07 | 0.561 | 3,240,652 | +13,537 | 0.24% | 1,819,287 |
| 2013-01-08 | 2013-01-04 | 0.554 | 3,227,115 | -105,594 | 0.24% | 1,787,850 |
| 2013-01-07 | 2013-01-03 | 0.561 | 3,332,709 | -124,546 | 0.25% | 1,870,968 |
| 2013-01-04 | 2013-01-02 | 0.569 | 3,457,255 | -181,405 | 0.26% | 1,966,425 |
| 2013-01-03 | 2012-12-31 | 0.569 | 3,638,660 | -192,236 | 0.27% | 2,069,605 |
| 2013-01-02 | 2012-12-27 | 3.746 | 3,830,896 | +278,877 | 0.28% | 14,350,776 |
| 2012-12-28 | 2012-12-24 | 3.815 | 3,552,019 | +1,946,865 | 0.26% | 13,552,494 |
| 2012-12-27 | 2012-12-20 | 3.781 | 1,605,154 | +18,451 | 0.28% | 6,068,683 |
| 2012-12-21 | 2012-12-19 | 3.815 | 1,586,703 | +178,748 | 0.28% | 6,053,961 |
| 2012-12-20 | 2012-12-18 | 3.781 | 1,407,955 | -11,532 | 0.25% | 5,323,123 |
| 2012-12-19 | 2012-12-17 | 3.781 | 1,419,487 | -3,460 | 0.25% | 5,366,723 |
| 2012-12-18 | 2012-12-14 | 3.711 | 1,422,947 | +10,379 | 0.25% | 5,281,092 |
| 2012-12-17 | 2012-12-13 | 3.573 | 1,412,568 | +5,478 | 0.25% | 5,046,588 |
| 2012-12-14 | 2012-12-12 | 3.607 | 1,407,090 | -33,443 | 0.25% | 5,075,823 |
| 2012-12-13 | 2012-12-11 | 3.607 | 1,440,533 | +31,137 | 0.25% | 5,196,463 |
| 2012-12-12 | 2012-12-10 | 3.607 | 1,409,396 | -9,226 | 0.25% | 5,084,142 |
| 2012-12-11 | 2012-12-07 | 3.538 | 1,418,622 | +230,642 | 0.25% | 5,019,011 |
| 2012-12-10 | 2012-12-06 | 3.573 | 1,187,980 | +29,984 | 0.21% | 4,244,217 |
| 2012-12-07 | 2012-12-05 | 3.573 | 1,157,996 | +83,492 | 0.20% | 4,137,095 |
| 2012-12-06 | 2012-12-04 | 3.711 | 1,074,504 | -23,064 | 0.19% | 3,987,889 |
| 2012-12-05 | 2012-12-03 | 3.399 | 1,097,568 | +34,596 | 0.19% | 3,730,858 |
| 2012-11-23 | 2012-11-21 | 3.122 | 1,062,972 | +17,298 | 0.19% | 3,318,300 |
| 2012-11-16 | 2012-11-14 | 3.087 | 1,045,674 | -17,298 | 0.18% | 3,228,030 |
| 2012-11-13 | 2012-11-09 | 3.156 | 1,062,972 | -692 | 0.19% | 3,355,170 |
| 2012-11-09 | 2012-11-07 | 3.156 | 1,063,664 | -17,298 | 0.19% | 3,357,354 |
| 2012-11-08 | 2012-11-06 | 3.122 | 1,080,962 | +1,153 | 0.19% | 3,374,459 |
| 2012-11-06 | 2012-11-02 | 3.122 | 1,079,809 | -9,225 | 0.19% | 3,370,860 |
| 2012-11-02 | 2012-10-31 | 3.191 | 1,089,034 | -27,677 | 0.19% | 3,475,206 |
| 2012-11-01 | 2012-10-30 | 3.156 | 1,116,711 | -17,299 | 0.19% | 3,524,792 |
| 2012-10-31 | 2012-10-29 | 3.156 | 1,134,010 | +2,307 | 0.20% | 3,579,394 |
| 2012-10-30 | 2012-10-26 | 3.226 | 1,131,703 | -577 | 0.20% | 3,650,620 |
| 2012-10-29 | 2012-10-25 | 3.156 | 1,132,280 | +8,073 | 0.20% | 3,573,934 |
| 2012-10-26 | 2012-10-24 | 3.399 | 1,124,207 | -98,600 | 0.20% | 3,821,410 |
| 2012-10-24 | 2012-10-19 | 2.671 | 1,222,807 | -28,830 | 0.21% | 3,265,878 |
| 2012-10-19 | 2012-10-17 | 2.497 | 1,251,637 | +2,306 | 0.22% | 3,125,807 |
| 2012-10-15 | 2012-10-11 | 2.012 | 1,249,331 | +28,831 | 0.22% | 2,513,372 |
| 2012-10-04 | 2012-09-28 | 2.046 | 1,220,500 | -5,767 | 0.21% | 2,497,704 |
| 2012-09-19 | 2012-09-17 | 2.081 | 1,226,267 | -34,596 | 0.21% | 2,552,040 |
| 2012-09-14 | 2012-09-12 | 2.081 | 1,260,863 | -11,532 | 0.22% | 2,624,040 |
| 2012-08-17 | 2012-08-15 | 1.908 | 1,272,395 | +2,306 | 0.22% | 2,427,370 |
| 2012-08-13 | 2012-08-09 | 1.682 | 1,270,089 | -2,306 | 0.22% | 2,136,619 |
| 2012-08-08 | 2012-08-06 | 1.648 | 1,272,395 | +13,839 | 0.22% | 2,096,365 |
| 2012-07-12 | 2012-07-10 | 1.700 | 1,258,556 | -5,766 | 0.22% | 2,139,045 |
