History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-10-13 | 2025-10-09 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-10-10 | 2025-10-08 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-10-09 | 2025-10-06 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-10-08 | 2025-10-03 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-10-06 | 2025-10-02 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-10-03 | 2025-09-30 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-10-02 | 2025-09-29 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-30 | 2025-09-26 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-29 | 2025-09-25 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-26 | 2025-09-24 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-25 | 2025-09-23 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-24 | 2025-09-22 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-23 | 2025-09-19 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-22 | 2025-09-18 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-19 | 2025-09-17 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-18 | 2025-09-16 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-17 | 2025-09-15 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-16 | 2025-09-12 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-15 | 2025-09-11 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-12 | 2025-09-10 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-11 | 2025-09-09 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-10 | 2025-09-08 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-09 | 2025-09-05 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-08 | 2025-09-04 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-05 | 2025-09-03 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-04 | 2025-09-02 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-03 | 2025-09-01 | 0.019 | 543,199,306 | +0 | 11.50% | 10,320,787 |
| 2025-09-02 | 2025-08-29 | 0.019 | 543,199,306 | -8,000 | 11.50% | 10,320,787 |
| 2025-08-29 | 2025-08-27 | 0.019 | 543,207,306 | -3,004,000 | 11.50% | 10,320,939 |
| 2025-08-28 | 2025-08-26 | 0.021 | 546,211,306 | -116,000 | 11.57% | 11,470,437 |
| 2025-08-27 | 2025-08-25 | 0.021 | 546,327,306 | +36,000 | 11.57% | 11,472,873 |
| 2025-08-26 | 2025-08-22 | 0.021 | 546,291,306 | -332,120 | 11.57% | 11,472,117 |
| 2025-08-25 | 2025-08-21 | 0.021 | 546,623,426 | -4,664,000 | 11.58% | 11,479,092 |
| 2025-08-22 | 2025-08-20 | 0.024 | 551,287,426 | -180,000 | 11.67% | 13,230,898 |
| 2025-08-20 | 2025-08-18 | 0.023 | 551,467,426 | -104,000 | 11.68% | 12,683,751 |
| 2025-08-19 | 2025-08-15 | 0.023 | 551,571,426 | -228,000 | 11.68% | 12,686,143 |
| 2025-08-15 | 2025-08-13 | 0.022 | 551,799,426 | -8,000 | 11.68% | 12,139,587 |
| 2025-08-14 | 2025-08-12 | 0.023 | 551,807,426 | -12,000 | 11.69% | 12,691,571 |
| 2025-08-13 | 2025-08-11 | 0.023 | 551,819,426 | -152,000 | 11.69% | 12,691,847 |
| 2025-08-12 | 2025-08-08 | 0.023 | 551,971,426 | -560,000 | 11.69% | 12,695,343 |
| 2025-08-11 | 2025-08-07 | 0.024 | 552,531,426 | +416,000 | 11.70% | 13,260,754 |
| 2025-08-08 | 2025-08-06 | 0.026 | 552,115,426 | +400,000 | 11.69% | 14,355,001 |
| 2025-08-07 | 2025-08-05 | 0.027 | 551,715,426 | -184,000 | 11.68% | 14,896,317 |
| 2025-08-06 | 2025-08-04 | 0.027 | 551,899,426 | -912,000 | 11.69% | 14,901,285 |
| 2025-08-05 | 2025-08-01 | 0.026 | 552,811,426 | -560,000 | 11.71% | 14,373,097 |
| 2025-08-04 | 2025-07-31 | 0.025 | 553,371,426 | -220,000 | 11.72% | 13,834,286 |
| 2025-08-01 | 2025-07-30 | 0.025 | 553,591,426 | -708,000 | 11.72% | 13,839,786 |
| 2025-07-31 | 2025-07-29 | 0.022 | 554,299,426 | -492,000 | 11.74% | 12,194,587 |
| 2025-07-30 | 2025-07-28 | 0.020 | 554,791,426 | -120,000 | 11.75% | 11,095,829 |
| 2025-07-29 | 2025-07-25 | 0.021 | 554,911,426 | -104,000 | 11.75% | 11,653,140 |
| 2025-07-28 | 2025-07-24 | 0.021 | 555,015,426 | -2,200,000 | 11.75% | 11,655,324 |
| 2025-07-25 | 2025-07-23 | 0.019 | 557,215,426 | -100,000 | 11.80% | 10,587,093 |
| 2025-07-24 | 2025-07-22 | 0.021 | 557,315,426 | +2,316,679 | 11.80% | 11,703,624 |
| 2025-07-23 | 2025-07-21 | 0.022 | 554,998,747 | -1,497,000 | 11.75% | 12,209,972 |
| 2025-07-22 | 2025-07-18 | 0.022 | 556,495,747 | -3,256,000 | 11.78% | 12,242,906 |
| 2025-07-21 | 2025-07-17 | 0.018 | 559,751,747 | -2,612,000 | 11.85% | 10,075,531 |
| 2025-07-18 | 2025-07-16 | 0.018 | 562,363,747 | -928,000 | 11.91% | 10,122,547 |
| 2025-07-17 | 2025-07-15 | 0.019 | 563,291,747 | -1,972,000 | 11.93% | 10,702,543 |
| 2025-07-16 | 2025-07-14 | 0.020 | 565,263,747 | -908,000 | 11.97% | 11,305,275 |
| 2025-07-15 | 2025-07-11 | 0.017 | 566,171,747 | -1,696,000 | 11.99% | 9,624,920 |
| 2025-07-14 | 2025-07-10 | 0.017 | 567,867,747 | -40,000 | 12.03% | 9,653,752 |
| 2025-07-11 | 2025-07-09 | 0.015 | 567,907,747 | -40,000 | 12.03% | 8,518,616 |
| 2025-07-10 | 2025-07-08 | 0.015 | 567,947,747 | -800,000 | 12.03% | 8,519,216 |
| 2025-07-08 | 2025-07-04 | 0.014 | 568,747,747 | +148,000 | 12.04% | 7,962,468 |
| 2025-07-02 | 2025-06-27 | 0.015 | 568,599,747 | -84,000 | 12.04% | 8,528,996 |
| 2025-06-27 | 2025-06-25 | 0.015 | 568,683,747 | -600 | 12.04% | 8,530,256 |
| 2025-06-25 | 2025-06-23 | 0.014 | 568,684,347 | -1,000,000 | 12.04% | 7,961,581 |
| 2025-06-23 | 2025-06-19 | 0.016 | 569,684,347 | -3,400,000 | 12.06% | 9,114,950 |
| 2025-06-18 | 2025-06-16 | 0.015 | 573,084,347 | -700,000 | 12.14% | 8,596,265 |
| 2025-06-17 | 2025-06-13 | 0.017 | 573,784,347 | -1,364,000 | 12.15% | 9,754,334 |
| 2025-06-16 | 2025-06-12 | 0.016 | 575,148,347 | -628,000 | 12.18% | 9,202,374 |
| 2025-06-13 | 2025-06-11 | 0.016 | 575,776,347 | -408,000 | 12.19% | 9,212,422 |
| 2025-06-12 | 2025-06-10 | 0.016 | 576,184,347 | -2,654,000 | 12.20% | 9,218,950 |
| 2025-06-11 | 2025-06-09 | 0.016 | 578,838,347 | -3,200,000 | 12.26% | 9,261,414 |
| 2025-06-10 | 2025-06-06 | 0.015 | 582,038,347 | -3,613,000 | 12.33% | 8,730,575 |
| 2025-06-09 | 2025-06-05 | 0.014 | 585,651,347 | +2,500,000 | 12.40% | 8,199,119 |
| 2025-06-05 | 2025-06-03 | 0.013 | 583,151,347 | +1 | 12.35% | 7,580,968 |
| 2025-06-03 | 2025-05-30 | 0.013 | 583,151,346 | -1,000,000 | 12.35% | 7,580,967 |
| 2025-05-23 | 2025-05-21 | 0.013 | 584,151,346 | -2,160,000 | 12.37% | 7,593,967 |
| 2025-05-21 | 2025-05-19 | 0.014 | 586,311,346 | +1,096,000 | 12.42% | 8,208,359 |
| 2025-05-20 | 2025-05-16 | 0.013 | 585,215,346 | -4,000,000 | 12.39% | 7,607,799 |
| 2025-05-16 | 2025-05-14 | 0.015 | 589,215,346 | +92,000 | 12.48% | 8,838,230 |
| 2025-05-14 | 2025-05-12 | 0.015 | 589,123,346 | +1,400,000 | 12.48% | 8,836,850 |
| 2025-05-09 | 2025-05-07 | 0.015 | 587,723,346 | +3,656,000 | 12.45% | 8,815,850 |
| 2025-05-08 | 2025-05-06 | 0.014 | 584,067,346 | -3,688,000 | 12.37% | 8,176,943 |
| 2025-05-07 | 2025-05-02 | 0.015 | 587,755,346 | +500,000 | 12.45% | 8,816,330 |
| 2025-05-06 | 2025-04-30 | 0.015 | 587,255,346 | -600,000 | 12.44% | 8,808,830 |
| 2025-05-02 | 2025-04-29 | 0.012 | 587,855,346 | -8,000 | 12.45% | 7,054,264 |
| 2025-04-30 | 2025-04-28 | 0.013 | 587,863,346 | -604,000 | 12.45% | 7,642,223 |
| 2025-04-29 | 2025-04-25 | 0.013 | 588,467,346 | +2,228,000 | 12.46% | 7,650,075 |
| 2025-04-25 | 2025-04-23 | 0.013 | 586,239,346 | -2,900,000 | 12.41% | 7,621,111 |
| 2025-04-24 | 2025-04-22 | 0.013 | 589,139,346 | -528,000 | 12.48% | 7,658,811 |
| 2025-04-23 | 2025-04-17 | 0.012 | 589,667,346 | -2,000,000 | 12.49% | 7,076,008 |
| 2025-04-22 | 2025-04-16 | 0.014 | 591,667,346 | +2,000,000 | 12.53% | 8,283,343 |
| 2025-04-16 | 2025-04-14 | 0.015 | 589,667,346 | +4,000 | 12.49% | 8,845,010 |
| 2025-04-15 | 2025-04-11 | 0.015 | 589,663,346 | -1,020,000 | 12.49% | 8,844,950 |
| 2025-04-14 | 2025-04-10 | 0.015 | 590,683,346 | -2,004,000 | 12.51% | 8,860,250 |
| 2025-04-11 | 2025-04-09 | 0.015 | 592,687,346 | -4,696,000 | 12.55% | 8,890,310 |
| 2025-04-10 | 2025-04-08 | 0.015 | 597,383,346 | -796,000 | 12.65% | 8,960,750 |
| 2025-04-09 | 2025-04-07 | 0.014 | 598,179,346 | +3,932,000 | 12.67% | 8,374,511 |
| 2025-04-08 | 2025-04-03 | 0.015 | 594,247,346 | +904,000 | 12.58% | 8,913,710 |
| 2025-04-07 | 2025-04-02 | 0.013 | 593,343,346 | +14,097,000 | 12.56% | 7,713,463 |
| 2025-04-03 | 2025-04-01 | 0.012 | 579,246,346 | +292,000 | 12.27% | 6,950,956 |
| 2025-04-02 | 2025-03-31 | 0.012 | 578,954,346 | -464,000 | 12.26% | 6,947,452 |
| 2025-04-01 | 2025-03-28 | 0.013 | 579,418,346 | +3,752,000 | 12.27% | 7,532,438 |
| 2025-03-31 | 2025-03-27 | 0.013 | 575,666,346 | +1,828,000 | 12.19% | 7,483,662 |
| 2025-03-28 | 2025-03-26 | 0.010 | 573,838,346 | +1,000,000 | 12.15% | 5,738,383 |
| 2025-03-25 | 2025-03-21 | 0.010 | 572,838,346 | +1,854,000 | 12.13% | 5,728,383 |
| 2025-03-24 | 2025-03-20 | 0.012 | 570,984,346 | +1,040,000 | 12.09% | 6,851,812 |
| 2025-03-21 | 2025-03-19 | 0.011 | 569,944,346 | +2,396,000 | 12.07% | 6,269,388 |
| 2025-03-20 | 2025-03-18 | 0.011 | 567,548,346 | +552,000 | 12.02% | 6,243,032 |
| 2025-03-19 | 2025-03-17 | 0.012 | 566,996,346 | +7,436,000 | 12.01% | 6,803,956 |
| 2025-03-18 | 2025-03-14 | 0.012 | 559,560,346 | -572,000 | 11.85% | 6,714,724 |
| 2025-03-17 | 2025-03-13 | 0.012 | 560,132,346 | +664,000 | 11.86% | 6,721,588 |
| 2025-03-10 | 2025-03-06 | 0.012 | 559,468,346 | +500,000 | 11.85% | 6,713,620 |
| 2025-03-07 | 2025-03-05 | 0.012 | 558,968,346 | +188,000 | 11.84% | 6,707,620 |
| 2025-03-06 | 2025-03-04 | 0.011 | 558,780,346 | +40,000 | 11.83% | 6,146,584 |
| 2025-03-05 | 2025-03-03 | 0.013 | 558,740,346 | +4,968,000 | 11.83% | 7,263,624 |
| 2025-03-04 | 2025-02-28 | 0.010 | 553,772,346 | +4,000 | 11.73% | 5,537,723 |
| 2025-02-26 | 2025-02-24 | 0.011 | 553,768,346 | +5,540,000 | 11.73% | 6,091,452 |
| 2025-02-25 | 2025-02-21 | 0.011 | 548,228,346 | -1,244,000 | 11.61% | 6,030,512 |
| 2025-02-19 | 2025-02-17 | 0.011 | 549,472,346 | -164,000 | 11.64% | 6,044,196 |
| 2025-02-12 | 2025-02-10 | 0.011 | 549,636,346 | +1,000,000 | 11.64% | 6,046,000 |
| 2025-02-11 | 2025-02-07 | 0.011 | 548,636,346 | -300,000 | 11.62% | 6,035,000 |
| 2025-02-07 | 2025-02-05 | 0.011 | 548,936,346 | +504,000 | 11.62% | 6,038,300 |
| 2025-02-06 | 2025-02-04 | 0.012 | 548,432,346 | +1,196,000 | 11.61% | 6,581,188 |
| 2025-02-05 | 2025-02-03 | 0.011 | 547,236,346 | +28,000 | 11.59% | 6,019,600 |
| 2025-02-04 | 2025-01-28 | 0.011 | 547,208,346 | +2,100,000 | 11.59% | 6,019,292 |
| 2025-02-03 | 2025-01-24 | 0.012 | 545,108,346 | +1,200,000 | 11.54% | 6,541,300 |
| 2025-01-23 | 2025-01-21 | 0.012 | 543,908,346 | +508,000 | 11.52% | 6,526,900 |
| 2025-01-22 | 2025-01-20 | 0.011 | 543,400,346 | +204,000 | 11.51% | 5,977,404 |
| 2025-01-15 | 2025-01-13 | 0.012 | 543,196,346 | +1,392,000 | 11.50% | 6,518,356 |
| 2025-01-14 | 2025-01-10 | 0.011 | 541,804,346 | +448,000 | 11.47% | 5,959,848 |
| 2025-01-13 | 2025-01-09 | 0.013 | 541,356,346 | +792,000 | 11.46% | 7,037,632 |
| 2025-01-10 | 2025-01-08 | 0.012 | 540,564,346 | -44,000 | 11.45% | 6,486,772 |
| 2025-01-09 | 2025-01-07 | 0.012 | 540,608,346 | -80,000 | 11.45% | 6,487,300 |
| 2025-01-08 | 2025-01-06 | 0.012 | 540,688,346 | +20,000 | 11.45% | 6,488,260 |
| 2025-01-03 | 2024-12-31 | 0.011 | 540,668,346 | +1,296,000 | 11.45% | 5,947,352 |
| 2025-01-02 | 2024-12-27 | 0.012 | 539,372,346 | +8,000 | 11.42% | 6,472,468 |
| 2024-12-30 | 2024-12-24 | 0.012 | 539,364,346 | -196,000 | 11.42% | 6,472,372 |
| 2024-12-27 | 2024-12-20 | 0.012 | 539,560,346 | +2,120,000 | 11.43% | 6,474,724 |
| 2024-12-23 | 2024-12-19 | 0.013 | 537,440,346 | +2,000,000 | 11.38% | 6,986,724 |
| 2024-12-20 | 2024-12-18 | 0.013 | 535,440,346 | -68,000 | 11.34% | 6,960,724 |
| 2024-12-19 | 2024-12-17 | 0.014 | 535,508,346 | -64,000 | 11.34% | 7,497,117 |
| 2024-12-18 | 2024-12-16 | 0.014 | 535,572,346 | -72,000 | 11.34% | 7,498,013 |
| 2024-12-17 | 2024-12-13 | 0.013 | 535,644,346 | +124,000 | 11.34% | 6,963,376 |
| 2024-12-16 | 2024-12-12 | 0.014 | 535,520,346 | -60,000 | 11.34% | 7,497,285 |