| 2012-05-07 | 2012-05-03 | 1.648 | 1,264,322 | -3,460 | 0.22% | 2,083,064 |
| 2012-05-02 | 2012-04-27 | 1.700 | 1,267,782 | -11,532 | 0.22% | 2,154,725 |
| 2012-04-30 | 2012-04-26 | 2.612 | 1,279,314 | -56,508 | 0.22% | 3,341,100 |
| 2012-04-27 | 2012-04-25 | 2.612 | 1,335,822 | +200,374 | 0.23% | 3,488,678 |
| 2012-04-26 | 2012-04-24 | 2.652 | 1,135,448 | +4,901 | 0.23% | 3,011,709 |
| 2012-04-24 | 2012-04-20 | 2.571 | 1,130,547 | +4,901 | 0.23% | 2,906,441 |
| 2012-04-23 | 2012-04-19 | 2.530 | 1,125,646 | +4,901 | 0.23% | 2,847,907 |
| 2012-03-22 | 2012-03-20 | 2.122 | 1,120,745 | +2,941 | 0.23% | 2,378,168 |
| 2012-03-20 | 2012-03-16 | 2.204 | 1,117,804 | -6,862 | 0.23% | 2,463,155 |
| 2012-03-16 | 2012-03-14 | 2.285 | 1,124,666 | +9,803 | 0.23% | 2,570,064 |
| 2012-03-15 | 2012-03-13 | 2.326 | 1,114,863 | +3,920 | 0.23% | 2,593,156 |
| 2012-01-20 | 2012-01-18 | 1.693 | 1,110,943 | -2,940 | 0.23% | 1,881,361 |
| 2011-09-19 | 2011-09-15 | 1.795 | 1,113,883 | -4,166 | 0.23% | 1,999,975 |
| 2011-09-07 | 2011-09-05 | 1.979 | 1,118,049 | -49,012 | 0.23% | 2,212,763 |
| 2011-08-30 | 2011-08-26 | 1.979 | 1,167,061 | -490 | 0.24% | 2,309,764 |
| 2011-08-22 | 2011-08-18 | 1.959 | 1,167,551 | -98,023 | 0.24% | 2,286,912 |
| 2011-06-10 | 2011-06-08 | 2.489 | 1,265,574 | -2,940 | 0.26% | 3,150,284 |
| 2011-06-09 | 2011-06-07 | 2.489 | 1,268,514 | +1,960 | 0.26% | 3,157,602 |
| 2011-04-12 | 2011-04-08 | 2.919 | 1,266,554 | +26,181 | 0.26% | 3,697,103 |
| 2011-04-08 | 2011-04-06 | 2.961 | 1,240,373 | +2,878 | 0.26% | 3,672,404 |
| 2011-04-07 | 2011-04-04 | 3.044 | 1,237,495 | -30,695 | 0.26% | 3,767,091 |
| 2011-03-18 | 2011-03-16 | 2.961 | 1,268,190 | -7,194 | 0.27% | 3,754,763 |
| 2011-03-16 | 2011-03-14 | 3.002 | 1,275,384 | +8,633 | 0.27% | 3,829,246 |
| 2011-03-15 | 2011-03-11 | 2.919 | 1,266,751 | -5,756 | 0.27% | 3,697,678 |
| 2011-03-14 | 2011-03-10 | 2.961 | 1,272,507 | -7,674 | 0.27% | 3,767,544 |
| 2011-03-11 | 2011-03-09 | 3.044 | 1,280,181 | -11,510 | 0.27% | 3,897,033 |
| 2011-03-10 | 2011-03-08 | 3.044 | 1,291,691 | -959 | 0.27% | 3,932,070 |
| 2011-03-08 | 2011-03-04 | 2.961 | 1,292,650 | +62,349 | 0.27% | 3,827,182 |
| 2011-03-04 | 2011-03-02 | 2.585 | 1,230,301 | +19,185 | 0.26% | 3,180,848 |
| 2011-03-02 | 2011-02-28 | 2.711 | 1,211,116 | +23,980 | 0.25% | 3,282,758 |
| 2011-02-28 | 2011-02-24 | 2.419 | 1,187,136 | -1,199 | 0.25% | 2,871,232 |
| 2011-02-10 | 2011-02-08 | 2.627 | 1,188,335 | +4,796 | 0.25% | 3,121,902 |
| 2011-02-01 | 2011-01-28 | 2.377 | 1,183,539 | +23,981 | 0.25% | 2,813,178 |
| 2011-01-31 | 2011-01-27 | 2.377 | 1,159,558 | -3,837 | 0.24% | 2,756,177 |
| 2011-01-28 | 2011-01-26 | 2.460 | 1,163,395 | -6,715 | 0.24% | 2,862,325 |
| 2011-01-13 | 2011-01-11 | 2.127 | 1,170,110 | -23,980 | 0.25% | 2,488,494 |
| 2011-01-04 | 2010-12-31 | 2.085 | 1,194,090 | -470,979 | 0.25% | 2,489,699 |
| 2010-12-07 | 2010-12-03 | 2.085 | 1,665,069 | -141,486 | 0.35% | 3,471,699 |
| 2010-11-30 | 2010-11-26 | 2.043 | 1,806,555 | -16,786 | 0.38% | 3,691,366 |
| 2010-11-29 | 2010-11-25 | 2.043 | 1,823,341 | -128,536 | 0.38% | 3,725,665 |
| 2010-11-25 | 2010-11-23 | 2.043 | 1,951,877 | -383,690 | 0.41% | 3,988,305 |
| 2010-11-11 | 2010-11-09 | 2.127 | 2,335,567 | -306,472 | 0.49% | 4,967,093 |
| 2010-11-10 | 2010-11-08 | 2.064 | 2,642,039 | -10,552 | 0.55% | 5,453,612 |
| 2010-11-09 | 2010-11-05 | 2.043 | 2,652,591 | -62,349 | 0.56% | 5,420,086 |
| 2010-10-28 | 2010-10-26 | 2.085 | 2,714,940 | -1,919 | 0.57% | 5,660,699 |
| 2010-10-20 | 2010-10-18 | 2.085 | 2,716,859 | -40,287 | 0.57% | 5,664,700 |
| 2010-10-18 | 2010-10-14 | 2.064 | 2,757,146 | -75,779 | 0.58% | 5,691,212 |
| 2010-10-15 | 2010-10-13 | 2.085 | 2,832,925 | -13,429 | 0.59% | 5,906,700 |
| 2010-10-06 | 2010-10-04 | 2.085 | 2,846,354 | -76,738 | 0.60% | 5,934,699 |
| 2010-10-05 | 2010-09-30 | 2.085 | 2,923,092 | -47,961 | 0.61% | 6,094,699 |
| 2010-09-22 | 2010-09-20 | 2.127 | 2,971,053 | -42,206 | 0.62% | 6,318,593 |
| 2010-09-20 | 2010-09-16 | 2.127 | 3,013,259 | +23,980 | 0.70% | 6,408,353 |
| 2010-09-16 | 2010-09-14 | 2.085 | 2,989,279 | -11,510 | 0.69% | 6,232,700 |
| 2010-09-06 | 2010-09-02 | 2.085 | 3,000,789 | -11,511 | 0.69% | 6,256,699 |
| 2010-09-02 | 2010-08-31 | 1.960 | 3,012,300 | -959 | 0.70% | 5,903,858 |
| 2010-08-27 | 2010-08-25 | 2.002 | 3,013,259 | -196,641 | 0.70% | 6,031,391 |
| 2010-08-26 | 2010-08-24 | 2.043 | 3,209,900 | -151,558 | 0.72% | 6,558,845 |
| 2010-08-25 | 2010-08-23 | 2.127 | 3,361,458 | +28,777 | 0.75% | 7,148,874 |
| 2010-08-20 | 2010-08-18 | 2.168 | 3,332,681 | -959,224 | 0.74% | 7,226,648 |
| 2010-08-18 | 2010-08-16 | 2.085 | 4,291,905 | -51,798 | 0.96% | 8,948,699 |
| 2010-07-22 | 2010-07-20 | 1.918 | 4,343,703 | -44,125 | 0.97% | 8,332,163 |
| 2010-06-01 | 2010-05-28 | 1.835 | 4,387,828 | -47,961 | 0.98% | 8,050,856 |
| 2010-05-27 | 2010-05-25 | 1.710 | 4,435,789 | +47,961 | 0.99% | 7,583,934 |
| 2010-05-26 | 2010-05-24 | 1.772 | 4,387,828 | -47,961 | 0.98% | 7,776,395 |
| 2010-05-24 | 2010-05-19 | 1.710 | 4,435,789 | +23,981 | 0.99% | 7,583,934 |
| 2010-05-20 | 2010-05-18 | 1.751 | 4,411,808 | -5,756 | 0.99% | 7,726,907 |
| 2010-05-10 | 2010-05-06 | 1.731 | 4,417,564 | -9,592 | 0.99% | 7,644,881 |
| 2010-05-07 | 2010-05-05 | 1.731 | 4,427,156 | +23,981 | 0.99% | 7,661,481 |
| 2010-04-30 | 2010-04-28 | 1.835 | 4,403,175 | +71,942 | 0.98% | 8,079,015 |
| 2010-04-29 | 2010-04-27 | 1.856 | 4,331,233 | -18,226 | 0.97% | 8,037,322 |
| 2010-04-22 | 2010-04-20 | 1.835 | 4,349,459 | -9,592 | 0.97% | 7,980,456 |
| 2010-04-20 | 2010-04-16 | 1.814 | 4,359,051 | -4,796 | 0.97% | 7,907,169 |
| 2010-04-08 | 2010-04-01 | 1.814 | 4,363,847 | +23,981 | 0.97% | 7,915,869 |
| 2010-03-31 | 2010-03-29 | 1.877 | 4,339,866 | -31,655 | 0.97% | 8,143,829 |
| 2010-03-30 | 2010-03-26 | 1.877 | 4,371,521 | +17,266 | 0.98% | 8,203,230 |
| 2010-03-29 | 2010-03-25 | 1.835 | 4,354,255 | +7,674 | 0.97% | 7,989,256 |
| 2010-03-25 | 2010-03-23 | 1.877 | 4,346,581 | -239,806 | 0.97% | 8,156,430 |
| 2010-03-19 | 2010-03-17 | 1.981 | 4,586,387 | +23,981 | 1.02% | 9,084,564 |
| 2010-03-18 | 2010-03-16 | 1.918 | 4,562,406 | -9,593 | 1.02% | 8,751,683 |
| 2010-03-17 | 2010-03-15 | 1.856 | 4,571,999 | -249,398 | 1.02% | 8,484,103 |
| 2010-03-10 | 2010-03-08 | 1.689 | 4,821,397 | +959 | 1.08% | 8,142,687 |
| 2010-03-09 | 2010-03-05 | 1.689 | 4,820,438 | -39,328 | 1.08% | 8,141,067 |
| 2010-03-05 | 2010-03-03 | 1.480 | 4,859,766 | -38,369 | 1.09% | 7,194,217 |
| 2010-02-26 | 2010-02-24 | 1.460 | 4,898,135 | -239,806 | 1.09% | 7,148,890 |
| 2010-02-25 | 2010-02-23 | 1.460 | 5,137,941 | -23,981 | 1.15% | 7,498,890 |
| 2010-02-09 | 2010-02-05 | 1.397 | 5,161,922 | -239,806 | 1.15% | 7,211,009 |
| 2010-02-08 | 2010-02-04 | 1.397 | 5,401,728 | -4,796 | 1.21% | 7,546,009 |