| 2024-12-13 | 2024-12-11 | 0.015 | 535,580,346 | +168,000 | 11.34% | 8,033,705 |
| 2024-12-12 | 2024-12-10 | 0.016 | 535,412,346 | +360,000 | 11.34% | 8,566,598 |
| 2024-12-11 | 2024-12-09 | 0.016 | 535,052,346 | +268,000 | 11.33% | 8,560,838 |
| 2024-12-10 | 2024-12-06 | 0.017 | 534,784,346 | +328,000 | 11.32% | 9,091,334 |
| 2024-12-09 | 2024-12-05 | 0.019 | 534,456,346 | -424,000 | 11.32% | 10,154,671 |
| 2024-12-06 | 2024-12-04 | 0.016 | 534,880,346 | +344,000 | 11.33% | 8,558,086 |
| 2024-12-04 | 2024-12-02 | 0.017 | 534,536,346 | +652,000 | 11.32% | 9,087,118 |
| 2024-11-29 | 2024-11-27 | 0.020 | 533,884,346 | -12,000 | 11.31% | 10,677,687 |
| 2024-11-27 | 2024-11-25 | 0.018 | 533,896,346 | +8,000 | 11.31% | 9,610,134 |
| 2024-11-26 | 2024-11-22 | 0.017 | 533,888,346 | +516,000 | 11.31% | 9,076,102 |
| 2024-11-25 | 2024-11-21 | 0.018 | 533,372,346 | +68,000 | 11.29% | 9,600,702 |
| 2024-11-21 | 2024-11-19 | 0.018 | 533,304,346 | -1,860,000 | 11.29% | 9,599,478 |
| 2024-11-20 | 2024-11-18 | 0.019 | 535,164,346 | -1,716,000 | 11.33% | 10,168,123 |
| 2024-11-19 | 2024-11-15 | 0.020 | 536,880,346 | +5,644,000 | 11.37% | 10,737,607 |
| 2024-11-18 | 2024-11-14 | 0.026 | 531,236,346 | +34,940,000 | 11.25% | 13,812,145 |
| 2024-11-13 | 2024-11-11 | 0.025 | 496,296,346 | +768,000 | 10.51% | 12,407,409 |
| 2024-11-12 | 2024-11-08 | 0.028 | 495,528,346 | +385,315,285 | 10.49% | 13,874,794 |
| 2024-11-11 | 2024-11-07 | 0.029 | 110,213,061 | +1,032,000 | 2.33% | 3,196,179 |
| 2024-11-08 | 2024-11-06 | 0.028 | 109,181,061 | +1,408,000 | 2.31% | 3,057,070 |
| 2024-11-07 | 2024-11-05 | 0.030 | 107,773,061 | +200,000 | 2.28% | 3,233,192 |
| 2024-11-06 | 2024-11-04 | 0.030 | 107,573,061 | -1,036,000 | 2.28% | 3,227,192 |
| 2024-11-04 | 2024-10-31 | 0.030 | 108,609,061 | +280,000 | 2.30% | 3,258,272 |
| 2024-11-01 | 2024-10-30 | 0.033 | 108,329,061 | +5,188,000 | 2.29% | 3,574,859 |
| 2024-10-31 | 2024-10-29 | 0.030 | 103,141,061 | -436,000 | 2.18% | 3,094,232 |
| 2024-10-29 | 2024-10-25 | 0.030 | 103,577,061 | -4,200,000 | 2.19% | 3,107,312 |
| 2024-10-28 | 2024-10-24 | 0.032 | 107,777,061 | -1,000,000 | 2.28% | 3,448,866 |
| 2024-10-25 | 2024-10-23 | 0.032 | 108,777,061 | +100,000 | 2.30% | 3,480,866 |
| 2024-10-23 | 2024-10-21 | 0.029 | 108,677,061 | +400,000 | 2.30% | 3,151,635 |
| 2024-10-22 | 2024-10-18 | 0.032 | 108,277,061 | -800,000 | 2.29% | 3,464,866 |
| 2024-10-21 | 2024-10-17 | 0.028 | 109,077,061 | -2,432,581 | 2.31% | 3,054,158 |
| 2024-10-17 | 2024-10-15 | 0.027 | 111,509,642 | +92,000 | 2.36% | 3,010,760 |
| 2024-10-16 | 2024-10-14 | 0.029 | 111,417,642 | +64,000 | 2.36% | 3,231,112 |
| 2024-10-15 | 2024-10-10 | 0.029 | 111,353,642 | +2,592,000 | 2.36% | 3,229,256 |
| 2024-10-14 | 2024-10-09 | 0.028 | 108,761,642 | -1,012,000 | 2.30% | 3,045,326 |
| 2024-10-10 | 2024-10-08 | 0.032 | 109,773,642 | +700,000 | 2.32% | 3,512,757 |
| 2024-10-09 | 2024-10-07 | 0.039 | 109,073,642 | -2,856,000 | 2.31% | 4,253,872 |
| 2024-10-08 | 2024-10-04 | 0.040 | 111,929,642 | -7,460,000 | 2.37% | 4,477,186 |
| 2024-10-07 | 2024-10-03 | 0.051 | 119,389,642 | -1,898,000 | 2.53% | 6,088,872 |
| 2024-10-04 | 2024-10-02 | 0.034 | 121,287,642 | -82,564,970 | 2.57% | 4,123,780 |
| 2024-10-03 | 2024-09-30 | 0.016 | 203,852,612 | -65,248,000 | 4.32% | 3,261,642 |
| 2024-10-02 | 2024-09-27 | 0.013 | 269,100,612 | -34,404,000 | 5.70% | 3,498,308 |
| 2024-09-30 | 2024-09-26 | 0.014 | 303,504,612 | -69,520,000 | 6.43% | 4,249,065 |
| 2024-09-27 | 2024-09-25 | 0.014 | 373,024,612 | -600,000 | 7.90% | 5,222,345 |
| 2024-09-25 | 2024-09-23 | 0.013 | 373,624,612 | -8,100,000 | 7.91% | 4,857,120 |
| 2024-09-24 | 2024-09-20 | 0.014 | 381,724,612 | -200,000 | 8.08% | 5,344,145 |
| 2024-09-23 | 2024-09-19 | 0.014 | 381,924,612 | -2,716,000 | 8.09% | 5,346,945 |
| 2024-09-20 | 2024-09-17 | 0.014 | 384,640,612 | -2,636,000 | 8.15% | 5,384,969 |
| 2024-09-19 | 2024-09-16 | 0.013 | 387,276,612 | -472,000 | 8.20% | 5,034,596 |
| 2024-09-17 | 2024-09-13 | 0.013 | 387,748,612 | -1,700,000 | 8.21% | 5,040,732 |
| 2024-09-16 | 2024-09-12 | 0.014 | 389,448,612 | -6,476,000 | 8.25% | 5,452,281 |
| 2024-09-12 | 2024-09-10 | 0.013 | 395,924,612 | -1,868,000 | 8.38% | 5,147,020 |
| 2024-09-11 | 2024-09-09 | 0.014 | 397,792,612 | -24,000 | 8.42% | 5,569,097 |
| 2024-09-10 | 2024-09-05 | 0.014 | 397,816,612 | +900,000 | 8.42% | 5,569,433 |
| 2024-09-09 | 2024-09-04 | 0.013 | 396,916,612 | -6,488,000 | 8.41% | 5,159,916 |
| 2024-09-05 | 2024-09-03 | 0.018 | 403,404,612 | -3,464,000 | 8.54% | 7,261,283 |
| 2024-09-04 | 2024-09-02 | 0.021 | 406,868,612 | -792,000 | 8.62% | 8,544,241 |
| 2024-09-03 | 2024-08-30 | 0.020 | 407,660,612 | +3,100,000 | 8.63% | 8,153,212 |
| 2024-09-02 | 2024-08-29 | 0.021 | 404,560,612 | -376,000 | 8.57% | 8,495,773 |
| 2024-08-30 | 2024-08-28 | 0.023 | 404,936,612 | +3,699,203 | 8.57% | 9,313,542 |
| 2024-08-29 | 2024-08-27 | 0.024 | 401,237,409 | -432,000 | 8.50% | 9,629,698 |
| 2024-08-28 | 2024-08-26 | 0.027 | 401,669,409 | -1,280,000 | 8.51% | 10,845,074 |
| 2024-08-27 | 2024-08-23 | 0.026 | 402,949,409 | -408,000 | 8.53% | 10,476,685 |
| 2024-08-26 | 2024-08-22 | 0.030 | 403,357,409 | -1,076,000 | 8.54% | 12,100,722 |
| 2024-08-23 | 2024-08-21 | 0.039 | 404,433,409 | -100,000 | 8.56% | 15,772,903 |
| 2024-08-16 | 2024-08-14 | 0.041 | 404,533,409 | +16,000 | 8.57% | 16,585,870 |
| 2024-08-15 | 2024-08-13 | 0.043 | 404,517,409 | +4,000 | 8.57% | 17,394,249 |
| 2024-08-14 | 2024-08-12 | 0.043 | 404,513,409 | +120,000 | 8.57% | 17,394,077 |
| 2024-08-12 | 2024-08-08 | 0.047 | 404,393,409 | +443 | 8.56% | 19,006,490 |
| 2024-08-02 | 2024-07-31 | 0.047 | 404,392,966 | +8,000 | 8.56% | 19,006,469 |
| 2024-07-22 | 2024-07-18 | 0.054 | 404,384,966 | +137,937,334 | 8.56% | 21,836,788 |
| 2024-06-17 | 2024-06-13 | 0.083 | 266,447,632 | +4,000 | 5.64% | 22,115,153 |
| 2024-05-29 | 2024-05-27 | 0.063 | 266,443,632 | +6,000 | 5.64% | 16,785,949 |
| 2024-05-23 | 2024-05-21 | 0.063 | 266,437,632 | -4,000 | 5.64% | 16,785,571 |
| 2024-05-22 | 2024-05-20 | 0.069 | 266,441,632 | +200,000 | 5.64% | 18,384,473 |
| 2024-05-21 | 2024-05-17 | 0.070 | 266,241,632 | +200,000 | 5.64% | 18,636,914 |
| 2024-05-20 | 2024-05-16 | 0.057 | 266,041,632 | -100,000 | 5.63% | 15,164,373 |
| 2024-05-13 | 2024-05-09 | 0.043 | 266,141,632 | +120,000 | 5.64% | 11,444,090 |
| 2024-05-03 | 2024-04-30 | 0.043 | 266,021,632 | +52,000 | 5.63% | 11,438,930 |
| 2024-04-19 | 2024-04-17 | 0.065 | 265,969,632 | -200 | 5.63% | 17,288,026 |
| 2024-04-05 | 2024-04-02 | 0.058 | 265,969,832 | +100,000 | 5.63% | 15,426,250 |
| 2024-04-03 | 2024-03-28 | 0.060 | 265,869,832 | -2,260,000 | 5.63% | 15,952,190 |
| 2024-03-21 | 2024-03-19 | 0.068 | 268,129,832 | +200 | 5.68% | 18,232,829 |
| 2024-03-12 | 2024-03-08 | 0.061 | 268,129,632 | -5,200 | 5.68% | 16,355,908 |
| 2024-02-06 | 2024-02-02 | 0.081 | 268,134,832 | -76,000 | 5.68% | 21,718,921 |
| 2024-01-26 | 2024-01-24 | 0.059 | 268,210,832 | +60,000 | 5.68% | 15,824,439 |
| 2024-01-25 | 2024-01-23 | 0.059 | 268,150,832 | +8,000 | 5.68% | 15,820,899 |
| 2024-01-24 | 2024-01-22 | 0.055 | 268,142,832 | -9,600 | 5.68% | 14,747,856 |
| 2024-01-19 | 2024-01-17 | 0.064 | 268,152,432 | +4,000 | 5.68% | 17,161,756 |
| 2024-01-09 | 2024-01-05 | 0.064 | 268,148,432 | +4,000 | 5.68% | 17,161,500 |
| 2023-12-27 | 2023-12-21 | 0.065 | 268,144,432 | +16,000 | 5.68% | 17,429,388 |
| 2023-12-21 | 2023-12-19 | 0.065 | 268,128,432 | +12,000 | 5.68% | 17,428,348 |
| 2023-12-20 | 2023-12-18 | 0.065 | 268,116,432 | -836,000 | 5.68% | 17,427,568 |
| 2023-12-11 | 2023-12-07 | 0.072 | 268,952,432 | -500,000 | 5.70% | 19,364,575 |
| 2023-11-22 | 2023-11-20 | 0.073 | 269,452,432 | -8,000 | 5.71% | 19,670,028 |
| 2023-11-08 | 2023-11-06 | 0.069 | 269,460,432 | -138,800 | 5.71% | 18,592,770 |
| 2023-11-07 | 2023-11-03 | 0.064 | 269,599,232 | +12,000 | 5.71% | 17,254,351 |
| 2023-10-30 | 2023-10-26 | 0.076 | 269,587,232 | -9,999 | 5.71% | 20,488,630 |
| 2023-10-27 | 2023-10-25 | 0.076 | 269,597,231 | -156,000 | 5.71% | 20,489,390 |
| 2023-09-20 | 2023-09-18 | 0.100 | 269,753,231 | +25,881 | 5.71% | 26,975,323 |
| 2023-09-19 | 2023-09-15 | 0.100 | 269,727,350 | +8,000 | 5.71% | 26,972,735 |
| 2023-09-18 | 2023-09-14 | 0.107 | 269,719,350 | +152,000 | 5.71% | 28,859,970 |
| 2023-09-11 | 2023-09-06 | 0.093 | 269,567,350 | -24,000 | 5.71% | 25,069,764 |
| 2023-08-30 | 2023-08-28 | 0.062 | 269,591,350 | +128,000 | 5.71% | 16,714,664 |
| 2023-08-18 | 2023-08-16 | 0.093 | 269,463,350 | -588,000 | 5.71% | 25,060,092 |
| 2023-08-15 | 2023-08-11 | 0.100 | 270,051,350 | -267,600 | 5.72% | 27,005,135 |
| 2023-08-11 | 2023-08-09 | 0.094 | 270,318,950 | +52,000 | 5.72% | 25,409,981 |
| 2023-08-10 | 2023-08-08 | 0.100 | 270,266,950 | +156,000 | 5.72% | 27,026,695 |
| 2023-08-01 | 2023-07-28 | 0.103 | 270,110,950 | +28,000 | 5.72% | 27,821,428 |
| 2023-06-16 | 2023-06-14 | 0.145 | 270,082,950 | -23,000 | 5.72% | 39,162,028 |
| 2023-06-14 | 2023-06-12 | 0.158 | 270,105,950 | -40,000 | 5.72% | 42,676,740 |
| 2023-06-13 | 2023-06-09 | 0.151 | 270,145,950 | +300,000 | 5.72% | 40,792,038 |
| 2023-06-09 | 2023-06-07 | 0.133 | 269,845,950 | +8,000 | 5.71% | 35,889,511 |
| 2023-06-07 | 2023-06-05 | 0.128 | 269,837,950 | -528,000 | 5.71% | 34,539,258 |
| 2023-06-02 | 2023-05-31 | 0.108 | 270,365,950 | +4,000 | 5.73% | 29,199,523 |
| 2023-06-01 | 2023-05-30 | 0.103 | 270,361,950 | -144,000 | 5.73% | 27,847,281 |
| 2023-05-30 | 2023-05-25 | 0.104 | 270,505,950 | +32,000 | 5.73% | 28,132,619 |
| 2023-05-29 | 2023-05-24 | 0.104 | 270,473,950 | +28,000 | 5.73% | 28,129,291 |
| 2023-05-25 | 2023-05-23 | 0.104 | 270,445,950 | +4,000 | 5.73% | 28,126,379 |
| 2023-05-24 | 2023-05-22 | 0.103 | 270,441,950 | +4,000 | 5.73% | 27,855,521 |
| 2023-05-23 | 2023-05-19 | 0.103 | 270,437,950 | +4,000 | 5.73% | 27,855,109 |
| 2023-05-22 | 2023-05-18 | 0.102 | 270,433,950 | +12,000 | 5.73% | 27,584,263 |
| 2023-05-19 | 2023-05-17 | 0.102 | 270,421,950 | +4,000 | 5.73% | 27,583,039 |
| 2023-05-18 | 2023-05-16 | 0.111 | 270,417,950 | +20,000 | 5.73% | 30,016,392 |
| 2023-05-17 | 2023-05-15 | 0.102 | 270,397,950 | +12,000 | 5.73% | 27,580,591 |
| 2023-05-16 | 2023-05-12 | 0.102 | 270,385,950 | +12,000 | 5.73% | 27,579,367 |
| 2023-05-15 | 2023-05-11 | 0.102 | 270,373,950 | +4,000 | 5.73% | 27,578,143 |
| 2023-05-11 | 2023-05-09 | 0.102 | 270,369,950 | -42,000 | 5.73% | 27,577,735 |
| 2023-05-10 | 2023-05-08 | 0.103 | 270,411,950 | +4,000 | 5.73% | 27,852,431 |
| 2023-04-27 | 2023-04-25 | 0.104 | 270,407,950 | +100,000 | 5.73% | 28,122,427 |
| 2023-04-26 | 2023-04-24 | 0.119 | 270,307,950 | -300,000 | 5.72% | 32,166,646 |
| 2023-04-25 | 2023-04-21 | 0.130 | 270,607,950 | -104,000 | 5.73% | 35,179,034 |
| 2023-04-24 | 2023-04-20 | 0.134 | 270,711,950 | -4,000 | 5.73% | 36,275,401 |
| 2023-03-24 | 2023-03-22 | 0.125 | 270,715,950 | -48,000 | 5.73% | 33,839,494 |
| 2023-03-17 | 2023-03-15 | 0.143 | 270,763,950 | -100,000 | 5.73% | 38,719,245 |
| 2023-02-20 | 2023-02-16 | 0.158 | 270,863,950 | +800,000 | 5.74% | 42,796,504 |
| 2023-02-16 | 2023-02-14 | 0.149 | 270,063,950 | +40,000 | 5.72% | 40,239,529 |
| 2023-02-14 | 2023-02-10 | 0.175 | 270,023,950 | +256,000 | 5.72% | 47,254,191 |
| 2023-02-13 | 2023-02-09 | 0.176 | 269,767,950 | +4,000 | 5.71% | 47,479,159 |
| 2023-02-10 | 2023-02-08 | 0.175 | 269,763,950 | +40,000 | 5.71% | 47,208,691 |
| 2023-02-08 | 2023-02-06 | 0.175 | 269,723,950 | +404,000 | 5.71% | 47,201,691 |
| 2023-02-07 | 2023-02-03 | 0.177 | 269,319,950 | -4,000 | 5.70% | 47,669,631 |
| 2023-02-06 | 2023-02-02 | 0.181 | 269,323,950 | -188,000 | 5.70% | 48,747,635 |
| 2023-02-01 | 2023-01-30 | 0.165 | 269,511,950 | -796,000 | 5.71% | 44,469,472 |
| 2022-12-22 | 2022-12-20 | 0.165 | 270,307,950 | +60,000 | 5.72% | 44,600,812 |
| 2022-12-15 | 2022-12-13 | 0.200 | 270,247,950 | -36,000 | 5.72% | 54,049,590 |