| 2010-02-02 | 2010-01-29 | 1.376 | 5,406,524 | -109,351 | 1.21% | 7,439,982 |
| 2010-01-29 | 2010-01-27 | 1.397 | 5,515,875 | -119,904 | 1.23% | 7,705,468 |
| 2010-01-27 | 2010-01-25 | 1.439 | 5,635,779 | -134,291 | 1.26% | 8,107,983 |
| 2010-01-26 | 2010-01-22 | 1.418 | 5,770,070 | +23,981 | 1.29% | 8,180,876 |
| 2010-01-22 | 2010-01-20 | 1.460 | 5,746,089 | -23,981 | 1.28% | 8,386,489 |
| 2010-01-21 | 2010-01-19 | 1.460 | 5,770,070 | -75,923 | 1.29% | 8,421,490 |
| 2010-01-19 | 2010-01-15 | 1.460 | 5,845,993 | +3,837 | 1.31% | 8,532,300 |
| 2010-01-13 | 2010-01-11 | 1.439 | 5,842,156 | -5,755 | 1.31% | 8,404,890 |
| 2010-01-12 | 2010-01-08 | 1.480 | 5,847,911 | +23,981 | 1.31% | 8,657,030 |
| 2010-01-11 | 2010-01-07 | 1.460 | 5,823,930 | -335,729 | 1.30% | 8,500,099 |
| 2010-01-08 | 2010-01-06 | 1.501 | 6,159,659 | -503,593 | 1.38% | 9,246,960 |
| 2010-01-06 | 2010-01-04 | 1.439 | 6,663,252 | -935,243 | 1.49% | 9,586,170 |
| 2009-12-28 | 2009-12-22 | 1.418 | 7,598,495 | -480 | 1.70% | 10,773,239 |
| 2009-12-22 | 2009-12-18 | 1.418 | 7,598,975 | -4,796 | 1.70% | 10,773,920 |
| 2009-12-15 | 2009-12-11 | 1.460 | 7,603,771 | +17,266 | 1.70% | 11,097,799 |
| 2009-12-09 | 2009-12-07 | 1.480 | 7,586,505 | -23,981 | 1.69% | 11,230,780 |
| 2009-12-07 | 2009-12-03 | 1.418 | 7,610,486 | +57,554 | 1.70% | 10,790,240 |
| 2009-11-26 | 2009-11-24 | 1.418 | 7,552,932 | -14,389 | 1.69% | 10,708,639 |
| 2009-11-20 | 2009-11-18 | 1.522 | 7,567,321 | -47,961 | 1.69% | 11,517,940 |
| 2009-11-18 | 2009-11-16 | 1.439 | 7,615,282 | -62,349 | 1.70% | 10,955,820 |
| 2009-11-16 | 2009-11-12 | 1.376 | 7,677,631 | +14,388 | 1.72% | 10,565,279 |
| 2009-11-10 | 2009-11-06 | 1.355 | 7,663,243 | -23,981 | 1.71% | 10,385,700 |
| 2009-11-09 | 2009-11-05 | 1.272 | 7,687,224 | +23,981 | 1.72% | 9,777,080 |
| 2009-11-06 | 2009-11-04 | 1.314 | 7,663,243 | -23,981 | 1.71% | 10,066,140 |
| 2009-11-05 | 2009-11-03 | 1.272 | 7,687,224 | +336 | 1.72% | 9,777,080 |
| 2009-10-29 | 2009-10-27 | 1.314 | 7,686,888 | -19,184 | 1.72% | 10,097,199 |
| 2009-10-28 | 2009-10-23 | 1.334 | 7,706,072 | -61,870 | 1.72% | 10,283,071 |
| 2009-10-23 | 2009-10-21 | 1.293 | 7,767,942 | -14,389 | 1.74% | 10,041,705 |
| 2009-10-22 | 2009-10-20 | 1.251 | 7,782,331 | -959 | 1.74% | 9,735,780 |
| 2009-10-21 | 2009-10-19 | 1.251 | 7,783,290 | +23,981 | 1.74% | 9,736,980 |
| 2009-10-19 | 2009-10-15 | 1.251 | 7,759,309 | -23,981 | 1.73% | 9,706,979 |
| 2009-10-15 | 2009-10-13 | 1.314 | 7,783,290 | -23,981 | 1.74% | 10,223,829 |
| 2009-10-12 | 2009-10-08 | 1.230 | 7,807,271 | -479 | 1.74% | 9,604,197 |
| 2009-10-06 | 2009-10-02 | 1.188 | 7,807,750 | -2,398 | 1.74% | 9,279,200 |
| 2009-09-30 | 2009-09-28 | 1.188 | 7,810,148 | -528 | 1.74% | 9,282,050 |
| 2009-09-29 | 2009-09-25 | 1.230 | 7,810,676 | -11,511 | 1.74% | 9,608,386 |
| 2009-09-23 | 2009-09-21 | 1.251 | 7,822,187 | +16,307 | 1.75% | 9,785,640 |
| 2009-09-22 | 2009-09-18 | 1.251 | 7,805,880 | +52,758 | 1.74% | 9,765,240 |
| 2009-09-11 | 2009-09-09 | 1.168 | 7,753,122 | -5,996 | 1.73% | 9,052,623 |
| 2009-09-08 | 2009-09-04 | 1.168 | 7,759,118 | -479 | 1.73% | 9,059,624 |
| 2009-09-07 | 2009-09-03 | 1.168 | 7,759,597 | -1,919 | 1.73% | 9,060,184 |
| 2009-09-03 | 2009-09-01 | 1.147 | 7,761,516 | -30,695 | 1.73% | 8,900,595 |
| 2009-08-19 | 2009-08-17 | 1.147 | 7,792,211 | +6,715 | 1.74% | 8,935,795 |
| 2009-08-18 | 2009-08-14 | 1.188 | 7,785,496 | -11,511 | 2.67% | 9,252,753 |
| 2009-08-14 | 2009-08-12 | 1.209 | 7,797,007 | +42,206 | 2.67% | 9,429,002 |
| 2009-08-13 | 2009-08-11 | 1.230 | 7,754,801 | -1,918 | 2.66% | 9,539,651 |
| 2009-08-12 | 2009-08-10 | 1.209 | 7,756,719 | -43,166 | 2.66% | 9,380,281 |
| 2009-08-06 | 2009-08-04 | 1.272 | 7,799,885 | -11,510 | 2.67% | 9,920,369 |
| 2009-08-05 | 2009-08-03 | 1.272 | 7,811,395 | +30,695 | 2.68% | 9,935,008 |
| 2009-08-04 | 2009-07-31 | 1.314 | 7,780,700 | +73,860 | 2.67% | 10,220,427 |
| 2009-08-03 | 2009-07-30 | 1.251 | 7,706,840 | -27,817 | 2.64% | 9,641,340 |
| 2009-07-28 | 2009-07-24 | 1.126 | 7,734,657 | -11,511 | 2.65% | 8,708,525 |
| 2009-07-27 | 2009-07-23 | 1.105 | 7,746,168 | -9,592 | 2.66% | 8,559,977 |
| 2009-07-22 | 2009-07-20 | 1.126 | 7,755,760 | -23,981 | 2.66% | 8,732,285 |
| 2009-07-20 | 2009-07-16 | 1.105 | 7,779,741 | -12,470 | 2.67% | 8,597,077 |
| 2009-07-17 | 2009-07-15 | 1.126 | 7,792,211 | +14,389 | 2.67% | 8,773,326 |
| 2009-07-14 | 2009-07-10 | 1.084 | 7,777,822 | -23,981 | 2.67% | 8,432,787 |
| 2009-07-13 | 2009-07-09 | 1.126 | 7,801,803 | -10,551 | 2.67% | 8,784,126 |
| 2009-06-29 | 2009-06-25 | 1.147 | 7,812,354 | -119,904 | 2.68% | 8,958,894 |
| 2009-06-26 | 2009-06-24 | 1.126 | 7,932,258 | -23,980 | 2.72% | 8,931,006 |
| 2009-06-08 | 2009-06-04 | 1.147 | 7,956,238 | +47,961 | 2.73% | 9,123,895 |
| 2009-06-05 | 2009-06-03 | 1.230 | 7,908,277 | +19,185 | 2.71% | 9,728,451 |
| 2009-06-03 | 2009-06-01 | 1.188 | 7,889,092 | +5,755 | 2.70% | 9,375,872 |
| 2009-06-02 | 2009-05-29 | 1.084 | 7,883,337 | -47,961 | 2.70% | 8,547,188 |
| 2009-05-29 | 2009-05-26 | 1.063 | 7,931,298 | +47,961 | 2.72% | 8,433,818 |
| 2009-05-21 | 2009-05-19 | 1.188 | 7,883,337 | +4,796 | 2.70% | 9,369,033 |
| 2009-05-20 | 2009-05-18 | 1.105 | 7,878,541 | -575 | 2.70% | 8,706,257 |
| 2009-05-15 | 2009-05-13 | 1.026 | 7,879,116 | +1,918 | 2.70% | 8,082,624 |
| 2009-05-11 | 2009-05-07 | 0.959 | 7,877,198 | +21,103 | 2.70% | 7,555,086 |
| 2009-05-08 | 2009-05-06 | 0.959 | 7,856,095 | -21,103 | 2.69% | 7,534,846 |
| 2009-05-06 | 2009-05-04 | 0.813 | 7,877,198 | +1,918 | 2.70% | 6,405,399 |
| 2009-05-04 | 2009-04-29 | 0.826 | 7,875,280 | -23,980 | 2.70% | 6,502,360 |
| 2009-04-22 | 2009-04-20 | 0.838 | 7,899,260 | -23,981 | 2.71% | 6,620,980 |
| 2009-03-25 | 2009-03-23 | 0.763 | 7,923,241 | +17,266 | 2.72% | 6,046,357 |
| 2009-03-18 | 2009-03-16 | 0.771 | 7,905,975 | -23,980 | 2.71% | 6,099,117 |
| 2009-03-16 | 2009-03-12 | 0.730 | 7,929,955 | +23,980 | 2.72% | 5,786,935 |
| 2008-12-30 | 2008-12-24 | 0.784 | 7,905,975 | -22,062 | 2.71% | 6,198,022 |
| 2008-11-27 | 2008-11-25 | 0.667 | 7,928,037 | -28,777 | 2.72% | 5,289,632 |
| 2008-10-29 | 2008-10-27 | 0.626 | 7,956,814 | +4,796 | 2.73% | 4,977,030 |
| 2008-10-22 | 2008-10-20 | 0.771 | 7,952,018 | -5,755 | 2.73% | 6,134,637 |
| 2008-10-03 | 2008-09-30 | 0.813 | 7,957,773 | +6,715 | 2.73% | 6,470,919 |
| 2008-09-29 | 2008-09-25 | 0.959 | 7,951,058 | +22,062 | 2.73% | 7,625,925 |
| 2008-09-24 | 2008-09-22 | 0.884 | 7,928,996 | -4,796 | 2.72% | 7,009,610 |
| 2008-09-08 | 2008-09-04 | 1.043 | 7,933,792 | +4,796 | 2.72% | 8,271,049 |
| 2008-08-08 | 2008-08-05 | 1.063 | 7,928,996 | -107,433 | 2.72% | 8,431,371 |
| 2008-07-11 | 2008-07-09 | 1.230 | 8,036,429 | -9,593 | 2.75% | 9,886,098 |