| 2022-12-14 | 2022-12-12 | 0.213 | 270,283,950 | -44,000 | 5.72% | 57,570,481 |
| 2022-12-13 | 2022-12-09 | 0.172 | 270,327,950 | -596,000 | 5.72% | 46,496,407 |
| 2022-12-12 | 2022-12-08 | 0.124 | 270,923,950 | -360,000 | 5.74% | 33,594,570 |
| 2022-12-08 | 2022-12-06 | 0.123 | 271,283,950 | +40,000 | 5.74% | 33,367,926 |
| 2022-12-07 | 2022-12-05 | 0.121 | 271,243,950 | -348,000 | 5.74% | 32,820,518 |
| 2022-12-01 | 2022-11-29 | 0.119 | 271,591,950 | -500,000 | 5.75% | 32,319,442 |
| 2022-10-20 | 2022-10-18 | 0.150 | 272,091,950 | +24,000 | 5.76% | 40,813,792 |
| 2022-10-19 | 2022-10-17 | 0.139 | 272,067,950 | -12,000 | 5.76% | 37,817,445 |
| 2022-10-05 | 2022-09-30 | 0.155 | 272,079,950 | -40,000 | 5.76% | 42,172,392 |
| 2022-09-08 | 2022-09-06 | 0.161 | 272,119,950 | -396,000 | 5.76% | 43,811,312 |
| 2022-08-31 | 2022-08-29 | 0.160 | 272,515,950 | -300,000 | 5.77% | 43,602,552 |
| 2022-08-26 | 2022-08-24 | 0.162 | 272,815,950 | -600,000 | 5.78% | 44,196,184 |
| 2022-08-24 | 2022-08-22 | 0.168 | 273,415,950 | +100,000 | 5.79% | 45,933,880 |
| 2022-08-23 | 2022-08-19 | 0.168 | 273,315,950 | -120,000 | 5.79% | 45,917,080 |
| 2022-08-18 | 2022-08-16 | 0.173 | 273,435,950 | -84,000 | 5.79% | 47,304,419 |
| 2022-08-12 | 2022-08-10 | 0.171 | 273,519,950 | -40,000 | 5.79% | 46,771,911 |
| 2022-08-05 | 2022-08-03 | 0.176 | 273,559,950 | -4,000 | 5.79% | 48,146,551 |
| 2022-07-14 | 2022-07-12 | 0.226 | 273,563,950 | -76,000 | 5.79% | 61,825,453 |
| 2022-07-12 | 2022-07-08 | 0.227 | 273,639,950 | -8,000 | 5.79% | 62,116,269 |
| 2022-07-07 | 2022-07-05 | 0.228 | 273,647,950 | -144,000 | 5.79% | 62,391,733 |
| 2022-07-04 | 2022-06-29 | 0.228 | 273,791,950 | -224,000 | 5.80% | 62,424,565 |
| 2022-06-30 | 2022-06-28 | 0.228 | 274,015,950 | -212,000 | 5.80% | 62,475,637 |
| 2022-06-29 | 2022-06-27 | 0.228 | 274,227,950 | -96,000 | 5.81% | 62,523,973 |
| 2022-06-24 | 2022-06-22 | 0.228 | 274,323,950 | -84,000 | 5.81% | 62,545,861 |
| 2022-06-17 | 2022-06-15 | 0.220 | 274,407,950 | -44,000 | 5.81% | 60,369,749 |
| 2022-06-08 | 2022-06-06 | 0.222 | 274,451,950 | -399 | 5.81% | 60,928,333 |
| 2022-06-07 | 2022-06-02 | 0.230 | 274,452,349 | +44,000 | 5.81% | 63,124,040 |
| 2022-06-02 | 2022-05-31 | 0.240 | 274,408,349 | -292,000 | 5.81% | 65,858,004 |
| 2022-06-01 | 2022-05-30 | 0.235 | 274,700,349 | -308,000 | 5.82% | 64,554,582 |
| 2022-05-27 | 2022-05-25 | 0.219 | 275,008,349 | -100,000 | 5.82% | 60,226,828 |
| 2022-05-26 | 2022-05-24 | 0.216 | 275,108,349 | +80,000 | 5.83% | 59,423,403 |
| 2022-05-25 | 2022-05-23 | 0.210 | 275,028,349 | +284,000 | 5.82% | 57,755,953 |
| 2022-05-24 | 2022-05-20 | 0.200 | 274,744,349 | -144,000 | 5.82% | 54,948,870 |
| 2022-05-23 | 2022-05-19 | 0.179 | 274,888,349 | +120,000 | 5.82% | 49,205,014 |
| 2022-05-13 | 2022-05-11 | 0.175 | 274,768,349 | -4,000 | 5.82% | 48,084,461 |
| 2022-05-10 | 2022-05-05 | 0.190 | 274,772,349 | -96,000 | 5.82% | 52,206,746 |
| 2022-04-27 | 2022-04-25 | 0.188 | 274,868,349 | +100,000 | 5.82% | 51,675,250 |
| 2022-04-25 | 2022-04-21 | 0.196 | 274,768,349 | -304,800 | 5.82% | 53,854,596 |
| 2022-04-11 | 2022-04-07 | 0.210 | 275,073,149 | +152,000 | 5.82% | 57,765,361 |
| 2022-04-08 | 2022-04-06 | 0.219 | 274,921,149 | +248,000 | 5.82% | 60,207,732 |
| 2022-03-31 | 2022-03-29 | 0.240 | 274,673,149 | -4,000 | 5.82% | 65,921,556 |
| 2022-03-29 | 2022-03-25 | 0.241 | 274,677,149 | +204,000 | 5.82% | 66,197,193 |
| 2022-03-28 | 2022-03-24 | 0.245 | 274,473,149 | -164,000 | 5.81% | 67,245,922 |
| 2022-03-23 | 2022-03-21 | 0.218 | 274,637,149 | +460,000 | 5.82% | 59,870,898 |
| 2022-03-22 | 2022-03-18 | 0.210 | 274,177,149 | +460,000 | 5.81% | 57,577,201 |
| 2022-03-21 | 2022-03-17 | 0.225 | 273,717,149 | +48,000 | 5.80% | 61,586,359 |
| 2022-03-18 | 2022-03-16 | 0.210 | 273,669,149 | +100,000 | 5.80% | 57,470,521 |
| 2022-03-11 | 2022-03-09 | 0.209 | 273,569,149 | +108,000 | 5.79% | 57,175,952 |
| 2022-03-01 | 2022-02-25 | 0.226 | 273,461,149 | +100,000 | 5.79% | 61,802,220 |
| 2022-02-18 | 2022-02-16 | 0.265 | 273,361,149 | +200,000 | 5.79% | 72,440,704 |
| 2022-02-17 | 2022-02-15 | 0.260 | 273,161,149 | +80,000 | 5.78% | 71,021,899 |
| 2022-02-14 | 2022-02-10 | 0.280 | 273,081,149 | +80,000 | 5.78% | 76,462,722 |
| 2022-02-10 | 2022-02-08 | 0.275 | 273,001,149 | +800,000 | 5.78% | 75,075,316 |
| 2022-02-08 | 2022-02-04 | 0.290 | 272,201,149 | +122,000 | 5.76% | 78,938,333 |
| 2022-02-07 | 2022-01-31 | 0.300 | 272,079,149 | +116,000 | 5.76% | 81,623,745 |
| 2022-02-04 | 2022-01-27 | 0.280 | 271,963,149 | +236,000 | 5.76% | 76,149,682 |
| 2022-01-28 | 2022-01-26 | 0.275 | 271,727,149 | +60,000 | 5.75% | 74,724,966 |
| 2022-01-25 | 2022-01-21 | 0.320 | 271,667,149 | +40,000 | 5.75% | 86,933,488 |
| 2022-01-14 | 2022-01-12 | 0.335 | 271,627,149 | +2,400 | 5.75% | 90,995,095 |
| 2022-01-04 | 2021-12-31 | 0.355 | 271,624,749 | +100,000 | 5.75% | 96,426,786 |
| 2021-12-28 | 2021-12-22 | 0.370 | 271,524,749 | +140,000 | 5.75% | 100,464,157 |
| 2021-12-23 | 2021-12-21 | 0.380 | 271,384,749 | -4,000 | 5.75% | 103,126,205 |
| 2021-12-22 | 2021-12-20 | 0.355 | 271,388,749 | -250,401 | 5.75% | 96,343,006 |
| 2021-12-21 | 2021-12-17 | 0.370 | 271,639,150 | +168,000 | 5.75% | 100,506,486 |
| 2021-12-20 | 2021-12-16 | 0.380 | 271,471,150 | +32,000 | 5.75% | 103,159,037 |
| 2021-12-17 | 2021-12-15 | 0.380 | 271,439,150 | -44,000 | 5.75% | 103,146,877 |
| 2021-12-16 | 2021-12-14 | 0.390 | 271,483,150 | +6,600 | 5.75% | 105,878,428 |
| 2021-12-08 | 2021-12-06 | 0.380 | 271,476,550 | -88,000 | 5.75% | 103,161,089 |
| 2021-12-03 | 2021-12-01 | 0.380 | 271,564,550 | +4,000 | 5.75% | 103,194,529 |
| 2021-11-29 | 2021-11-25 | 0.425 | 271,560,550 | +4,000 | 5.75% | 115,413,234 |
| 2021-11-26 | 2021-11-24 | 0.415 | 271,556,550 | -688,000 | 5.75% | 112,695,968 |
| 2021-11-25 | 2021-11-23 | 0.440 | 272,244,550 | +100,000 | 5.77% | 119,787,602 |
| 2021-11-23 | 2021-11-19 | 0.445 | 272,144,550 | +472,000 | 5.76% | 121,104,325 |
| 2021-11-15 | 2021-11-11 | 0.445 | 271,672,550 | -999 | 5.75% | 120,894,285 |
| 2021-11-02 | 2021-10-29 | 0.490 | 271,673,549 | -164,000 | 5.75% | 133,120,039 |
| 2021-11-01 | 2021-10-28 | 0.490 | 271,837,549 | -632,000 | 5.76% | 133,200,399 |
| 2021-10-29 | 2021-10-27 | 0.495 | 272,469,549 | -160,000 | 5.77% | 134,872,427 |
| 2021-10-27 | 2021-10-25 | 0.510 | 272,629,549 | -116,000 | 5.77% | 139,041,070 |
| 2021-10-15 | 2021-10-11 | 0.500 | 272,745,549 | -100,000 | 5.78% | 136,372,774 |
| 2021-10-12 | 2021-10-08 | 0.520 | 272,845,549 | -400,000 | 5.78% | 141,879,685 |
| 2021-10-08 | 2021-10-06 | 0.540 | 273,245,549 | +4,000 | 5.79% | 147,552,596 |
| 2021-10-07 | 2021-10-05 | 0.530 | 273,241,549 | -200,000 | 5.79% | 144,818,021 |
| 2021-10-06 | 2021-10-04 | 0.550 | 273,441,549 | -200,000 | 5.79% | 150,392,852 |
| 2021-09-29 | 2021-09-27 | 0.530 | 273,641,549 | +124,000 | 5.79% | 145,030,021 |
| 2021-09-24 | 2021-09-21 | 0.520 | 273,517,549 | -12,000 | 5.79% | 142,229,125 |
| 2021-09-23 | 2021-09-20 | 0.510 | 273,529,549 | -20,000 | 5.79% | 139,500,070 |
| 2021-09-21 | 2021-09-17 | 0.490 | 273,549,549 | -68,000 | 5.79% | 134,039,279 |
| 2021-09-20 | 2021-09-16 | 0.490 | 273,617,549 | -120,000 | 5.79% | 134,072,599 |
| 2021-09-17 | 2021-09-15 | 0.480 | 273,737,549 | -28,000 | 5.80% | 131,394,024 |
| 2021-09-16 | 2021-09-14 | 0.500 | 273,765,549 | -340,000 | 5.80% | 136,882,774 |
| 2021-09-15 | 2021-09-13 | 0.485 | 274,105,549 | -204,000 | 5.80% | 132,941,191 |
| 2021-09-14 | 2021-09-10 | 0.455 | 274,309,549 | -156,000 | 5.81% | 124,810,845 |
| 2021-09-13 | 2021-09-09 | 0.445 | 274,465,549 | -232,000 | 5.81% | 122,137,169 |
| 2021-09-10 | 2021-09-08 | 0.435 | 274,697,549 | -224,000 | 5.82% | 119,493,434 |
| 2021-09-09 | 2021-09-07 | 0.420 | 274,921,549 | -44,000 | 5.82% | 115,467,051 |
| 2021-09-08 | 2021-09-06 | 0.405 | 274,965,549 | +84,000 | 5.82% | 111,361,047 |
| 2021-09-07 | 2021-09-03 | 0.440 | 274,881,549 | -96,000 | 5.82% | 120,947,882 |
| 2021-09-06 | 2021-09-02 | 0.450 | 274,977,549 | -88,000 | 5.82% | 123,739,897 |
| 2021-09-03 | 2021-09-01 | 0.455 | 275,065,549 | -92,000 | 5.82% | 125,154,825 |
| 2021-09-02 | 2021-08-31 | 0.435 | 275,157,549 | -280,000 | 5.83% | 119,693,534 |
| 2021-09-01 | 2021-08-30 | 0.400 | 275,437,549 | -168,000 | 5.83% | 110,175,020 |
| 2021-08-31 | 2021-08-27 | 0.395 | 275,605,549 | +4,000 | 5.84% | 108,864,192 |
| 2021-08-25 | 2021-08-23 | 0.385 | 275,601,549 | -200,000 | 5.84% | 106,106,596 |
| 2021-08-20 | 2021-08-18 | 0.410 | 275,801,549 | +56,000 | 5.84% | 113,078,635 |
| 2021-08-17 | 2021-08-13 | 0.430 | 275,745,549 | -300,000 | 5.84% | 118,570,586 |
| 2021-08-16 | 2021-08-12 | 0.445 | 276,045,549 | -32,000 | 5.85% | 122,840,269 |
| 2021-08-13 | 2021-08-11 | 0.445 | 276,077,549 | +96,000 | 5.85% | 122,854,509 |
| 2021-08-09 | 2021-08-05 | 0.440 | 275,981,549 | -100,000 | 5.84% | 121,431,882 |
| 2021-08-06 | 2021-08-04 | 0.445 | 276,081,549 | +100,000 | 5.85% | 122,856,289 |
| 2021-08-04 | 2021-08-02 | 0.435 | 275,981,549 | -3,860,000 | 5.84% | 120,051,974 |
| 2021-07-28 | 2021-07-26 | 0.490 | 279,841,549 | -400,000 | 5.93% | 137,122,359 |
| 2021-07-22 | 2021-07-20 | 0.550 | 280,241,549 | -4,000 | 5.93% | 154,132,852 |
| 2021-07-13 | 2021-07-09 | 0.600 | 280,245,549 | +20,000 | 5.93% | 168,147,329 |
| 2021-07-09 | 2021-07-07 | 0.691 | 280,225,549 | -144,000 | 5.93% | 193,755,951 |
| 2021-07-08 | 2021-07-06 | 0.691 | 280,369,549 | +12,660,070 | 5.94% | 193,855,517 |
| 2021-07-07 | 2021-07-05 | 0.681 | 267,709,479 | -7,636 | 5.94% | 182,297,407 |
| 2021-07-06 | 2021-07-02 | 0.702 | 267,717,115 | -3,818 | 5.94% | 187,911,918 |
| 2021-07-05 | 2021-06-30 | 0.691 | 267,720,933 | +267,273 | 5.94% | 185,109,902 |
| 2021-07-02 | 2021-06-29 | 0.670 | 267,453,660 | +672,000 | 5.93% | 179,321,311 |
| 2021-06-30 | 2021-06-28 | 0.660 | 266,781,660 | +420,000 | 5.92% | 176,075,896 |
| 2021-06-29 | 2021-06-25 | 0.660 | 266,361,660 | +580,363 | 5.91% | 175,798,696 |
| 2021-06-28 | 2021-06-24 | 0.639 | 265,781,297 | -381,818 | 5.90% | 169,846,905 |
| 2021-06-25 | 2021-06-23 | 0.629 | 266,163,115 | -286,364 | 5.90% | 167,302,529 |
| 2021-06-24 | 2021-06-22 | 0.629 | 266,449,479 | -286,363 | 5.91% | 167,482,530 |
| 2021-06-15 | 2021-06-10 | 0.545 | 266,735,842 | +11,454 | 5.92% | 145,307,525 |
| 2021-06-07 | 2021-06-03 | 0.545 | 266,724,388 | +61,091 | 5.92% | 145,301,286 |
| 2021-05-31 | 2021-05-27 | 0.534 | 266,663,297 | +49,637 | 5.92% | 142,474,390 |
| 2021-05-20 | 2021-05-17 | 0.519 | 266,613,660 | -61,091 | 5.91% | 138,258,227 |
| 2021-05-17 | 2021-05-13 | 0.513 | 266,674,751 | -442,086 | 5.92% | 136,893,039 |
| 2021-05-14 | 2021-05-12 | 0.524 | 267,116,837 | -126,000 | 5.93% | 139,918,343 |
| 2021-05-12 | 2021-05-10 | 0.545 | 267,242,837 | -442,909 | 5.93% | 145,583,717 |
| 2021-05-11 | 2021-05-07 | 0.524 | 267,685,746 | -763,636 | 5.94% | 140,216,343 |
| 2021-04-29 | 2021-04-27 | 0.508 | 268,449,382 | -477,273 | 5.96% | 136,397,853 |
| 2021-04-28 | 2021-04-26 | 0.519 | 268,926,655 | -152,727 | 5.97% | 139,457,680 |
| 2021-04-22 | 2021-04-20 | 0.566 | 269,079,382 | -1,909 | 5.97% | 152,222,050 |
| 2021-04-21 | 2021-04-19 | 0.555 | 269,081,291 | -19,091 | 5.97% | 149,404,183 |
| 2021-04-20 | 2021-04-16 | 0.566 | 269,100,382 | -38,182 | 5.97% | 152,233,930 |
| 2021-03-31 | 2021-03-29 | 0.524 | 269,138,564 | +114,546 | 5.97% | 140,977,343 |
| 2021-03-25 | 2021-03-23 | 0.524 | 269,024,018 | +255,818 | 5.97% | 140,917,343 |
| 2021-03-24 | 2021-03-22 | 0.534 | 268,768,200 | +95,454 | 5.96% | 143,599,010 |
| 2021-03-23 | 2021-03-19 | 0.534 | 268,672,746 | +38 | 5.96% | 143,548,010 |
| 2021-03-22 | 2021-03-18 | 0.534 | 268,672,708 | -328,364 | 5.96% | 143,547,990 |
| 2021-03-17 | 2021-03-15 | 0.576 | 269,001,072 | -160,364 | 5.97% | 154,995,856 |
| 2021-03-12 | 2021-03-10 | 0.587 | 269,161,436 | -920,182 | 5.97% | 157,908,042 |
| 2021-03-11 | 2021-03-09 | 0.587 | 270,081,618 | -19,090 | 5.99% | 158,447,883 |