| 2008-07-02 | 2008-06-27 | 1.272 | 8,046,022 | +14,389 | 2.76% | 10,233,421 |
| 2008-06-24 | 2008-06-20 | 1.355 | 8,031,633 | +47,961 | 2.75% | 10,884,964 |
| 2008-05-21 | 2008-05-19 | 1.522 | 7,983,672 | -47,961 | 2.74% | 12,151,653 |
| 2008-05-20 | 2008-05-16 | 1.501 | 8,031,633 | +47,961 | 2.75% | 12,057,191 |
| 2008-05-19 | 2008-05-15 | 1.460 | 7,983,672 | +78,656 | 2.74% | 11,652,270 |
| 2008-05-09 | 2008-05-07 | 1.605 | 7,905,016 | +23,981 | 2.71% | 12,691,217 |
| 2008-05-08 | 2008-05-06 | 1.647 | 7,881,035 | -23,741 | 2.70% | 12,981,359 |
| 2008-05-07 | 2008-05-05 | 1.564 | 7,904,776 | -2,398 | 2.71% | 12,361,200 |
| 2008-05-02 | 2008-04-29 | 1.501 | 7,907,174 | -239,806 | 2.71% | 11,870,352 |
| 2008-04-30 | 2008-04-28 | 1.522 | 8,146,980 | -14,388 | 2.79% | 12,400,218 |
| 2008-04-28 | 2008-04-24 | 1.564 | 8,161,368 | -11,511 | 2.80% | 12,762,449 |
| 2008-04-25 | 2008-04-23 | 1.522 | 8,172,879 | +5,755 | 2.80% | 12,439,638 |
| 2008-04-17 | 2008-04-15 | 1.501 | 8,167,124 | -35,491 | 2.80% | 12,260,592 |
| 2008-04-11 | 2008-04-09 | 1.522 | 8,202,615 | +17,986 | 2.81% | 12,484,898 |
| 2008-04-10 | 2008-04-08 | 1.522 | 8,184,629 | +20,143 | 2.81% | 12,457,522 |
| 2008-04-08 | 2008-04-03 | 1.522 | 8,164,486 | +2,878 | 2.80% | 12,426,863 |
| 2008-04-03 | 2008-04-01 | 1.501 | 8,161,608 | -9,592 | 2.80% | 12,252,312 |
| 2008-03-27 | 2008-03-25 | 1.543 | 8,171,200 | +25,899 | 2.75% | 12,607,453 |
| 2008-03-17 | 2008-03-13 | 1.751 | 8,145,301 | +23,980 | 2.74% | 14,265,803 |
| 2008-03-13 | 2008-03-11 | 1.897 | 8,121,321 | -23,980 | 2.73% | 15,409,121 |
| 2008-03-06 | 2008-03-04 | 1.877 | 8,145,301 | +9,592 | 2.74% | 15,284,789 |
| 2008-03-05 | 2008-03-03 | 1.918 | 8,135,709 | -23,981 | 2.74% | 15,606,052 |
| 2008-03-04 | 2008-02-29 | 1.877 | 8,159,690 | -5,755 | 2.74% | 15,311,790 |
| 2008-03-03 | 2008-02-28 | 1.731 | 8,165,445 | -28,777 | 2.75% | 14,130,833 |
| 2008-02-29 | 2008-02-27 | 1.668 | 8,194,222 | -2,877 | 2.76% | 13,668,080 |
| 2008-02-05 | 2008-02-01 | 1.376 | 8,197,099 | +17,266 | 2.76% | 11,280,125 |
| 2008-02-04 | 2008-01-31 | 1.397 | 8,179,833 | +7,673 | 2.75% | 11,426,916 |
| 2008-01-29 | 2008-01-25 | 1.480 | 8,172,160 | +17,267 | 2.75% | 12,097,761 |
| 2008-01-24 | 2008-01-22 | 1.355 | 8,154,893 | -5,756 | 2.74% | 11,052,014 |
| 2008-01-21 | 2008-01-17 | 1.543 | 8,160,649 | +38,369 | 2.74% | 12,591,174 |
| 2008-01-18 | 2008-01-16 | 1.564 | 8,122,280 | -9,592 | 2.73% | 12,701,325 |
| 2008-01-16 | 2008-01-14 | 1.668 | 8,131,872 | -52,757 | 2.74% | 13,564,079 |
| 2008-01-14 | 2008-01-10 | 1.668 | 8,184,629 | -6,715 | 2.75% | 13,652,079 |
| 2008-01-11 | 2008-01-09 | 1.689 | 8,191,344 | -3,837 | 2.76% | 13,834,071 |
| 2008-01-10 | 2008-01-08 | 1.689 | 8,195,181 | +5,755 | 2.76% | 13,840,551 |
| 2008-01-07 | 2008-01-03 | 1.751 | 8,189,426 | -19,184 | 2.75% | 14,343,084 |
| 2008-01-03 | 2007-12-31 | 1.835 | 8,208,610 | +23,981 | 2.76% | 15,061,287 |
| 2008-01-02 | 2007-12-27 | 1.772 | 8,184,629 | -15,108 | 2.75% | 14,505,334 |
| 2007-12-20 | 2007-12-18 | 1.751 | 8,199,737 | +28,777 | 2.76% | 14,361,143 |
| 2007-12-19 | 2007-12-17 | 1.793 | 8,170,960 | -23,981 | 2.75% | 14,651,475 |
| 2007-12-13 | 2007-12-11 | 1.877 | 8,194,941 | +47,961 | 2.76% | 15,377,939 |
| 2007-12-10 | 2007-12-06 | 2.002 | 8,146,980 | -12,470 | 2.74% | 16,307,136 |
| 2007-12-07 | 2007-12-05 | 2.002 | 8,159,450 | -25,419 | 2.74% | 16,332,096 |
| 2007-12-06 | 2007-12-04 | 1.981 | 8,184,869 | -4,796 | 2.75% | 16,212,319 |
| 2007-12-04 | 2007-11-30 | 1.897 | 8,189,665 | +4,796 | 2.75% | 15,538,795 |
| 2007-12-03 | 2007-11-29 | 1.897 | 8,184,869 | -23,981 | 2.75% | 15,529,695 |
| 2007-11-30 | 2007-11-28 | 1.835 | 8,208,850 | +23,981 | 2.76% | 15,061,728 |
| 2007-11-28 | 2007-11-26 | 1.877 | 8,184,869 | +47,961 | 2.75% | 15,359,039 |
| 2007-11-27 | 2007-11-23 | 1.814 | 8,136,908 | +23,981 | 2.74% | 14,760,072 |
| 2007-11-26 | 2007-11-22 | 1.814 | 8,112,927 | +23,980 | 2.73% | 14,716,571 |
| 2007-11-23 | 2007-11-21 | 1.897 | 8,088,947 | -23,980 | 2.72% | 15,347,696 |
| 2007-11-22 | 2007-11-20 | 1.981 | 8,112,927 | -119,903 | 2.73% | 16,069,819 |
| 2007-11-16 | 2007-11-14 | 2.085 | 8,232,830 | +4,796 | 2.77% | 17,165,599 |
| 2007-11-14 | 2007-11-12 | 2.002 | 8,228,034 | -34,532 | 2.77% | 16,469,375 |
| 2007-11-13 | 2007-11-09 | 2.064 | 8,262,566 | -2,878 | 2.78% | 17,055,323 |
| 2007-11-12 | 2007-11-08 | 2.064 | 8,265,444 | -38,849 | 2.78% | 17,061,263 |
| 2007-11-08 | 2007-11-06 | 2.127 | 8,304,293 | +43,165 | 2.79% | 17,660,892 |
| 2007-11-07 | 2007-11-05 | 2.127 | 8,261,128 | -21,582 | 2.78% | 17,569,092 |
| 2007-11-06 | 2007-11-02 | 2.294 | 8,282,710 | -115,107 | 2.79% | 18,996,559 |
| 2007-11-05 | 2007-11-01 | 2.085 | 8,397,817 | -231,173 | 2.82% | 17,509,599 |
| 2007-11-02 | 2007-10-31 | 1.877 | 8,628,990 | -36,451 | 2.90% | 16,192,439 |
| 2007-10-31 | 2007-10-29 | 1.751 | 8,665,441 | +40,288 | 2.91% | 15,176,784 |
| 2007-10-30 | 2007-10-26 | 1.751 | 8,625,153 | +3,597 | 2.90% | 15,106,223 |
| 2007-10-26 | 2007-10-24 | 1.835 | 8,621,556 | -119,903 | 2.90% | 15,818,967 |
| 2007-10-25 | 2007-10-23 | 1.814 | 8,741,459 | +42,206 | 2.94% | 15,856,706 |
| 2007-10-24 | 2007-10-22 | 1.710 | 8,699,253 | -10,552 | 2.93% | 14,873,241 |
| 2007-10-22 | 2007-10-17 | 1.689 | 8,709,805 | -1,918 | 2.93% | 14,709,681 |
| 2007-10-18 | 2007-10-16 | 1.668 | 8,711,723 | +16,307 | 2.93% | 14,531,279 |
| 2007-10-17 | 2007-10-15 | 1.710 | 8,695,416 | -43,165 | 2.92% | 14,866,681 |
| 2007-10-15 | 2007-10-11 | 1.814 | 8,738,581 | +36,450 | 2.94% | 15,851,486 |
| 2007-10-12 | 2007-10-10 | 1.731 | 8,702,131 | +6,715 | 2.93% | 15,059,603 |
| 2007-10-09 | 2007-10-05 | 1.835 | 8,695,416 | +31,174 | 2.92% | 15,954,487 |
| 2007-10-08 | 2007-10-04 | 1.793 | 8,664,242 | -33,572 | 2.91% | 15,535,986 |
| 2007-10-05 | 2007-10-03 | 1.814 | 8,697,814 | +31,654 | 2.93% | 15,777,536 |
| 2007-10-04 | 2007-10-02 | 1.877 | 8,666,160 | +4,796 | 2.92% | 16,262,189 |
| 2007-10-03 | 2007-09-28 | 1.960 | 8,661,364 | -240 | 2.91% | 16,975,554 |
| 2007-10-02 | 2007-09-27 | 1.856 | 8,661,604 | +10,552 | 2.91% | 16,073,044 |
| 2007-09-28 | 2007-09-25 | 1.856 | 8,651,052 | -101,678 | 2.91% | 16,053,463 |
| 2007-09-27 | 2007-09-24 | 1.918 | 8,752,730 | -12,518 | 2.94% | 16,789,631 |
| 2007-09-25 | 2007-09-21 | 1.877 | 8,765,248 | -28,777 | 2.95% | 16,448,130 |
| 2007-09-24 | 2007-09-20 | 1.939 | 8,794,025 | -42,206 | 2.96% | 17,052,201 |
| 2007-09-21 | 2007-09-19 | 2.002 | 8,836,231 | +19,185 | 2.97% | 17,686,752 |
| 2007-09-20 | 2007-09-18 | 2.127 | 8,817,046 | +26,858 | 2.97% | 18,751,373 |
| 2007-09-19 | 2007-09-17 | 2.002 | 8,790,188 | -1,918 | 2.96% | 17,594,592 |
| 2007-09-17 | 2007-09-13 | 2.022 | 8,792,106 | +23,980 | 2.96% | 17,781,748 |