| 2021-03-04 | 2021-03-02 | 0.608 | 270,100,708 | +84,000 | 5.99% | 164,118,335 |
| 2021-03-02 | 2021-02-26 | 0.566 | 270,016,708 | -114,546 | 5.99% | 152,752,309 |
| 2021-03-01 | 2021-02-25 | 0.597 | 270,131,254 | -366,545 | 5.99% | 161,306,949 |
| 2021-02-24 | 2021-02-22 | 0.587 | 270,497,799 | +19,091 | 6.00% | 158,692,042 |
| 2021-02-22 | 2021-02-18 | 0.587 | 270,478,708 | -1,432 | 6.00% | 158,680,842 |
| 2021-02-19 | 2021-02-17 | 0.587 | 270,480,140 | -3,818 | 6.00% | 158,681,682 |
| 2021-02-18 | 2021-02-16 | 0.566 | 270,483,958 | -721,637 | 6.00% | 153,016,639 |
| 2021-02-17 | 2021-02-11 | 0.587 | 271,205,595 | +99,273 | 6.02% | 159,107,282 |
| 2021-02-09 | 2021-02-05 | 0.597 | 271,106,322 | +80,182 | 6.01% | 161,889,204 |
| 2021-02-04 | 2021-02-02 | 0.597 | 271,026,140 | +114,545 | 6.01% | 161,841,324 |
| 2021-02-03 | 2021-02-01 | 0.587 | 270,911,595 | +80,182 | 6.01% | 158,934,802 |
| 2021-02-01 | 2021-01-28 | 0.618 | 270,831,413 | +133,636 | 6.01% | 167,399,607 |
| 2021-01-29 | 2021-01-27 | 0.608 | 270,697,777 | +759,819 | 6.01% | 164,481,125 |
| 2021-01-28 | 2021-01-26 | 0.618 | 269,937,958 | +22,909 | 5.99% | 166,847,366 |
| 2021-01-26 | 2021-01-22 | 0.618 | 269,915,049 | +15,272 | 5.99% | 166,833,206 |
| 2021-01-25 | 2021-01-21 | 0.618 | 269,899,777 | +19,091 | 5.99% | 166,823,767 |
| 2021-01-18 | 2021-01-14 | 0.618 | 269,880,686 | -152,727 | 5.99% | 166,811,967 |
| 2021-01-14 | 2021-01-12 | 0.618 | 270,033,413 | -465,818 | 5.99% | 166,906,367 |
| 2021-01-12 | 2021-01-08 | 0.629 | 270,499,231 | -7,637 | 6.00% | 170,028,088 |
| 2021-01-08 | 2021-01-06 | 0.639 | 270,506,868 | -57,272 | 6.00% | 172,866,770 |
| 2021-01-05 | 2020-12-31 | 0.650 | 270,564,140 | +57,272 | 6.00% | 175,737,851 |
| 2020-12-30 | 2020-12-28 | 0.639 | 270,506,868 | -11,454 | 6.00% | 172,866,770 |
| 2020-12-22 | 2020-12-18 | 0.650 | 270,518,322 | -57,273 | 6.00% | 175,708,091 |
| 2020-12-10 | 2020-12-08 | 0.660 | 270,575,595 | +49,637 | 6.00% | 178,579,893 |
| 2020-11-26 | 2020-11-24 | 0.670 | 270,525,958 | -763 | 6.00% | 181,381,214 |
| 2020-11-12 | 2020-11-10 | 0.639 | 270,526,721 | -1,145,455 | 6.00% | 172,879,457 |
| 2020-10-30 | 2020-10-28 | 0.712 | 271,672,176 | -878,182 | 6.03% | 193,534,083 |
| 2020-10-27 | 2020-10-22 | 0.670 | 272,550,358 | -7,636 | 6.05% | 182,738,526 |
| 2020-10-23 | 2020-10-21 | 0.650 | 272,557,994 | -4,773 | 6.05% | 177,032,907 |
| 2020-10-16 | 2020-10-14 | 0.670 | 272,562,767 | +64,909 | 6.05% | 182,746,846 |
| 2020-09-28 | 2020-09-24 | 0.681 | 272,497,858 | +11,455 | 6.05% | 185,558,065 |
| 2020-09-14 | 2020-09-10 | 0.702 | 272,486,403 | +332,182 | 6.04% | 191,259,504 |
| 2020-09-10 | 2020-09-08 | 0.723 | 272,154,221 | +34,363 | 6.04% | 196,728,623 |
| 2020-09-07 | 2020-09-03 | 0.723 | 272,119,858 | +80,182 | 6.04% | 196,703,783 |
| 2020-09-03 | 2020-09-01 | 0.702 | 272,039,676 | +38,182 | 6.04% | 190,945,944 |
| 2020-09-02 | 2020-08-31 | 0.691 | 272,001,494 | +3,818 | 6.03% | 188,069,604 |
| 2020-09-01 | 2020-08-28 | 0.691 | 271,997,676 | +573 | 6.03% | 188,066,965 |
| 2020-08-28 | 2020-08-26 | 0.702 | 271,997,103 | +19,091 | 6.03% | 190,916,062 |
| 2020-08-26 | 2020-08-24 | 0.691 | 271,978,012 | +15,273 | 6.03% | 188,053,368 |
| 2020-08-25 | 2020-08-21 | 0.681 | 271,962,739 | +259,254 | 6.03% | 185,193,675 |
| 2020-08-14 | 2020-08-12 | 0.691 | 271,703,485 | +7,637 | 6.03% | 187,863,552 |
| 2020-08-12 | 2020-08-10 | 0.691 | 271,695,848 | -64,910 | 6.03% | 187,858,272 |
| 2020-08-11 | 2020-08-07 | 0.691 | 271,760,758 | +38,182 | 6.03% | 187,903,153 |
| 2020-08-04 | 2020-07-31 | 0.702 | 271,722,576 | +95,455 | 6.03% | 190,723,370 |
| 2020-07-28 | 2020-07-24 | 0.712 | 271,627,121 | +164,182 | 6.03% | 193,501,987 |
| 2020-07-27 | 2020-07-23 | 0.712 | 271,462,939 | +38,181 | 6.02% | 193,385,027 |
| 2020-07-24 | 2020-07-22 | 0.723 | 271,424,758 | +285,410 | 6.02% | 196,201,325 |
| 2020-07-22 | 2020-07-20 | 0.712 | 271,139,348 | +343,636 | 6.02% | 193,154,507 |
| 2020-07-21 | 2020-07-17 | 0.712 | 270,795,712 | -229,091 | 6.01% | 192,909,707 |
| 2020-07-20 | 2020-07-16 | 0.712 | 271,024,803 | +190,909 | 6.01% | 193,072,907 |
| 2020-07-17 | 2020-07-15 | 0.712 | 270,833,894 | +343,636 | 6.01% | 192,936,907 |
| 2020-07-15 | 2020-07-13 | 0.723 | 270,490,258 | +954,546 | 6.00% | 195,525,815 |
| 2020-07-14 | 2020-07-10 | 0.712 | 269,535,712 | +362,727 | 5.98% | 192,012,107 |
| 2020-07-13 | 2020-07-09 | 0.733 | 269,172,985 | -22,909 | 5.97% | 197,393,522 |
| 2020-07-08 | 2020-07-06 | 0.733 | 269,195,894 | +45,818 | 5.97% | 197,410,322 |
| 2020-07-02 | 2020-06-29 | 0.744 | 269,150,076 | -190,909 | 5.97% | 200,196,390 |
| 2020-06-30 | 2020-06-26 | 0.765 | 269,340,985 | -7,636 | 5.98% | 205,981,725 |
| 2020-06-24 | 2020-06-22 | 0.888 | 269,348,621 | +27,957,705 | 5.98% | 239,290,561 |
| 2020-06-22 | 2020-06-18 | 0.888 | 241,390,916 | +684,373 | 5.98% | 214,452,807 |
| 2020-06-19 | 2020-06-17 | 0.888 | 240,706,543 | -85,547 | 5.96% | 213,844,807 |
| 2020-06-15 | 2020-06-11 | 0.888 | 240,792,090 | +112,922 | 5.96% | 213,920,807 |
| 2020-05-20 | 2020-05-18 | 0.900 | 240,679,168 | -1,711 | 5.96% | 216,633,914 |
| 2020-05-18 | 2020-05-14 | 0.912 | 240,680,879 | -126,609 | 5.96% | 219,448,902 |
| 2020-05-05 | 2020-04-29 | 0.923 | 240,807,488 | -85,547 | 5.96% | 222,379,269 |
| 2020-04-28 | 2020-04-24 | 0.923 | 240,893,035 | -85,547 | 5.96% | 222,458,269 |
| 2020-04-21 | 2020-04-17 | 0.935 | 240,978,582 | -85,546 | 5.97% | 225,354,197 |
| 2020-04-14 | 2020-04-08 | 0.959 | 241,064,128 | -3,422 | 5.97% | 231,070,052 |
| 2020-04-08 | 2020-04-06 | 0.959 | 241,067,550 | -102,656 | 5.97% | 231,073,332 |
| 2020-04-06 | 2020-04-02 | 0.935 | 241,170,206 | -85,547 | 5.97% | 225,533,397 |
| 2020-04-03 | 2020-04-01 | 0.923 | 241,255,753 | -376,405 | 5.97% | 222,793,230 |
| 2020-04-02 | 2020-03-31 | 0.947 | 241,632,158 | -17,109 | 5.98% | 228,789,965 |
| 2020-04-01 | 2020-03-30 | 0.842 | 241,649,267 | +112,922 | 5.98% | 203,383,257 |
| 2020-03-31 | 2020-03-27 | 0.736 | 241,536,345 | -246,375 | 5.98% | 177,877,190 |
| 2020-03-23 | 2020-03-19 | 0.690 | 241,782,720 | -259,206 | 5.99% | 166,753,320 |
| 2020-03-20 | 2020-03-18 | 0.701 | 242,041,926 | -13,687 | 5.99% | 169,761,448 |
| 2020-03-19 | 2020-03-17 | 0.736 | 242,055,613 | +1,197,652 | 5.99% | 178,259,600 |
| 2020-03-18 | 2020-03-16 | 0.772 | 240,857,961 | +171,093 | 5.96% | 185,824,152 |
| 2020-03-16 | 2020-03-12 | 0.818 | 240,686,868 | +175,370 | 5.96% | 196,946,222 |
| 2020-03-13 | 2020-03-11 | 0.830 | 240,511,498 | +171,093 | 5.95% | 199,614,190 |
| 2020-03-12 | 2020-03-10 | 0.842 | 240,340,405 | +239,531 | 5.95% | 202,281,658 |
| 2020-03-06 | 2020-03-04 | 0.877 | 240,100,874 | -51,328 | 5.94% | 210,500,060 |
| 2020-03-05 | 2020-03-03 | 0.865 | 240,152,202 | -78,703 | 5.94% | 207,737,793 |
| 2020-03-02 | 2020-02-27 | 0.853 | 240,230,905 | -232,687 | 5.95% | 204,997,685 |
| 2020-02-28 | 2020-02-26 | 0.865 | 240,463,592 | -147,140 | 5.95% | 208,007,153 |
| 2020-02-27 | 2020-02-25 | 0.877 | 240,610,732 | +215,577 | 5.96% | 210,947,060 |
| 2020-02-25 | 2020-02-21 | 0.877 | 240,395,155 | -20,531 | 5.95% | 210,758,061 |
| 2020-02-24 | 2020-02-20 | 0.865 | 240,415,686 | +1,539,839 | 5.95% | 207,965,713 |
| 2020-02-21 | 2020-02-19 | 0.888 | 238,875,847 | +355,874 | 5.91% | 212,218,408 |
| 2020-02-20 | 2020-02-18 | 0.877 | 238,519,973 | +135,164 | 5.90% | 209,114,060 |
| 2020-02-19 | 2020-02-17 | 0.865 | 238,384,809 | +123,187 | 5.90% | 206,208,952 |
| 2020-02-17 | 2020-02-13 | 0.877 | 238,261,622 | +130,031 | 5.90% | 208,887,560 |
| 2020-02-14 | 2020-02-12 | 0.865 | 238,131,591 | -99,234 | 5.89% | 205,989,912 |
| 2020-02-13 | 2020-02-11 | 0.807 | 238,230,825 | -1,091,575 | 5.90% | 192,151,715 |
| 2020-02-12 | 2020-02-10 | 0.853 | 239,322,400 | +3,422 | 5.92% | 204,222,425 |
| 2020-02-10 | 2020-02-06 | 0.877 | 239,318,978 | +2,573,242 | 5.92% | 209,814,560 |
| 2020-02-05 | 2020-02-03 | 0.877 | 236,745,736 | -246,375 | 5.86% | 207,558,560 |
| 2020-02-03 | 2020-01-30 | 0.877 | 236,992,111 | -34,218 | 5.87% | 207,774,561 |
| 2020-01-29 | 2020-01-22 | 0.947 | 237,026,329 | -437,999 | 5.87% | 224,428,925 |
| 2020-01-20 | 2020-01-16 | 0.959 | 237,464,328 | +1,170,278 | 5.88% | 227,619,493 |
| 2020-01-17 | 2020-01-15 | 0.947 | 236,294,050 | +284,014 | 5.85% | 223,735,565 |
| 2020-01-13 | 2020-01-09 | 0.959 | 236,010,036 | -232,686 | 5.84% | 226,225,493 |
| 2020-01-06 | 2020-01-02 | 0.982 | 236,242,722 | -21,387 | 5.85% | 231,971,667 |
| 2020-01-03 | 2019-12-31 | 0.970 | 236,264,109 | -8,555 | 5.85% | 229,230,850 |
| 2020-01-02 | 2019-12-27 | 0.970 | 236,272,664 | -13,687 | 5.85% | 229,239,150 |
| 2019-12-27 | 2019-12-20 | 0.970 | 236,286,351 | -17,109 | 5.85% | 229,252,430 |
| 2019-12-20 | 2019-12-18 | 0.959 | 236,303,460 | -17,110 | 5.85% | 226,506,752 |
| 2019-12-10 | 2019-12-06 | 0.970 | 236,320,570 | -3,422 | 5.85% | 229,285,630 |
| 2019-12-04 | 2019-12-02 | 0.959 | 236,323,992 | +17,110 | 5.85% | 226,526,433 |
| 2019-11-14 | 2019-11-12 | 0.982 | 236,306,882 | +3,422 | 5.85% | 232,034,667 |
| 2019-11-08 | 2019-11-06 | 0.994 | 236,303,460 | -171,094 | 5.85% | 234,793,585 |
| 2019-11-06 | 2019-11-04 | 0.994 | 236,474,554 | +256,640 | 5.85% | 234,963,585 |
| 2019-11-04 | 2019-10-31 | 0.994 | 236,217,914 | -178,365 | 5.85% | 234,708,585 |
| 2019-11-01 | 2019-10-30 | 0.994 | 236,396,279 | -437,998 | 5.85% | 234,885,810 |
| 2019-10-24 | 2019-10-22 | 0.994 | 236,834,277 | -253,218 | 5.86% | 235,321,010 |
| 2019-10-22 | 2019-10-18 | 1.029 | 237,087,495 | -136,875 | 5.87% | 243,886,937 |
| 2019-10-21 | 2019-10-17 | 1.029 | 237,224,370 | -167,671 | 5.87% | 244,027,738 |
| 2019-10-17 | 2019-10-15 | 1.017 | 237,392,041 | -109,500 | 5.88% | 241,425,215 |
| 2019-10-14 | 2019-10-10 | 1.017 | 237,501,541 | -82,124 | 5.88% | 241,536,575 |
| 2019-10-11 | 2019-10-09 | 1.017 | 237,583,665 | -520,124 | 5.88% | 241,620,094 |
| 2019-10-10 | 2019-10-08 | 1.017 | 238,103,789 | -143,718 | 5.89% | 242,149,055 |
| 2019-10-08 | 2019-10-03 | 1.040 | 238,247,507 | -17,109 | 5.90% | 247,865,220 |
| 2019-09-13 | 2019-09-11 | 0.970 | 238,264,616 | -126,609 | 5.90% | 231,171,805 |
| 2019-09-10 | 2019-09-06 | 0.959 | 238,391,225 | -602,248 | 5.90% | 228,507,962 |
| 2019-08-27 | 2019-08-23 | 1.029 | 238,993,473 | +256,639 | 5.92% | 245,847,577 |
| 2019-08-21 | 2019-08-19 | 1.017 | 238,736,834 | +17,110 | 5.91% | 242,792,855 |
| 2019-08-16 | 2019-08-14 | 0.970 | 238,719,724 | -10,266 | 5.91% | 231,613,365 |
| 2019-08-12 | 2019-08-08 | 0.959 | 238,729,990 | -42,773,303 | 5.91% | 228,832,683 |
| 2019-08-08 | 2019-08-06 | 0.994 | 281,503,293 | +116,344 | 6.97% | 279,704,610 |
| 2019-07-26 | 2019-07-24 | 1.075 | 281,386,949 | +165,529,802 | 6.97% | 302,613,987 |
| 2019-07-19 | 2019-07-17 | 1.075 | 115,857,147 | +3,080 | 2.87% | 124,597,084 |
| 2019-07-12 | 2019-07-10 | 1.087 | 115,854,067 | +271,197 | 2.87% | 125,948,051 |
| 2019-07-11 | 2019-07-09 | 1.087 | 115,582,870 | +5,374,345 | 2.86% | 125,653,226 |
| 2019-07-10 | 2019-07-08 | 1.087 | 110,208,525 | +136,875 | 2.73% | 119,810,632 |
| 2019-07-08 | 2019-07-04 | 1.099 | 110,071,650 | +10,265 | 2.72% | 120,948,518 |
| 2019-07-02 | 2019-06-27 | 1.087 | 110,061,385 | +208,734 | 2.72% | 119,650,672 |
| 2019-06-25 | 2019-06-21 | 1.099 | 109,852,651 | +39,352 | 2.72% | 120,707,878 |
| 2019-06-21 | 2019-06-19 | 1.111 | 109,813,299 | +17,109 | 2.72% | 121,948,304 |
| 2019-06-20 | 2019-06-18 | 1.111 | 109,796,190 | -68,437 | 2.72% | 121,929,304 |
| 2019-06-03 | 2019-05-30 | 1.134 | 109,864,627 | -10,266 | 2.72% | 124,573,836 |
| 2019-05-31 | 2019-05-29 | 1.201 | 109,874,893 | -17,109 | 2.72% | 131,927,771 |
| 2019-05-30 | 2019-05-28 | 1.201 | 109,892,002 | +5,046,061 | 2.72% | 131,948,314 |
| 2019-05-22 | 2019-05-20 | 1.201 | 104,845,941 | +1,237,336 | 2.72% | 125,889,463 |
| 2019-05-20 | 2019-05-16 | 1.213 | 103,608,605 | +708,448 | 2.69% | 125,673,209 |
| 2019-05-17 | 2019-05-15 | 1.176 | 102,900,157 | -26,118 | 2.67% | 121,031,650 |
| 2019-05-15 | 2019-05-10 | 1.127 | 102,926,275 | +81,618 | 2.67% | 116,018,105 |
| 2019-05-14 | 2019-05-09 | 1.115 | 102,844,657 | -70,730 | 2.67% | 114,666,039 |
| 2019-05-03 | 2019-04-30 | 1.201 | 102,915,387 | +199,149 | 2.67% | 123,571,430 |
| 2019-05-02 | 2019-04-29 | 1.188 | 102,716,238 | +150,178 | 2.66% | 122,073,817 |
| 2019-04-30 | 2019-04-26 | 1.188 | 102,566,060 | +212,208 | 2.66% | 121,895,337 |
| 2019-04-29 | 2019-04-25 | 1.201 | 102,353,852 | -111,001 | 2.66% | 122,897,190 |
| 2019-04-25 | 2019-04-23 | 1.213 | 102,464,853 | +391,768 | 2.66% | 124,285,883 |
| 2019-04-24 | 2019-04-18 | 1.237 | 102,073,085 | +342,798 | 2.65% | 126,311,909 |
| 2019-04-23 | 2019-04-17 | 1.250 | 101,730,287 | +2,448 | 2.64% | 127,134,121 |
| 2019-04-16 | 2019-04-12 | 1.237 | 101,727,839 | +133,854 | 2.64% | 125,884,679 |
| 2019-04-15 | 2019-04-11 | 1.237 | 101,593,985 | +2,130,854 | 2.64% | 125,719,039 |
| 2019-04-12 | 2019-04-10 | 1.237 | 99,463,131 | -130,590 | 2.58% | 123,082,181 |
| 2019-04-11 | 2019-04-09 | 1.262 | 99,593,721 | +65,295 | 2.58% | 125,684,253 |
| 2019-04-09 | 2019-04-04 | 1.274 | 99,528,426 | +39,177 | 2.58% | 126,821,288 |
| 2019-04-08 | 2019-04-03 | 1.274 | 99,489,249 | +179,561 | 2.58% | 126,771,368 |
| 2019-04-04 | 2019-04-02 | 1.286 | 99,309,688 | +79,986 | 2.58% | 127,759,323 |
| 2019-04-03 | 2019-04-01 | 1.274 | 99,229,702 | +395,033 | 2.57% | 126,440,647 |
| 2019-04-02 | 2019-03-29 | 1.274 | 98,834,669 | +254,649 | 2.56% | 125,937,288 |
| 2019-04-01 | 2019-03-28 | 1.262 | 98,580,020 | -91,412 | 2.56% | 124,404,993 |
| 2019-03-29 | 2019-03-27 | 1.250 | 98,671,432 | +375,445 | 2.56% | 123,311,417 |
| 2019-03-28 | 2019-03-26 | 1.250 | 98,295,987 | +375,445 | 2.55% | 122,842,217 |
| 2019-03-27 | 2019-03-25 | 1.250 | 97,920,542 | -42,442 | 2.54% | 122,373,016 |
| 2019-03-26 | 2019-03-22 | 1.237 | 97,962,984 | -39,177 | 2.54% | 121,225,801 |
| 2019-03-25 | 2019-03-21 | 1.225 | 98,002,161 | -35,912 | 2.54% | 120,073,546 |
| 2019-03-22 | 2019-03-20 | 1.225 | 98,038,073 | +48,971 | 2.54% | 120,117,546 |
| 2019-03-20 | 2019-03-18 | 1.213 | 97,989,102 | -58,765 | 2.54% | 118,856,971 |
| 2019-03-19 | 2019-03-15 | 1.188 | 98,047,867 | -323,209 | 2.54% | 116,525,659 |
| 2019-03-18 | 2019-03-14 | 1.176 | 98,371,076 | -176,296 | 2.55% | 115,704,524 |
| 2019-03-14 | 2019-03-12 | 1.188 | 98,547,372 | -163,237 | 2.56% | 117,119,299 |
| 2019-03-13 | 2019-03-11 | 1.188 | 98,710,609 | -153,443 | 2.56% | 117,313,300 |
| 2019-03-12 | 2019-03-08 | 1.188 | 98,864,052 | -150,178 | 2.57% | 117,495,660 |
| 2019-03-11 | 2019-03-07 | 1.188 | 99,014,230 | +1,028,393 | 2.57% | 117,674,140 |
| 2019-03-08 | 2019-03-06 | 1.188 | 97,985,837 | +97,942 | 2.54% | 116,451,939 |
| 2019-03-06 | 2019-03-04 | 1.201 | 97,887,895 | +1,126,334 | 2.54% | 117,534,875 |
| 2019-03-05 | 2019-03-01 | 1.188 | 96,761,561 | -130,589 | 2.51% | 114,996,940 |
| 2019-03-04 | 2019-02-28 | 1.188 | 96,892,150 | -1,306 | 2.51% | 115,152,140 |
| 2019-02-27 | 2019-02-25 | 1.188 | 96,893,456 | +81,618 | 2.51% | 115,153,692 |
| 2019-02-22 | 2019-02-20 | 1.201 | 96,811,838 | -130,589 | 2.51% | 116,242,844 |
| 2019-02-21 | 2019-02-19 | 1.188 | 96,942,427 | -6,530 | 2.52% | 115,211,892 |
| 2019-02-19 | 2019-02-15 | 1.201 | 96,948,957 | -19,588 | 2.52% | 116,407,484 |
| 2019-02-18 | 2019-02-14 | 1.188 | 96,968,545 | -13,059 | 2.52% | 115,242,932 |
| 2019-02-11 | 2019-02-04 | 1.213 | 96,981,604 | -6,529 | 2.52% | 117,634,915 |
| 2019-02-01 | 2019-01-30 | 1.213 | 96,988,133 | -189,355 | 2.52% | 117,642,834 |
| 2019-01-30 | 2019-01-28 | 1.164 | 97,177,488 | -48,971 | 2.52% | 113,109,989 |
| 2019-01-29 | 2019-01-25 | 1.164 | 97,226,459 | -2,327,758 | 2.52% | 113,166,988 |
| 2019-01-23 | 2019-01-21 | 1.164 | 99,554,217 | -3,265 | 2.58% | 115,876,388 |
| 2019-01-16 | 2019-01-14 | 1.176 | 99,557,482 | -408,092 | 2.58% | 117,099,980 |
| 2019-01-14 | 2019-01-10 | 1.188 | 99,965,574 | -81,619 | 2.59% | 118,804,771 |
| 2019-01-08 | 2019-01-04 | 1.152 | 100,047,193 | -173,031 | 2.60% | 115,224,398 |
| 2019-01-07 | 2019-01-03 | 1.152 | 100,220,224 | -238,326 | 2.60% | 115,423,678 |
| 2019-01-04 | 2019-01-02 | 1.152 | 100,458,550 | -97,942 | 2.61% | 115,698,158 |
| 2019-01-03 | 2018-12-31 | 1.164 | 100,556,492 | -953,303 | 2.61% | 117,042,989 |
| 2019-01-02 | 2018-12-27 | 1.176 | 101,509,795 | -48,971 | 2.63% | 119,396,300 |
| 2018-12-28 | 2018-12-24 | 1.176 | 101,558,766 | -506,035 | 2.63% | 119,453,900 |
| 2018-12-27 | 2018-12-20 | 1.176 | 102,064,801 | -84,883 | 2.65% | 120,049,101 |
| 2018-12-21 | 2018-12-19 | 1.188 | 102,149,684 | -32,647 | 2.65% | 121,400,492 |
| 2018-12-20 | 2018-12-18 | 1.188 | 102,182,331 | -32,648 | 2.86% | 121,439,291 |
| 2018-12-19 | 2018-12-17 | 1.201 | 102,214,979 | -48,971 | 2.86% | 122,730,444 |
| 2018-12-18 | 2018-12-14 | 1.201 | 102,263,950 | -65,294 | 2.86% | 122,789,244 |
| 2018-12-17 | 2018-12-13 | 1.213 | 102,329,244 | -195,885 | 2.86% | 124,121,394 |
| 2018-12-14 | 2018-12-12 | 1.201 | 102,525,129 | -261,179 | 2.87% | 123,102,843 |
| 2018-12-13 | 2018-12-11 | 1.164 | 102,786,308 | -372,180 | 2.87% | 119,638,389 |
| 2018-12-03 | 2018-11-29 | 1.005 | 103,158,488 | -111,001 | 2.88% | 103,640,740 |
| 2018-11-19 | 2018-11-15 | 1.005 | 103,269,489 | -45,706 | 2.89% | 103,752,260 |
| 2018-11-06 | 2018-11-02 | 1.041 | 103,315,195 | -6,530 | 3.23% | 107,595,674 |
| 2018-10-31 | 2018-10-29 | 0.980 | 103,321,725 | -27,750 | 3.23% | 101,272,917 |
| 2018-10-30 | 2018-10-26 | 0.980 | 103,349,475 | -13,059 | 3.23% | 101,300,117 |
| 2018-10-29 | 2018-10-25 | 1.017 | 103,362,534 | -45,706 | 3.23% | 105,112,151 |
| 2018-10-26 | 2018-10-24 | 1.041 | 103,408,240 | -13,059 | 3.23% | 107,692,574 |
| 2018-10-25 | 2018-10-23 | 1.041 | 103,421,299 | -6,530 | 3.23% | 107,706,174 |
| 2018-10-24 | 2018-10-22 | 1.041 | 103,427,829 | -71,824 | 3.23% | 107,712,974 |
| 2018-10-23 | 2018-10-19 | 1.017 | 103,499,653 | -13,059 | 3.24% | 105,251,591 |
| 2018-10-22 | 2018-10-18 | 1.017 | 103,512,712 | +121,736 | 3.24% | 105,264,871 |
| 2018-10-19 | 2018-10-16 | 1.054 | 103,390,976 | -199,149 | 3.23% | 108,941,355 |
| 2018-10-18 | 2018-10-15 | 1.041 | 103,590,125 | -13,059 | 3.24% | 107,881,995 |
| 2018-10-16 | 2018-10-12 | 1.041 | 103,603,184 | -22,853 | 3.24% | 107,895,595 |
| 2018-10-12 | 2018-10-10 | 1.115 | 103,626,037 | -19,589 | 3.24% | 115,537,234 |
| 2018-10-11 | 2018-10-09 | 1.115 | 103,645,626 | -21,221 | 3.24% | 115,559,075 |
| 2018-10-05 | 2018-10-03 | 1.139 | 103,666,847 | -3,264 | 3.24% | 118,123,015 |
| 2018-10-02 | 2018-09-27 | 1.164 | 103,670,111 | -48,971 | 3.24% | 120,667,094 |
| 2018-09-27 | 2018-09-24 | 1.164 | 103,719,082 | -16,324 | 3.24% | 120,724,094 |
| 2018-09-26 | 2018-09-21 | 1.188 | 103,735,406 | +97,942 | 3.24% | 123,285,054 |
| 2018-09-18 | 2018-09-14 | 1.188 | 103,637,464 | +16,324 | 3.24% | 123,168,654 |
| 2018-09-12 | 2018-09-10 | 1.213 | 103,621,140 | -169,767 | 3.24% | 125,688,414 |
| 2018-09-11 | 2018-09-07 | 1.201 | 103,790,907 | -277,502 | 3.25% | 124,622,675 |
| 2018-09-10 | 2018-09-06 | 1.176 | 104,068,409 | +195 | 3.25% | 122,405,754 |
| 2018-09-06 | 2018-09-04 | 1.213 | 104,068,214 | -163,236 | 3.25% | 126,230,697 |
| 2018-09-03 | 2018-08-30 | 1.201 | 104,231,450 | -81,619 | 3.26% | 125,151,638 |
| 2018-08-28 | 2018-08-24 | 1.152 | 104,313,069 | +173,031 | 3.26% | 120,137,409 |
| 2018-08-17 | 2018-08-15 | 1.103 | 104,140,038 | -19,588 | 3.26% | 114,834,379 |
| 2018-08-15 | 2018-08-13 | 1.115 | 104,159,626 | -42,442 | 3.26% | 116,132,156 |
| 2018-08-08 | 2018-08-06 | 1.103 | 104,202,068 | -1,632 | 3.26% | 114,902,779 |
| 2018-08-07 | 2018-08-03 | 1.090 | 104,203,700 | +137,119 | 3.26% | 113,627,861 |
| 2018-08-06 | 2018-08-02 | 1.115 | 104,066,581 | +32,647 | 3.25% | 116,028,416 |
| 2018-08-03 | 2018-08-01 | 1.152 | 104,033,934 | -16,323 | 3.25% | 119,815,929 |
| 2018-07-31 | 2018-07-27 | 1.176 | 104,050,257 | +566,447 | 3.25% | 122,384,403 |
| 2018-07-26 | 2018-07-24 | 1.176 | 103,483,810 | +35,912 | 3.24% | 121,718,146 |
| 2018-07-24 | 2018-07-20 | 1.176 | 103,447,898 | +457,063 | 3.24% | 121,675,906 |
| 2018-07-20 | 2018-07-18 | 1.188 | 102,990,835 | -492,975 | 3.22% | 122,400,164 |
| 2018-07-19 | 2018-07-17 | 1.188 | 103,483,810 | +3,265 | 3.24% | 122,986,043 |
| 2018-07-18 | 2018-07-16 | 1.188 | 103,480,545 | +13,059 | 3.24% | 122,982,163 |
| 2018-07-17 | 2018-07-13 | 1.139 | 103,467,486 | -1,087,158 | 3.24% | 117,895,853 |
| 2018-07-16 | 2018-07-12 | 1.103 | 104,554,644 | -2,562,819 | 3.27% | 115,291,562 |
| 2018-07-13 | 2018-07-11 | 1.103 | 107,117,463 | -1,671,546 | 3.35% | 118,117,561 |
| 2018-07-12 | 2018-07-10 | 1.164 | 108,789,009 | -163,335 | 3.40% | 126,625,248 |
| 2018-07-11 | 2018-07-09 | 1.127 | 108,952,344 | -2,442,024 | 3.41% | 122,810,667 |
| 2018-07-10 | 2018-07-06 | 1.139 | 111,394,368 | +13,059 | 3.48% | 126,928,126 |
| 2018-07-09 | 2018-07-05 | 1.103 | 111,381,309 | -2,892,557 | 3.48% | 122,819,270 |
| 2018-07-04 | 2018-06-29 | 1.188 | 114,273,866 | -669,272 | 3.57% | 135,809,559 |
| 2018-07-03 | 2018-06-28 | 1.176 | 114,943,138 | -450,533 | 3.59% | 135,196,661 |
| 2018-06-29 | 2018-06-27 | 1.176 | 115,393,671 | -1,305,895 | 3.61% | 135,726,580 |
| 2018-06-28 | 2018-06-26 | 1.213 | 116,699,566 | -874,950 | 3.65% | 141,552,036 |
| 2018-06-27 | 2018-06-25 | 1.237 | 117,574,516 | +39,177 | 3.68% | 145,494,393 |
| 2018-06-26 | 2018-06-22 | 1.262 | 117,535,339 | -218,738 | 3.68% | 148,326,030 |
| 2018-06-25 | 2018-06-21 | 1.225 | 117,754,077 | +251,385 | 3.68% | 144,273,855 |
| 2018-06-22 | 2018-06-20 | 1.213 | 117,502,692 | -65,295 | 3.67% | 142,526,196 |
| 2018-06-21 | 2018-06-19 | 1.201 | 117,567,987 | +277,503 | 3.68% | 141,164,938 |
| 2018-06-20 | 2018-06-15 | 1.237 | 117,290,484 | +81,618 | 3.67% | 145,142,914 |
| 2018-06-19 | 2018-06-14 | 1.237 | 117,208,866 | +32,648 | 3.67% | 145,041,914 |
| 2018-06-15 | 2018-06-13 | 1.274 | 117,176,218 | -81,619 | 3.66% | 149,308,489 |
| 2018-06-14 | 2018-06-12 | 1.237 | 117,257,837 | -408,092 | 3.67% | 145,102,514 |
| 2018-06-13 | 2018-06-11 | 1.274 | 117,665,929 | -35,912 | 3.68% | 149,932,489 |
| 2018-06-12 | 2018-06-08 | 1.262 | 117,701,841 | -313,415 | 3.68% | 148,536,151 |
| 2018-06-11 | 2018-06-07 | 1.225 | 118,015,256 | +731,301 | 3.69% | 144,593,855 |
| 2018-06-08 | 2018-06-06 | 1.250 | 117,283,955 | +284,033 | 3.67% | 146,571,813 |
| 2018-06-07 | 2018-06-05 | 1.262 | 116,999,922 | -621,948 | 3.66% | 147,650,350 |
| 2018-06-05 | 2018-06-01 | 1.250 | 117,621,870 | +101,206 | 3.68% | 146,994,111 |
| 2018-06-04 | 2018-05-31 | 1.294 | 117,520,664 | +254,650 | 3.68% | 152,083,279 |
| 2018-06-01 | 2018-05-30 | 1.294 | 117,266,014 | +6,138,656 | 3.67% | 151,753,737 |
| 2018-05-31 | 2018-05-29 | 1.307 | 111,127,358 | -53,072 | 3.63% | 145,233,572 |
| 2018-05-30 | 2018-05-28 | 1.307 | 111,180,430 | -96,778 | 3.64% | 145,302,932 |
| 2018-05-28 | 2018-05-24 | 1.307 | 111,277,208 | -964,656 | 3.64% | 145,429,412 |
| 2018-05-25 | 2018-05-23 | 1.294 | 112,241,864 | -225,555 | 3.67% | 145,251,993 |
| 2018-05-24 | 2018-05-21 | 1.307 | 112,467,419 | -543,204 | 3.68% | 146,984,912 |
| 2018-05-23 | 2018-05-18 | 1.307 | 113,010,623 | -87,413 | 3.70% | 147,694,832 |
| 2018-05-21 | 2018-05-17 | 1.307 | 113,098,036 | -109,265 | 3.70% | 147,809,073 |
| 2018-05-18 | 2018-05-16 | 1.345 | 113,207,301 | +124,875 | 3.70% | 152,303,398 |
| 2018-05-17 | 2018-05-15 | 1.345 | 113,082,426 | -327,796 | 3.70% | 152,135,397 |
| 2018-05-16 | 2018-05-14 | 1.345 | 113,410,222 | -156,093 | 3.71% | 152,576,398 |
| 2018-05-15 | 2018-05-11 | 1.358 | 113,566,315 | -427,696 | 3.71% | 154,241,506 |
| 2018-05-10 | 2018-05-08 | 1.345 | 113,994,011 | -204,638 | 3.73% | 153,361,798 |
| 2018-05-09 | 2018-05-07 | 1.333 | 114,198,649 | -220,092 | 3.73% | 152,173,897 |
| 2018-05-07 | 2018-05-03 | 1.345 | 114,418,741 | -78,046 | 3.74% | 153,933,208 |
| 2018-05-04 | 2018-05-02 | 1.333 | 114,496,787 | +24,975 | 3.74% | 152,571,177 |
| 2018-05-02 | 2018-04-27 | 1.333 | 114,471,812 | -49,950 | 3.74% | 152,537,897 |
| 2018-04-30 | 2018-04-26 | 1.307 | 114,521,762 | -15,609 | 3.75% | 149,669,756 |
| 2018-04-26 | 2018-04-24 | 1.294 | 114,537,371 | -78,047 | 3.75% | 148,222,605 |
| 2018-04-25 | 2018-04-23 | 1.307 | 114,615,418 | +31,219 | 3.75% | 149,792,156 |
| 2018-04-24 | 2018-04-20 | 1.307 | 114,584,199 | -24,975 | 3.75% | 149,751,355 |
| 2018-04-23 | 2018-04-19 | 1.333 | 114,609,174 | -103,022 | 3.75% | 152,720,937 |
| 2018-04-20 | 2018-04-18 | 1.307 | 114,712,196 | -234,140 | 3.75% | 149,918,636 |
| 2018-04-19 | 2018-04-17 | 1.320 | 114,946,336 | -86,788 | 3.76% | 151,697,427 |
| 2018-04-18 | 2018-04-16 | 1.320 | 115,033,124 | +41,208 | 3.76% | 151,811,963 |
| 2018-04-17 | 2018-04-13 | 1.320 | 114,991,916 | -28,097 | 3.76% | 151,757,580 |
| 2018-04-13 | 2018-04-11 | 1.294 | 115,020,013 | -193,555 | 3.76% | 148,847,191 |
| 2018-04-12 | 2018-04-10 | 1.294 | 115,213,568 | +137,362 | 3.77% | 149,097,670 |
| 2018-04-11 | 2018-04-09 | 1.268 | 115,076,206 | +483,889 | 3.76% | 145,971,001 |
| 2018-04-10 | 2018-04-06 | 1.268 | 114,592,317 | +152,191 | 3.75% | 145,357,201 |
| 2018-04-09 | 2018-04-04 | 1.256 | 114,440,126 | +16,389,792 | 3.74% | 143,697,847 |
| 2018-04-06 | 2018-04-03 | 1.281 | 98,050,334 | +156,093 | 3.21% | 125,630,456 |
| 2018-04-04 | 2018-03-29 | 1.268 | 97,894,241 | +755,491 | 3.20% | 124,176,151 |
| 2018-04-03 | 2018-03-28 | 1.281 | 97,138,750 | +206,043 | 3.18% | 124,462,456 |
| 2018-03-29 | 2018-03-27 | 1.281 | 96,932,707 | +639,983 | 3.17% | 124,198,456 |
| 2018-03-28 | 2018-03-26 | 1.281 | 96,292,724 | +171,702 | 3.15% | 123,378,456 |
| 2018-03-27 | 2018-03-23 | 1.281 | 96,121,022 | +858,513 | 3.14% | 123,158,456 |
| 2018-03-26 | 2018-03-22 | 1.256 | 95,262,509 | +561,936 | 3.12% | 119,617,287 |
| 2018-03-23 | 2018-03-21 | 1.268 | 94,700,573 | +433,939 | 3.10% | 120,125,071 |
| 2018-03-20 | 2018-03-16 | 1.256 | 94,266,634 | +31,219 | 3.08% | 118,366,807 |
| 2018-03-09 | 2018-03-07 | 1.192 | 94,235,415 | +103,021 | 3.08% | 112,290,484 |
| 2018-03-07 | 2018-03-05 | 1.217 | 94,132,394 | -9,365 | 3.08% | 114,579,934 |
| 2018-03-06 | 2018-03-02 | 1.230 | 94,141,759 | +152,205 | 3.08% | 115,797,557 |
| 2018-03-05 | 2018-03-01 | 1.256 | 93,989,554 | +24,975 | 3.07% | 118,018,889 |
| 2018-03-02 | 2018-02-28 | 1.281 | 93,964,579 | +31,218 | 3.07% | 120,395,438 |
| 2018-03-01 | 2018-02-27 | 1.281 | 93,933,361 | +3,122 | 3.07% | 120,355,438 |
| 2018-02-28 | 2018-02-26 | 1.333 | 93,930,239 | +124,875 | 3.07% | 125,165,496 |
| 2018-02-27 | 2018-02-23 | 1.384 | 93,805,364 | -62,438 | 3.07% | 129,806,753 |
| 2018-02-26 | 2018-02-22 | 1.397 | 93,867,802 | +4,732,358 | 3.07% | 131,095,868 |
| 2018-02-21 | 2018-02-15 | 1.409 | 89,135,444 | +103,021 | 2.92% | 125,628,731 |
| 2018-02-14 | 2018-02-12 | 1.384 | 89,032,423 | +78,047 | 2.91% | 123,202,013 |
| 2018-02-13 | 2018-02-09 | 1.345 | 88,954,376 | -7,805 | 2.91% | 119,674,735 |
| 2018-02-12 | 2018-02-08 | 1.473 | 88,962,181 | +9,366 | 2.91% | 131,083,829 |
| 2018-02-09 | 2018-02-07 | 1.576 | 88,952,815 | +31,219 | 2.91% | 140,187,944 |
| 2018-02-08 | 2018-02-06 | 1.512 | 88,921,596 | -924,073 | 2.91% | 134,442,046 |
| 2018-02-07 | 2018-02-05 | 1.525 | 89,845,669 | -293,455 | 2.94% | 136,990,347 |
| 2018-02-06 | 2018-02-02 | 1.461 | 90,139,124 | +540,083 | 2.95% | 131,663,090 |
| 2018-02-05 | 2018-02-01 | 1.371 | 89,599,041 | +702,419 | 2.93% | 122,838,073 |
| 2018-02-02 | 2018-01-31 | 1.307 | 88,896,622 | +583,789 | 2.91% | 116,179,977 |
| 2018-02-01 | 2018-01-30 | 1.333 | 88,312,833 | +683,689 | 2.89% | 117,680,096 |
| 2018-01-31 | 2018-01-29 | 1.409 | 87,629,144 | -938,901 | 2.87% | 123,505,731 |
| 2018-01-30 | 2018-01-26 | 1.268 | 88,568,045 | -536,961 | 2.90% | 112,346,128 |
| 2018-01-29 | 2018-01-25 | 1.230 | 89,105,006 | -174,824 | 2.91% | 109,602,180 |
| 2018-01-25 | 2018-01-23 | 1.192 | 89,279,830 | +78,046 | 2.92% | 106,385,432 |
| 2018-01-24 | 2018-01-22 | 1.204 | 89,201,784 | -21,853 | 2.92% | 107,435,362 |
| 2018-01-23 | 2018-01-19 | 1.217 | 89,223,637 | -124,875 | 2.92% | 108,604,891 |
| 2018-01-22 | 2018-01-18 | 1.217 | 89,348,512 | +15,610 | 2.92% | 108,756,892 |
| 2018-01-19 | 2018-01-17 | 1.204 | 89,332,902 | +62,034 | 2.92% | 107,593,281 |
| 2018-01-18 | 2018-01-16 | 1.230 | 89,270,868 | +31,218 | 2.92% | 109,806,196 |
| 2018-01-17 | 2018-01-15 | 1.192 | 89,239,650 | -99,899 | 2.92% | 106,337,553 |
| 2018-01-16 | 2018-01-12 | 1.192 | 89,339,549 | -421,452 | 2.92% | 106,456,593 |
| 2018-01-15 | 2018-01-11 | 1.153 | 89,761,001 | -131,119 | 2.94% | 103,508,509 |
| 2018-01-12 | 2018-01-10 | 1.128 | 89,892,120 | +1,526,592 | 2.94% | 101,356,161 |
| 2018-01-11 | 2018-01-09 | 1.128 | 88,365,528 | +1,055,191 | 2.89% | 99,634,881 |
| 2018-01-10 | 2018-01-08 | 1.140 | 87,310,337 | -201,360 | 2.86% | 99,563,815 |
| 2018-01-09 | 2018-01-05 | 1.076 | 87,511,697 | +1,754,488 | 2.86% | 94,187,062 |
| 2018-01-08 | 2018-01-04 | 1.051 | 85,757,209 | +1,598,395 | 2.80% | 90,101,153 |
| 2018-01-05 | 2018-01-03 | 1.089 | 84,158,814 | +271,602 | 2.75% | 91,656,736 |
| 2018-01-04 | 2018-01-02 | 1.076 | 83,887,212 | +193,556 | 2.74% | 90,286,102 |
| 2017-12-28 | 2017-12-22 | 0.961 | 83,693,656 | -202,922 | 2.74% | 80,426,591 |
| 2017-12-27 | 2017-12-21 | 0.935 | 83,896,578 | +212,287 | 2.74% | 78,471,683 |
| 2017-12-22 | 2017-12-20 | 0.935 | 83,684,291 | +277,846 | 2.74% | 78,273,122 |
| 2017-12-21 | 2017-12-19 | 0.923 | 83,406,445 | +624,373 | 2.73% | 76,944,568 |
| 2017-12-20 | 2017-12-18 | 0.948 | 82,782,072 | +312,187 | 2.71% | 78,489,917 |
| 2017-12-19 | 2017-12-15 | 0.961 | 82,469,885 | +312,186 | 2.70% | 79,250,591 |
| 2017-12-18 | 2017-12-14 | 0.961 | 82,157,699 | +468,280 | 2.69% | 78,950,591 |
| 2017-12-15 | 2017-12-13 | 0.961 | 81,689,419 | +312,187 | 2.67% | 78,500,591 |
| 2017-12-14 | 2017-12-12 | 0.961 | 81,377,232 | +337,161 | 2.66% | 78,200,591 |
| 2017-12-13 | 2017-12-11 | 0.961 | 81,040,071 | +321,552 | 2.65% | 77,876,591 |
| 2017-12-12 | 2017-12-08 | 0.961 | 80,718,519 | -25,755 | 2.64% | 77,567,591 |
| 2017-12-11 | 2017-12-07 | 0.935 | 80,744,274 | -6,244 | 2.64% | 75,523,212 |
| 2017-12-08 | 2017-12-06 | 0.948 | 80,750,518 | +12,487 | 2.64% | 76,563,697 |
| 2017-12-06 | 2017-12-04 | 0.987 | 80,738,031 | -74,924 | 2.64% | 79,655,311 |
| 2017-12-05 | 2017-12-01 | 0.999 | 80,812,955 | +65,559 | 2.64% | 80,764,675 |
| 2017-12-04 | 2017-11-30 | 0.999 | 80,747,396 | +12,487 | 2.64% | 80,699,155 |
| 2017-12-01 | 2017-11-29 | 1.012 | 80,734,909 | -277,846 | 2.64% | 81,721,120 |
| 2017-11-30 | 2017-11-28 | 1.012 | 81,012,755 | -218,530 | 2.65% | 82,002,360 |
| 2017-11-27 | 2017-11-23 | 0.974 | 81,231,285 | +156,093 | 2.66% | 79,101,146 |
| 2017-11-24 | 2017-11-22 | 0.974 | 81,075,192 | +63,515 | 2.65% | 78,949,146 |
| 2017-11-23 | 2017-11-21 | 0.974 | 81,011,677 | -56,193 | 2.65% | 78,887,296 |
| 2017-11-22 | 2017-11-20 | 0.999 | 81,067,870 | +12,487 | 2.65% | 81,019,437 |
| 2017-11-20 | 2017-11-16 | 1.051 | 81,055,383 | +34,341 | 2.65% | 85,161,161 |
| 2017-11-17 | 2017-11-15 | 1.038 | 81,021,042 | +496,376 | 2.65% | 84,086,969 |
| 2017-11-16 | 2017-11-14 | 1.051 | 80,524,666 | -15,609 | 2.63% | 84,603,561 |
| 2017-11-15 | 2017-11-13 | 1.063 | 80,540,275 | +552,570 | 2.63% | 85,651,911 |
| 2017-11-14 | 2017-11-10 | 1.063 | 79,987,705 | +137,362 | 2.62% | 85,064,271 |
| 2017-11-13 | 2017-11-09 | 1.076 | 79,850,343 | +427,695 | 2.61% | 85,941,302 |
| 2017-11-09 | 2017-11-07 | 1.063 | 79,422,648 | +611,886 | 2.60% | 84,463,352 |
| 2017-11-08 | 2017-11-06 | 1.076 | 78,810,762 | -9,366 | 2.58% | 84,822,422 |
| 2017-11-07 | 2017-11-03 | 1.076 | 78,820,128 | +493,255 | 2.58% | 84,832,503 |
| 2017-11-03 | 2017-11-01 | 1.089 | 78,326,873 | +124,875 | 2.56% | 85,305,213 |
| 2017-11-02 | 2017-10-31 | 1.089 | 78,201,998 | +31,218 | 2.56% | 85,169,213 |
| 2017-11-01 | 2017-10-30 | 1.076 | 78,170,780 | +234,140 | 2.56% | 84,133,623 |
| 2017-10-31 | 2017-10-27 | 1.051 | 77,936,640 | +936,560 | 2.55% | 81,884,441 |
| 2017-10-27 | 2017-10-25 | 1.102 | 77,000,080 | -15,610 | 2.52% | 84,846,803 |
| 2017-10-26 | 2017-10-24 | 1.102 | 77,015,690 | +131,119 | 2.52% | 84,864,004 |
| 2017-10-25 | 2017-10-23 | 1.089 | 76,884,571 | +31,218 | 2.51% | 83,734,413 |
| 2017-10-24 | 2017-10-20 | 1.089 | 76,853,353 | +3,122 | 2.51% | 83,700,413 |
| 2017-10-23 | 2017-10-19 | 1.076 | 76,850,231 | +365,259 | 2.51% | 82,712,342 |
| 2017-10-20 | 2017-10-18 | 1.089 | 76,484,972 | +508,864 | 2.50% | 83,299,212 |
| 2017-10-19 | 2017-10-17 | 1.102 | 75,976,108 | +49,949 | 2.48% | 83,718,483 |
| 2017-10-18 | 2017-10-16 | 1.089 | 75,926,159 | +936,560 | 2.48% | 82,690,613 |
| 2017-10-17 | 2017-10-13 | 1.076 | 74,989,599 | +390,233 | 2.45% | 80,709,782 |
| 2017-10-16 | 2017-10-12 | 1.089 | 74,599,366 | +611,886 | 2.44% | 81,245,613 |
| 2017-10-13 | 2017-10-11 | 1.076 | 73,987,480 | +390,233 | 2.42% | 79,631,222 |
| 2017-10-12 | 2017-10-10 | 1.089 | 73,597,247 | -46,828 | 2.41% | 80,154,213 |
| 2017-10-11 | 2017-10-09 | 1.102 | 73,644,075 | -31,219 | 2.41% | 81,148,803 |
| 2017-10-10 | 2017-10-06 | 1.128 | 73,675,294 | -53,852 | 2.41% | 83,071,185 |
| 2017-10-09 | 2017-10-04 | 1.115 | 73,729,146 | +9,366 | 2.41% | 82,187,224 |
| 2017-10-06 | 2017-10-03 | 1.102 | 73,719,780 | +6,243 | 2.41% | 81,232,223 |
| 2017-10-04 | 2017-09-29 | 1.102 | 73,713,537 | +37,463 | 2.41% | 81,225,344 |
| 2017-10-03 | 2017-09-28 | 1.102 | 73,676,074 | -3,091 | 2.41% | 81,184,063 |
| 2017-09-29 | 2017-09-27 | 1.128 | 73,679,165 | +93,656 | 2.41% | 83,075,550 |
| 2017-09-28 | 2017-09-26 | 1.089 | 73,585,509 | +227,896 | 2.41% | 80,141,429 |
| 2017-09-27 | 2017-09-25 | 1.102 | 73,357,613 | -490,133 | 2.40% | 80,833,149 |
| 2017-09-26 | 2017-09-22 | 1.179 | 73,847,746 | -68,681 | 2.42% | 87,050,432 |
| 2017-09-25 | 2017-09-21 | 1.192 | 73,916,427 | -271,602 | 2.42% | 88,078,472 |
| 2017-09-22 | 2017-09-20 | 1.192 | 74,188,029 | +287,212 | 2.43% | 88,402,112 |
| 2017-09-21 | 2017-09-19 | 1.192 | 73,900,817 | +65,871 | 2.42% | 88,059,871 |
| 2017-09-20 | 2017-09-18 | 1.204 | 73,834,946 | -936,560 | 2.41% | 88,927,416 |
| 2017-09-19 | 2017-09-15 | 1.192 | 74,771,506 | +12,488 | 2.45% | 89,097,380 |
| 2017-09-18 | 2017-09-14 | 1.140 | 74,759,018 | -78,047 | 2.45% | 85,250,994 |
| 2017-09-15 | 2017-09-13 | 1.166 | 74,837,065 | -31,218 | 2.45% | 87,257,747 |
| 2017-09-14 | 2017-09-12 | 1.102 | 74,868,283 | -174,825 | 2.45% | 82,497,765 |
| 2017-09-13 | 2017-09-11 | 1.128 | 75,043,108 | +240,384 | 2.45% | 84,613,438 |
| 2017-09-12 | 2017-09-08 | 1.153 | 74,802,724 | +31,218 | 2.45% | 86,259,270 |
| 2017-09-11 | 2017-09-07 | 1.153 | 74,771,506 | +190,434 | 2.45% | 86,223,271 |
| 2017-09-08 | 2017-09-06 | 1.128 | 74,581,072 | -234,140 | 2.44% | 84,092,478 |
| 2017-09-07 | 2017-09-05 | 1.128 | 74,815,212 | +24,975 | 2.45% | 84,356,478 |
| 2017-09-06 | 2017-09-04 | 1.128 | 74,790,237 | -6,244 | 2.45% | 84,328,318 |
| 2017-09-01 | 2017-08-30 | 1.166 | 74,796,481 | +31,219 | 2.45% | 87,210,427 |
| 2017-08-31 | 2017-08-29 | 1.179 | 74,765,262 | +165,459 | 2.45% | 88,131,983 |
| 2017-08-29 | 2017-08-25 | 1.230 | 74,599,803 | -78,047 | 2.44% | 91,760,289 |
| 2017-08-28 | 2017-08-24 | 1.256 | 74,677,850 | -274,724 | 2.44% | 93,769,962 |
| 2017-08-25 | 2017-08-22 | 1.230 | 74,952,574 | -231,018 | 2.45% | 92,194,209 |
| 2017-08-24 | 2017-08-21 | 1.102 | 75,183,592 | +652,470 | 2.46% | 82,845,205 |
| 2017-08-22 | 2017-08-18 | 1.204 | 74,531,122 | +830,416 | 2.44% | 89,765,896 |
| 2017-08-21 | 2017-08-17 | 1.153 | 73,700,706 | -37,462 | 2.41% | 84,988,471 |
| 2017-08-17 | 2017-08-15 | 1.153 | 73,738,168 | -93,656 | 2.41% | 85,031,670 |
| 2017-08-16 | 2017-08-14 | 1.128 | 73,831,824 | -31,219 | 2.41% | 83,247,678 |
| 2017-08-15 | 2017-08-11 | 1.089 | 73,863,043 | +546,327 | 2.42% | 80,443,689 |
| 2017-08-11 | 2017-08-09 | 1.166 | 73,316,716 | +87,412 | 2.40% | 85,485,066 |
| 2017-08-10 | 2017-08-08 | 1.179 | 73,229,304 | -84,291 | 2.40% | 86,321,423 |
| 2017-08-09 | 2017-08-07 | 1.166 | 73,313,595 | +143,606 | 2.40% | 85,481,427 |
| 2017-08-08 | 2017-08-04 | 1.192 | 73,169,989 | +558,814 | 2.39% | 87,189,020 |
| 2017-08-07 | 2017-08-03 | 1.217 | 72,611,175 | +3,262,349 | 2.37% | 88,383,852 |
| 2017-08-04 | 2017-08-02 | 1.012 | 69,348,826 | +1,382,986 | 2.27% | 70,195,951 |
| 2017-08-03 | 2017-08-01 | 0.935 | 67,965,840 | -171,702 | 2.22% | 63,571,053 |
| 2017-08-01 | 2017-07-28 | 0.948 | 68,137,542 | -103,022 | 2.23% | 64,604,689 |
| 2017-07-31 | 2017-07-27 | 0.974 | 68,240,564 | -168,581 | 2.23% | 66,451,082 |
| 2017-07-28 | 2017-07-26 | 0.948 | 68,409,145 | +34,341 | 2.24% | 64,862,210 |
| 2017-07-27 | 2017-07-25 | 0.948 | 68,374,804 | -440,183 | 2.24% | 64,829,649 |
| 2017-07-26 | 2017-07-24 | 0.974 | 68,814,987 | +74,958 | 2.25% | 67,010,442 |
| 2017-07-25 | 2017-07-21 | 0.961 | 68,740,029 | +434,408 | 2.25% | 66,056,694 |
| 2017-07-24 | 2017-07-20 | 0.974 | 68,305,621 | +3,839,021 | 2.23% | 66,514,433 |
| 2017-07-19 | 2017-07-17 | 0.948 | 64,466,600 | +405,842 | 2.11% | 61,124,081 |
| 2017-07-18 | 2017-07-14 | 0.935 | 64,060,758 | -149,849 | 2.10% | 59,918,480 |
| 2017-07-13 | 2017-07-11 | 0.948 | 64,210,607 | +780,310 | 2.10% | 60,881,361 |
| 2017-07-12 | 2017-07-10 | 0.961 | 63,430,297 | +37,462 | 2.07% | 60,954,232 |
| 2017-07-11 | 2017-07-07 | 0.858 | 63,392,835 | +468,280 | 2.07% | 54,420,288 |
| 2017-07-10 | 2017-07-06 | 0.846 | 62,924,555 | -109,265 | 2.06% | 53,212,045 |
| 2017-07-07 | 2017-07-05 | 0.833 | 63,033,820 | +702,419 | 2.06% | 52,496,801 |
| 2017-07-05 | 2017-07-03 | 0.820 | 62,331,401 | +433,940 | 2.04% | 51,113,159 |
| 2017-06-29 | 2017-06-27 | 0.820 | 61,897,461 | -6,244 | 2.02% | 50,757,318 |
| 2017-06-28 | 2017-06-26 | 0.820 | 61,903,705 | -156 | 2.02% | 50,762,438 |
| 2017-06-19 | 2017-06-15 | 0.807 | 61,903,861 | +84,290 | 2.02% | 49,969,401 |
| 2017-06-16 | 2017-06-14 | 0.820 | 61,819,571 | -11,707 | 2.02% | 50,693,446 |
| 2017-06-14 | 2017-06-12 | 0.807 | 61,831,278 | +390,233 | 2.02% | 49,910,811 |
| 2017-06-12 | 2017-06-08 | 0.807 | 61,441,045 | +177,947 | 2.01% | 49,595,811 |
| 2017-06-09 | 2017-06-07 | 0.820 | 61,263,098 | +103,021 | 2.00% | 50,237,126 |
| 2017-06-08 | 2017-06-06 | 0.807 | 61,160,077 | +3,122 | 2.00% | 49,369,011 |
| 2017-06-07 | 2017-06-05 | 0.820 | 61,156,955 | +21,853 | 2.00% | 50,150,086 |
| 2017-06-06 | 2017-06-02 | 0.913 | 61,135,102 | -1,230,015 | 2.00% | 55,814,309 |
| 2017-06-05 | 2017-06-01 | 0.927 | 62,365,117 | +3,723,291 | 2.04% | 57,787,082 |
| 2017-06-02 | 2017-05-31 | 0.913 | 58,641,826 | -675,162 | 2.04% | 53,538,031 |
| 2017-06-01 | 2017-05-29 | 0.954 | 59,316,988 | -108,613 | 2.06% | 56,579,257 |
| 2017-05-29 | 2017-05-25 | 0.927 | 59,425,601 | -284,742 | 2.07% | 55,063,347 |
| 2017-05-26 | 2017-05-24 | 0.913 | 59,710,343 | +5,871 | 2.08% | 54,513,552 |
| 2017-05-19 | 2017-05-17 | 0.899 | 59,704,472 | -196,677 | 2.08% | 53,694,637 |
| 2017-05-17 | 2017-05-15 | 0.886 | 59,901,149 | +14,677 | 2.08% | 53,055,281 |
| 2017-05-16 | 2017-05-12 | 0.886 | 59,886,472 | +881 | 2.08% | 53,042,281 |
| 2017-05-15 | 2017-05-11 | 0.886 | 59,885,591 | -23,484 | 2.08% | 53,041,501 |
| 2017-05-09 | 2017-05-05 | 0.886 | 59,909,075 | +146,774 | 2.08% | 53,062,301 |
| 2017-05-08 | 2017-05-04 | 0.886 | 59,762,301 | +108,613 | 2.08% | 52,932,302 |
| 2017-05-05 | 2017-05-02 | 0.899 | 59,653,688 | -14,677 | 2.07% | 53,648,965 |
| 2017-05-04 | 2017-04-28 | 0.899 | 59,668,365 | -23,484 | 2.08% | 53,662,164 |
| 2017-05-02 | 2017-04-27 | 0.899 | 59,691,849 | -378,678 | 2.08% | 53,683,284 |
| 2017-04-26 | 2017-04-24 | 0.899 | 60,070,527 | -416,839 | 2.09% | 54,023,845 |
| 2017-04-25 | 2017-04-21 | 0.899 | 60,487,366 | -29,355 | 2.10% | 54,398,725 |
| 2017-04-19 | 2017-04-13 | 0.913 | 60,516,721 | -29,355 | 2.10% | 55,249,748 |
| 2017-04-13 | 2017-04-11 | 0.899 | 60,546,076 | +123,291 | 2.11% | 54,451,525 |
| 2017-04-06 | 2017-04-03 | 0.886 | 60,422,785 | -5,871 | 2.10% | 53,517,301 |
| 2017-04-03 | 2017-03-30 | 0.886 | 60,428,656 | -672,226 | 2.10% | 53,522,501 |
| 2017-03-30 | 2017-03-28 | 0.899 | 61,100,882 | -733,871 | 2.13% | 54,950,484 |
| 2017-03-29 | 2017-03-27 | 0.886 | 61,834,753 | +93,935 | 2.15% | 54,767,901 |
| 2017-03-27 | 2017-03-23 | 0.913 | 61,740,818 | +290,613 | 2.15% | 56,367,308 |
| 2017-03-23 | 2017-03-21 | 0.913 | 61,450,205 | -5,871 | 2.14% | 56,101,988 |
| 2017-03-21 | 2017-03-17 | 0.899 | 61,456,076 | +11,742 | 2.14% | 55,269,925 |
| 2017-03-20 | 2017-03-16 | 0.886 | 61,444,334 | -176,129 | 2.14% | 54,422,102 |
| 2017-03-17 | 2017-03-15 | 0.899 | 61,620,463 | -725,065 | 2.14% | 55,417,765 |
| 2017-03-16 | 2017-03-14 | 0.899 | 62,345,528 | +29,355 | 2.17% | 56,069,845 |
| 2017-03-09 | 2017-03-07 | 0.872 | 62,316,173 | +117,419 | 2.17% | 54,345,158 |
| 2017-03-01 | 2017-02-27 | 0.845 | 62,198,754 | +58,710 | 2.16% | 52,547,673 |
| 2017-02-28 | 2017-02-24 | 0.845 | 62,140,044 | -460,871 | 2.16% | 52,498,072 |
| 2017-02-27 | 2017-02-23 | 0.858 | 62,600,915 | +82,194 | 2.18% | 53,740,455 |
| 2017-02-22 | 2017-02-20 | 0.858 | 62,518,721 | -14,678 | 2.17% | 53,669,895 |
| 2017-02-20 | 2017-02-16 | 0.858 | 62,533,399 | -190,806 | 2.18% | 53,682,495 |
| 2017-02-17 | 2017-02-15 | 0.858 | 62,724,205 | -132,097 | 2.18% | 53,846,295 |
| 2017-02-16 | 2017-02-14 | 0.858 | 62,856,302 | +807,258 | 2.19% | 53,959,695 |
| 2017-02-14 | 2017-02-10 | 0.872 | 62,049,044 | -20,548 | 2.16% | 54,112,199 |
| 2017-02-10 | 2017-02-08 | 0.886 | 62,069,592 | -73,387 | 2.16% | 54,975,901 |
| 2017-02-09 | 2017-02-07 | 0.858 | 62,142,979 | -3,463,873 | 2.16% | 53,347,335 |
| 2017-02-01 | 2017-01-25 | 0.886 | 65,606,852 | -17,613 | 2.28% | 58,108,902 |
| 2017-01-25 | 2017-01-23 | 0.913 | 65,624,465 | -79,258 | 2.28% | 59,912,948 |
| 2017-01-23 | 2017-01-19 | 0.899 | 65,703,723 | +29,355 | 2.29% | 59,090,005 |
| 2017-01-20 | 2017-01-18 | 0.940 | 65,674,368 | +692,775 | 2.28% | 61,748,314 |
| 2017-01-19 | 2017-01-17 | 0.899 | 64,981,593 | +795,516 | 2.26% | 58,440,564 |
| 2017-01-18 | 2017-01-16 | 0.886 | 64,186,077 | -108,613 | 2.23% | 56,850,501 |
| 2017-01-17 | 2017-01-13 | 0.858 | 64,294,690 | -17,613 | 2.24% | 55,194,495 |
| 2017-01-16 | 2017-01-12 | 0.818 | 64,312,303 | +578,291 | 2.24% | 52,580,586 |
| 2017-01-10 | 2017-01-06 | 0.818 | 63,734,012 | +14,677 | 2.22% | 52,107,786 |
| 2016-12-22 | 2016-12-20 | 0.818 | 63,719,335 | -440 | 2.22% | 52,095,786 |
| 2016-12-20 | 2016-12-16 | 0.804 | 63,719,775 | -73,387 | 2.22% | 51,227,877 |
| 2016-12-19 | 2016-12-15 | 0.804 | 63,793,162 | -208,420 | 2.22% | 51,286,877 |
| 2016-12-16 | 2016-12-14 | 0.818 | 64,001,582 | -58,709 | 2.23% | 52,326,546 |
| 2016-12-15 | 2016-12-13 | 0.818 | 64,060,291 | -58,710 | 2.23% | 52,374,546 |
| 2016-12-12 | 2016-12-08 | 0.804 | 64,119,001 | -36,694 | 2.23% | 51,548,837 |
| 2016-12-08 | 2016-12-06 | 0.804 | 64,155,695 | -35,226 | 2.23% | 51,578,337 |
| 2016-12-07 | 2016-12-05 | 0.804 | 64,190,921 | +440,323 | 2.23% | 51,606,657 |
| 2016-12-06 | 2016-12-02 | 0.818 | 63,750,598 | -35,226 | 2.22% | 52,121,346 |
| 2016-12-05 | 2016-12-01 | 0.818 | 63,785,824 | -67,516 | 2.22% | 52,150,146 |
| 2016-12-02 | 2016-11-30 | 0.818 | 63,853,340 | +96,871 | 2.22% | 52,205,346 |
| 2016-12-01 | 2016-11-29 | 0.818 | 63,756,469 | +440,323 | 2.22% | 52,126,146 |
| 2016-11-29 | 2016-11-25 | 0.845 | 63,316,146 | +440,323 | 2.20% | 53,491,684 |
| 2016-11-28 | 2016-11-24 | 0.831 | 62,875,823 | +293,548 | 2.19% | 52,262,915 |
| 2016-11-24 | 2016-11-22 | 0.845 | 62,582,275 | +968,710 | 2.18% | 52,871,684 |
| 2016-11-23 | 2016-11-21 | 0.831 | 61,613,565 | +70,452 | 2.14% | 51,213,715 |
| 2016-11-21 | 2016-11-17 | 0.845 | 61,543,113 | +124,024 | 2.14% | 51,993,764 |
| 2016-11-17 | 2016-11-15 | 0.831 | 61,419,089 | -14,677 | 2.14% | 51,052,065 |
| 2016-11-15 | 2016-11-11 | 0.831 | 61,433,766 | -29,355 | 2.14% | 51,064,265 |
| 2016-11-14 | 2016-11-10 | 0.831 | 61,463,121 | -52,839 | 2.14% | 51,088,665 |
| 2016-11-09 | 2016-11-07 | 0.804 | 61,515,960 | +293,549 | 2.14% | 49,456,107 |
| 2016-11-07 | 2016-11-03 | 0.790 | 61,222,411 | +79,258 | 2.13% | 48,385,868 |
| 2016-11-04 | 2016-11-02 | 0.777 | 61,143,153 | -2,936 | 2.13% | 47,490,069 |
| 2016-11-03 | 2016-11-01 | 0.818 | 61,146,089 | +173,194 | 2.13% | 49,991,946 |
| 2016-11-02 | 2016-10-31 | 0.831 | 60,972,895 | -29,355 | 2.12% | 50,681,185 |
| 2016-10-31 | 2016-10-27 | 0.831 | 61,002,250 | +96,871 | 2.12% | 50,705,585 |
| 2016-10-28 | 2016-10-26 | 0.818 | 60,905,379 | +293,549 | 2.12% | 49,795,146 |
| 2016-10-27 | 2016-10-25 | 0.831 | 60,611,830 | +35,225 | 2.11% | 50,381,065 |
| 2016-10-26 | 2016-10-24 | 0.831 | 60,576,605 | -190,806 | 2.11% | 50,351,785 |
| 2016-10-25 | 2016-10-20 | 0.845 | 60,767,411 | +73,387 | 2.11% | 51,338,424 |
| 2016-10-24 | 2016-10-19 | 0.845 | 60,694,024 | +146,774 | 2.11% | 51,276,424 |
| 2016-10-20 | 2016-10-18 | 0.831 | 60,547,250 | +5,871 | 2.11% | 50,327,385 |
| 2016-10-19 | 2016-10-17 | 0.818 | 60,541,379 | +293,549 | 2.11% | 49,497,546 |
| 2016-10-18 | 2016-10-14 | 0.818 | 60,247,830 | +587,097 | 2.10% | 49,257,546 |
| 2016-10-17 | 2016-10-13 | 0.818 | 59,660,733 | +484,355 | 2.08% | 48,777,546 |
| 2016-10-13 | 2016-10-11 | 0.831 | 59,176,378 | +1,027,420 | 2.06% | 49,187,905 |
| 2016-10-12 | 2016-10-07 | 0.858 | 58,148,958 | +67,516 | 2.02% | 49,918,623 |
| 2016-10-11 | 2016-10-06 | 0.858 | 58,081,442 | +5,871 | 2.02% | 49,860,663 |
| 2016-10-07 | 2016-10-05 | 0.872 | 58,075,571 | -29,355 | 2.02% | 50,646,982 |
| 2016-10-06 | 2016-10-04 | 0.872 | 58,104,926 | +73,387 | 2.02% | 50,672,582 |
| 2016-10-03 | 2016-09-29 | 0.872 | 58,031,539 | +384,549 | 2.02% | 50,608,582 |
| 2016-09-30 | 2016-09-28 | 0.872 | 57,646,990 | +190,806 | 2.01% | 50,273,222 |
| 2016-09-29 | 2016-09-27 | 0.886 | 57,456,184 | -61,645 | 2.00% | 50,889,742 |
| 2016-09-26 | 2016-09-22 | 0.886 | 57,517,829 | +176,129 | 2.00% | 50,944,341 |
| 2016-09-22 | 2016-09-20 | 0.872 | 57,341,700 | -2,935 | 1.99% | 50,006,982 |
| 2016-09-21 | 2016-09-19 | 0.872 | 57,344,635 | -5,871 | 1.99% | 50,009,542 |
| 2016-09-15 | 2016-09-13 | 0.858 | 57,350,506 | +58,709 | 1.99% | 49,233,183 |
| 2016-09-13 | 2016-09-09 | 0.899 | 57,291,797 | -73,387 | 1.99% | 51,524,821 |
| 2016-09-12 | 2016-09-08 | 0.845 | 57,365,184 | +17,613 | 2.00% | 48,464,104 |
| 2016-09-09 | 2016-09-07 | 0.845 | 57,347,571 | +334,645 | 1.99% | 48,449,224 |
| 2016-09-06 | 2016-09-02 | 0.845 | 57,012,926 | +460,872 | 1.98% | 48,166,505 |
| 2016-09-05 | 2016-09-01 | 0.831 | 56,552,054 | +64,580 | 1.97% | 47,006,545 |
| 2016-09-02 | 2016-08-31 | 0.831 | 56,487,474 | -73,387 | 1.96% | 46,952,865 |
| 2016-09-01 | 2016-08-30 | 0.831 | 56,560,861 | -5,871 | 1.97% | 47,013,865 |
| 2016-08-30 | 2016-08-26 | 0.831 | 56,566,732 | -243,645 | 1.97% | 47,018,745 |
| 2016-08-22 | 2016-08-18 | 0.845 | 56,810,377 | +123,290 | 1.98% | 47,995,384 |
| 2016-08-19 | 2016-08-17 | 0.858 | 56,687,087 | +146,774 | 1.97% | 48,663,663 |
| 2016-08-16 | 2016-08-12 | 0.872 | 56,540,313 | +190,807 | 1.97% | 49,308,103 |
| 2016-08-15 | 2016-08-11 | 0.872 | 56,349,506 | -57 | 1.96% | 49,141,702 |
| 2016-08-11 | 2016-08-09 | 0.886 | 56,349,563 | +466,302 | 1.96% | 49,909,592 |
| 2016-07-25 | 2016-07-21 | 0.872 | 55,883,261 | -11,742 | 1.94% | 48,735,096 |
| 2016-07-22 | 2016-07-20 | 0.886 | 55,895,003 | +117,419 | 1.94% | 49,506,982 |
| 2016-06-28 | 2016-06-24 | 0.831 | 55,777,584 | +11,742 | 1.94% | 46,362,799 |
| 2016-06-22 | 2016-06-20 | 0.858 | 55,765,842 | +85,129 | 1.94% | 47,872,810 |
| 2016-06-21 | 2016-06-17 | 0.886 | 55,680,713 | +5,871 | 1.94% | 49,317,182 |
| 2016-06-20 | 2016-06-16 | 0.872 | 55,674,842 | +35,226 | 1.94% | 48,553,336 |
| 2016-06-17 | 2016-06-15 | 0.998 | 55,639,616 | -5,871 | 1.94% | 55,532,735 |
| 2016-06-16 | 2016-06-14 | 0.998 | 55,645,487 | +3,225,825 | 1.94% | 55,538,594 |
| 2016-06-14 | 2016-06-10 | 1.013 | 52,419,662 | -11,061 | 1.94% | 53,077,212 |
| 2016-06-10 | 2016-06-07 | 1.013 | 52,430,723 | +165,919 | 1.94% | 53,088,412 |
| 2016-06-06 | 2016-06-02 | 0.984 | 52,264,804 | +138,265 | 1.93% | 51,408,400 |
| 2016-06-03 | 2016-06-01 | 0.998 | 52,126,539 | +165,919 | 1.92% | 52,026,406 |
| 2016-05-26 | 2016-05-24 | 0.969 | 51,960,620 | -8,296 | 1.92% | 50,357,594 |
| 2016-05-13 | 2016-05-11 | 0.998 | 51,968,916 | +27,653 | 1.92% | 51,869,086 |
| 2016-05-12 | 2016-05-10 | 0.998 | 51,941,263 | +69,133 | 1.92% | 51,841,486 |
| 2016-05-06 | 2016-05-04 | 1.027 | 51,872,130 | -22,123 | 1.92% | 53,273,137 |
| 2016-05-05 | 2016-05-03 | 1.027 | 51,894,253 | -27,653 | 1.92% | 53,295,858 |
| 2016-05-04 | 2016-04-29 | 1.041 | 51,921,906 | -19,357 | 1.92% | 54,075,304 |
| 2016-04-29 | 2016-04-27 | 1.013 | 51,941,263 | -13,826 | 1.92% | 52,592,812 |
| 2016-04-27 | 2016-04-25 | 1.027 | 51,955,089 | -33,184 | 1.92% | 53,358,337 |
| 2016-04-26 | 2016-04-22 | 1.013 | 51,988,273 | +82,959 | 1.92% | 52,640,411 |
| 2016-04-25 | 2016-04-21 | 1.013 | 51,905,314 | -141,031 | 1.92% | 52,556,412 |
| 2016-04-21 | 2016-04-19 | 1.013 | 52,046,345 | +116,143 | 1.92% | 52,699,212 |
| 2016-04-20 | 2016-04-18 | 1.013 | 51,930,202 | +69,133 | 1.92% | 52,581,612 |
| 2016-04-14 | 2016-04-12 | 0.984 | 51,861,069 | -13,826 | 1.91% | 51,011,280 |
| 2016-04-12 | 2016-04-08 | 0.998 | 51,874,895 | +262,704 | 1.92% | 51,775,245 |
| 2016-04-11 | 2016-04-07 | 0.998 | 51,612,191 | +103,700 | 1.91% | 51,513,046 |
| 2016-04-08 | 2016-04-06 | 1.013 | 51,508,491 | -201,868 | 1.90% | 52,154,611 |
| 2016-04-07 | 2016-04-05 | 0.969 | 51,710,359 | +55,306 | 1.91% | 50,115,054 |
| 2016-03-30 | 2016-03-24 | 0.969 | 51,655,053 | +415 | 1.91% | 50,061,454 |
| 2016-03-29 | 2016-03-23 | 0.984 | 51,654,638 | +41,479 | 1.91% | 50,808,232 |
| 2016-03-24 | 2016-03-22 | 0.998 | 51,613,159 | +81,577 | 1.91% | 51,514,012 |
| 2016-03-23 | 2016-03-21 | 0.998 | 51,531,582 | -210,164 | 1.90% | 51,432,592 |
| 2016-03-22 | 2016-03-18 | 0.955 | 51,741,746 | +254,409 | 1.91% | 49,397,033 |
| 2016-03-21 | 2016-03-17 | 0.926 | 51,487,337 | +27,653 | 1.90% | 47,664,632 |
| 2016-03-17 | 2016-03-15 | 0.911 | 51,459,684 | -5,530 | 1.90% | 46,894,673 |
| 2016-03-11 | 2016-03-09 | 0.897 | 51,465,214 | +82,959 | 1.90% | 46,155,272 |
| 2016-03-08 | 2016-03-04 | 0.940 | 51,382,255 | +13,827 | 1.90% | 48,310,592 |
| 2016-03-07 | 2016-03-03 | 0.955 | 51,368,428 | -69,133 | 1.90% | 49,040,632 |
| 2016-03-04 | 2016-03-02 | 0.955 | 51,437,561 | -276,531 | 1.90% | 49,106,632 |
| 2016-02-29 | 2016-02-25 | 0.940 | 51,714,092 | +11,061 | 1.91% | 48,622,592 |
| 2016-02-26 | 2016-02-24 | 0.955 | 51,703,031 | +11,061 | 1.91% | 49,360,072 |
| 2016-02-24 | 2016-02-22 | 0.955 | 51,691,970 | +201,868 | 1.91% | 49,349,512 |
| 2016-02-22 | 2016-02-18 | 0.955 | 51,490,102 | +69,133 | 1.90% | 49,156,792 |
| 2016-02-19 | 2016-02-17 | 0.955 | 51,420,969 | -49,776 | 1.90% | 49,090,792 |
| 2016-02-18 | 2016-02-16 | 0.984 | 51,470,745 | -8,296 | 1.90% | 50,627,352 |
| 2016-02-17 | 2016-02-15 | 0.969 | 51,479,041 | -414,797 | 1.90% | 49,890,872 |
| 2016-02-16 | 2016-02-12 | 0.984 | 51,893,838 | +165,919 | 1.92% | 51,043,512 |
| 2016-02-15 | 2016-02-11 | 0.984 | 51,727,919 | +5,531 | 1.91% | 50,880,312 |
| 2016-02-12 | 2016-02-05 | 1.013 | 51,722,388 | +55,306 | 1.91% | 52,371,191 |
| 2016-02-11 | 2016-02-04 | 0.984 | 51,667,082 | -60,843 | 1.91% | 50,820,472 |
| 2016-02-05 | 2016-02-03 | 0.955 | 51,727,925 | +240,582 | 1.91% | 49,383,838 |
| 2016-02-04 | 2016-02-02 | 0.969 | 51,487,343 | +69,133 | 1.90% | 49,898,918 |
| 2016-02-02 | 2016-01-29 | 0.955 | 51,418,210 | +27,653 | 1.90% | 49,088,158 |
| 2016-02-01 | 2016-01-28 | 0.955 | 51,390,557 | +27,653 | 1.90% | 49,061,758 |
| 2016-01-29 | 2016-01-27 | 0.998 | 51,362,904 | +5,531 | 1.90% | 51,264,238 |
| 2016-01-28 | 2016-01-26 | 0.969 | 51,357,373 | +152,092 | 2.25% | 49,772,958 |
| 2016-01-27 | 2016-01-25 | 0.998 | 51,205,281 | +38,714 | 2.24% | 51,106,918 |
| 2016-01-26 | 2016-01-22 | 0.955 | 51,166,567 | +27,653 | 2.24% | 48,847,918 |
| 2016-01-22 | 2016-01-20 | 0.955 | 51,138,914 | -19,357 | 2.24% | 48,821,518 |
| 2016-01-21 | 2016-01-19 | 0.969 | 51,158,271 | -168,684 | 2.24% | 49,579,998 |
| 2016-01-20 | 2016-01-18 | 0.955 | 51,326,955 | +212,929 | 2.25% | 49,001,038 |
| 2016-01-19 | 2016-01-15 | 0.955 | 51,114,026 | +24,888 | 2.24% | 48,797,758 |
| 2016-01-15 | 2016-01-13 | 0.984 | 51,089,138 | +33,184 | 2.23% | 50,251,998 |
| 2016-01-14 | 2016-01-12 | 0.969 | 51,055,954 | +163,153 | 2.23% | 49,480,838 |
| 2016-01-13 | 2016-01-11 | 0.969 | 50,892,801 | -20,740 | 2.23% | 49,322,718 |
| 2016-01-11 | 2016-01-07 | 0.998 | 50,913,541 | +138,266 | 2.23% | 50,815,738 |
| 2016-01-08 | 2016-01-06 | 1.041 | 50,775,275 | +58,071 | 2.22% | 52,881,118 |
| 2016-01-07 | 2016-01-05 | 1.041 | 50,717,204 | -30,418 | 2.22% | 52,820,638 |
| 2016-01-06 | 2016-01-04 | 1.041 | 50,747,622 | -66,368 | 2.22% | 52,852,318 |
| 2016-01-05 | 2015-12-31 | 1.056 | 50,813,990 | -13,826 | 2.22% | 53,656,458 |
| 2016-01-04 | 2015-12-29 | 1.056 | 50,827,816 | -381,613 | 2.22% | 53,671,058 |
| 2015-12-30 | 2015-12-28 | 1.027 | 51,209,429 | +44,245 | 2.24% | 52,592,538 |
| 2015-12-29 | 2015-12-24 | 1.027 | 51,165,184 | -160,388 | 2.24% | 52,547,098 |
| 2015-12-23 | 2015-12-21 | 0.998 | 51,325,572 | -276,532 | 2.25% | 51,226,978 |
| 2015-12-22 | 2015-12-18 | 0.998 | 51,602,104 | +38,715 | 2.26% | 51,502,978 |
| 2015-12-21 | 2015-12-17 | 1.013 | 51,563,389 | +19,357 | 2.26% | 52,210,198 |
| 2015-12-18 | 2015-12-16 | 0.969 | 51,544,032 | +49,776 | 2.25% | 49,953,858 |
| 2015-12-17 | 2015-12-15 | 0.984 | 51,494,256 | +30,418 | 2.25% | 50,650,478 |
| 2015-12-15 | 2015-12-11 | 0.969 | 51,463,838 | -55,306 | 2.25% | 49,876,138 |
| 2015-12-14 | 2015-12-10 | 0.998 | 51,519,144 | -27,653 | 2.25% | 51,420,178 |
| 2015-12-11 | 2015-12-09 | 0.998 | 51,546,797 | +110,612 | 2.25% | 51,447,778 |
| 2015-12-10 | 2015-12-08 | 1.013 | 51,436,185 | +94,021 | 2.25% | 52,081,398 |
| 2015-12-09 | 2015-12-07 | 1.013 | 51,342,164 | +124,439 | 2.25% | 51,986,198 |
| 2015-12-08 | 2015-12-04 | 1.027 | 51,217,725 | +24,888 | 2.24% | 52,601,058 |
| 2015-12-07 | 2015-12-03 | 1.041 | 51,192,837 | +16,592 | 2.24% | 53,315,997 |
| 2015-12-04 | 2015-12-02 | 1.041 | 51,176,245 | +212,929 | 2.24% | 53,298,717 |
| 2015-12-01 | 2015-11-27 | 0.998 | 50,963,316 | +55,306 | 2.23% | 50,865,418 |
| 2015-11-27 | 2015-11-25 | 1.013 | 50,908,010 | +248,878 | 2.23% | 51,546,598 |
| 2015-11-26 | 2015-11-24 | 1.013 | 50,659,132 | +1,634,299 | 2.22% | 51,294,598 |
| 2015-11-25 | 2015-11-23 | 1.041 | 49,024,833 | -8,296 | 2.14% | 51,058,078 |
| 2015-11-24 | 2015-11-20 | 1.027 | 49,033,129 | +276,532 | 2.14% | 50,357,458 |
| 2015-11-23 | 2015-11-19 | 1.027 | 48,756,597 | +1,413,074 | 2.13% | 50,073,457 |
| 2015-11-18 | 2015-11-16 | 1.027 | 47,343,523 | +69,133 | 2.07% | 48,622,218 |
| 2015-11-17 | 2015-11-13 | 1.027 | 47,274,390 | +129,970 | 2.29% | 48,551,218 |
| 2015-11-13 | 2015-11-11 | 1.041 | 47,144,420 | +55,306 | 2.29% | 49,099,677 |
| 2015-11-12 | 2015-11-10 | 1.056 | 47,089,114 | +13,826 | 2.29% | 49,723,218 |
| 2015-11-11 | 2015-11-09 | 1.070 | 47,075,288 | +48,393 | 2.29% | 50,389,558 |
| 2015-11-09 | 2015-11-05 | 1.085 | 47,026,895 | -13,826 | 2.28% | 51,017,998 |
| 2015-11-05 | 2015-11-03 | 1.041 | 47,040,721 | +30,418 | 2.28% | 48,991,678 |
| 2015-11-04 | 2015-11-02 | 1.041 | 47,010,303 | -691,328 | 2.28% | 48,959,998 |
| 2015-10-28 | 2015-10-26 | 1.041 | 47,701,631 | -353,960 | 2.32% | 49,679,998 |
| 2015-10-26 | 2015-10-22 | 1.041 | 48,055,591 | +69,133 | 2.33% | 50,048,638 |
| 2015-10-22 | 2015-10-19 | 1.041 | 47,986,458 | +60,837 | 2.33% | 49,976,638 |
| 2015-10-20 | 2015-10-16 | 1.056 | 47,925,621 | +8,296 | 2.33% | 50,606,518 |
| 2015-10-19 | 2015-10-15 | 1.041 | 47,917,325 | +30,418 | 2.33% | 49,904,638 |
| 2015-10-16 | 2015-10-14 | 1.041 | 47,886,907 | +52,265 | 2.32% | 49,872,958 |
| 2015-10-15 | 2015-10-13 | 1.027 | 47,834,642 | +63,602 | 2.32% | 49,126,601 |
| 2015-10-14 | 2015-10-12 | 1.027 | 47,771,040 | -52,541 | 2.32% | 49,061,282 |
| 2015-10-13 | 2015-10-09 | 1.013 | 47,823,581 | +35,949 | 2.32% | 48,423,478 |
| 2015-10-12 | 2015-10-08 | 1.013 | 47,787,632 | +138,266 | 2.32% | 48,387,078 |
| 2015-10-09 | 2015-10-07 | 1.013 | 47,649,366 | -13,827 | 2.31% | 48,247,077 |
| 2015-10-08 | 2015-10-06 | 1.013 | 47,663,193 | -38,714 | 2.31% | 48,261,078 |
| 2015-10-07 | 2015-10-05 | 1.013 | 47,701,907 | -38,715 | 2.32% | 48,300,278 |
| 2015-10-06 | 2015-10-02 | 1.013 | 47,740,622 | +2,766 | 2.32% | 48,339,478 |
| 2015-10-05 | 2015-09-30 | 0.998 | 47,737,856 | +74,663 | 2.32% | 47,646,153 |
| 2015-10-02 | 2015-09-29 | 0.984 | 47,663,193 | +110,612 | 2.31% | 46,882,190 |
| 2015-09-30 | 2015-09-25 | 0.998 | 47,552,581 | -1,228,779 | 2.31% | 47,461,234 |
| 2015-09-29 | 2015-09-24 | 1.013 | 48,781,360 | +71,898 | 2.37% | 49,393,271 |
| 2015-09-25 | 2015-09-23 | 0.998 | 48,709,462 | +2,765 | 2.36% | 48,615,893 |
| 2015-09-24 | 2015-09-22 | 1.013 | 48,706,697 | -55,306 | 2.36% | 49,317,672 |
| 2015-09-22 | 2015-09-18 | 1.013 | 48,762,003 | -66,367 | 2.37% | 49,373,671 |
| 2015-09-17 | 2015-09-15 | 0.998 | 48,828,370 | +165,918 | 2.37% | 48,734,573 |
| 2015-09-09 | 2015-09-07 | 0.969 | 48,662,452 | +19,358 | 2.36% | 47,161,177 |
| 2015-09-07 | 2015-09-02 | 0.984 | 48,643,094 | +41,479 | 2.36% | 47,846,034 |
| 2015-08-31 | 2015-08-27 | 0.984 | 48,601,615 | -105,082 | 2.36% | 47,805,235 |
| 2015-08-28 | 2015-08-26 | 0.926 | 48,706,697 | -11,061 | 2.36% | 45,090,443 |
| 2015-08-27 | 2015-08-25 | 0.926 | 48,717,758 | -58,071 | 2.36% | 45,100,682 |
| 2015-08-26 | 2015-08-24 | 0.940 | 48,775,829 | -2,766 | 2.37% | 45,859,980 |
| 2015-08-21 | 2015-08-19 | 1.041 | 48,778,595 | -246,113 | 2.37% | 50,801,628 |
| 2015-08-20 | 2015-08-18 | 1.027 | 49,024,708 | +35,950 | 2.38% | 50,348,810 |
| 2015-08-17 | 2015-08-13 | 0.998 | 48,988,758 | -193,572 | 2.38% | 48,894,653 |
| 2015-08-14 | 2015-08-12 | 0.998 | 49,182,330 | +11,061 | 2.39% | 49,087,853 |
| 2015-08-10 | 2015-08-06 | 1.013 | 49,171,269 | +27,653 | 2.39% | 49,788,071 |
| 2015-08-07 | 2015-08-05 | 1.013 | 49,143,616 | -1,383 | 2.39% | 49,760,071 |
| 2015-08-05 | 2015-08-03 | 1.013 | 49,144,999 | +16,592 | 2.39% | 49,761,472 |
| 2015-08-03 | 2015-07-30 | 1.027 | 49,128,407 | -5,530 | 2.38% | 50,455,310 |
| 2015-07-31 | 2015-07-29 | 1.027 | 49,133,937 | -19,358 | 2.39% | 50,460,989 |
| 2015-07-28 | 2015-07-24 | 1.070 | 49,153,295 | -13,826 | 2.39% | 52,613,864 |
| 2015-07-27 | 2015-07-23 | 1.099 | 49,167,121 | +2,156,943 | 2.39% | 54,051,060 |
| 2015-07-24 | 2015-07-22 | 1.013 | 47,010,178 | +1,166,962 | 2.28% | 47,599,871 |
| 2015-07-22 | 2015-07-20 | 0.998 | 45,843,216 | +13,827 | 2.23% | 45,755,153 |
| 2015-07-21 | 2015-07-17 | 0.998 | 45,829,389 | -52,541 | 2.22% | 45,741,353 |
| 2015-07-20 | 2015-07-16 | 0.984 | 45,881,930 | +2,765 | 2.23% | 45,130,114 |
| 2015-07-14 | 2015-07-10 | 0.969 | 45,879,165 | -110,613 | 2.23% | 44,463,757 |
| 2015-07-13 | 2015-07-09 | 0.955 | 45,989,778 | -30,418 | 2.23% | 43,905,719 |
| 2015-07-10 | 2015-07-08 | 0.897 | 46,020,196 | +1,280,339 | 2.23% | 41,272,046 |
| 2015-07-09 | 2015-07-07 | 0.926 | 44,739,857 | -85,724 | 2.17% | 41,418,123 |
| 2015-07-08 | 2015-07-06 | 0.955 | 44,825,581 | -489,460 | 2.18% | 42,794,278 |
| 2015-07-07 | 2015-07-03 | 1.013 | 45,315,041 | +13,826 | 2.20% | 45,883,471 |
| 2015-07-06 | 2015-07-02 | 1.027 | 45,301,215 | -575,185 | 2.20% | 46,524,749 |
| 2015-07-03 | 2015-06-30 | 1.056 | 45,876,400 | +107,847 | 2.23% | 48,442,666 |
| 2015-07-02 | 2015-06-29 | 1.070 | 45,768,553 | -16,591 | 2.22% | 48,990,824 |
| 2015-06-30 | 2015-06-26 | 1.114 | 45,785,144 | +11,061 | 2.22% | 50,995,418 |
| 2015-06-29 | 2015-06-25 | 1.143 | 45,774,083 | +52,541 | 2.22% | 52,307,334 |
| 2015-06-26 | 2015-06-24 | 1.114 | 45,721,542 | -80,194 | 2.22% | 50,924,578 |
| 2015-06-25 | 2015-06-23 | 1.128 | 45,801,736 | -13,827 | 2.22