| 2007-09-14 | 2007-09-12 | 2.043 | 8,768,126 | +23,981 | 2.95% | 17,916,066 |
| 2007-09-13 | 2007-09-11 | 2.043 | 8,744,145 | -47,961 | 2.94% | 17,867,066 |
| 2007-09-12 | 2007-09-10 | 2.064 | 8,792,106 | -95,923 | 2.96% | 18,148,382 |
| 2007-09-11 | 2007-09-07 | 2.022 | 8,888,029 | +86,331 | 2.99% | 17,975,749 |
| 2007-09-10 | 2007-09-06 | 1.960 | 8,801,698 | +106,473 | 2.96% | 17,250,597 |
| 2007-09-07 | 2007-09-05 | 1.981 | 8,695,225 | +49,880 | 2.92% | 17,223,215 |
| 2007-09-06 | 2007-09-04 | 2.002 | 8,645,345 | +119,903 | 2.91% | 17,304,672 |
| 2007-09-05 | 2007-09-03 | 2.043 | 8,525,442 | +391,364 | 2.87% | 17,420,186 |
| 2007-09-04 | 2007-08-31 | 2.022 | 8,134,078 | +102,637 | 2.74% | 16,450,908 |
| 2007-09-03 | 2007-08-30 | 2.064 | 8,031,441 | +67,145 | 2.70% | 16,578,242 |
| 2007-08-31 | 2007-08-29 | 2.210 | 7,964,296 | +1,919 | 2.68% | 17,602,042 |
| 2007-08-30 | 2007-08-28 | 2.335 | 7,962,377 | +1,115,578 | 2.90% | 18,593,903 |
| 2007-08-29 | 2007-08-27 | 1.918 | 6,846,799 | +198,559 | 2.50% | 13,133,643 |
| 2007-08-27 | 2007-08-23 | 1.877 | 6,648,240 | +89,448 | 2.43% | 12,475,530 |
| 2007-08-21 | 2007-08-17 | 1.668 | 6,558,792 | +14,388 | 2.39% | 10,940,159 |
| 2007-08-20 | 2007-08-16 | 1.793 | 6,544,404 | +60,431 | 2.39% | 11,734,872 |
| 2007-08-17 | 2007-08-15 | 1.897 | 6,483,973 | -9,592 | 2.37% | 12,302,472 |
| 2007-08-14 | 2007-08-10 | 1.918 | 6,493,565 | +109,352 | 2.37% | 12,456,064 |
| 2007-08-13 | 2007-08-09 | 2.043 | 6,384,213 | +47,961 | 2.33% | 13,044,975 |
| 2007-08-10 | 2007-08-08 | 2.022 | 6,336,252 | -959 | 2.31% | 12,814,863 |
| 2007-08-09 | 2007-08-07 | 2.002 | 6,337,211 | +524,695 | 2.31% | 12,684,671 |
| 2007-08-08 | 2007-08-06 | 2.085 | 5,812,516 | -2,877 | 2.12% | 12,119,200 |
| 2007-08-07 | 2007-08-03 | 2.168 | 5,815,393 | -456,591 | 2.12% | 12,610,207 |
| 2007-08-06 | 2007-08-02 | 2.168 | 6,271,984 | +11,990 | 2.29% | 13,600,287 |
| 2007-08-03 | 2007-08-01 | 2.252 | 6,259,994 | -570,738 | 2.28% | 14,096,376 |
| 2007-08-02 | 2007-07-31 | 2.460 | 6,830,732 | -3,224,912 | 2.49% | 16,805,795 |
| 2007-08-01 | 2007-07-30 | 2.377 | 10,055,644 | +54,675 | 3.67% | 23,901,466 |
| 2007-07-31 | 2007-07-27 | 2.460 | 10,000,969 | +98,800 | 3.65% | 24,605,596 |
| 2007-07-30 | 2007-07-26 | 2.627 | 9,902,169 | +8,633 | 3.61% | 26,014,212 |
| 2007-07-27 | 2007-07-25 | 2.711 | 9,893,536 | +1,439 | 3.61% | 26,816,661 |
| 2007-07-26 | 2007-07-24 | 2.752 | 9,892,097 | +85,371 | 3.61% | 27,225,264 |
| 2007-07-17 | 2007-07-13 | 2.794 | 9,806,726 | -1,199 | 3.58% | 27,399,248 |
| 2007-07-16 | 2007-07-12 | 2.752 | 9,807,925 | +1,919 | 3.58% | 26,993,604 |
| 2007-07-12 | 2007-07-10 | 2.752 | 9,806,006 | -28,777 | 3.58% | 26,988,322 |
| 2007-07-11 | 2007-07-09 | 2.961 | 9,834,783 | -67,146 | 3.59% | 29,118,093 |
| 2007-07-06 | 2007-07-04 | 2.627 | 9,901,929 | -33,573 | 3.61% | 26,013,582 |
| 2007-07-05 | 2007-07-03 | 2.627 | 9,935,502 | +43,165 | 3.62% | 26,101,782 |
| 2007-07-03 | 2007-06-28 | 2.711 | 9,892,337 | +33,573 | 3.61% | 26,813,411 |
| 2007-06-29 | 2007-06-27 | 2.794 | 9,858,764 | -9,592 | 3.98% | 27,544,638 |
| 2007-06-28 | 2007-06-26 | 2.961 | 9,868,356 | +18,705 | 3.98% | 29,217,494 |
| 2007-06-27 | 2007-06-25 | 2.919 | 9,849,651 | -812,463 | 3.98% | 28,751,379 |
| 2007-06-26 | 2007-06-22 | 3.002 | 10,662,114 | 4.30% | 32,012,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy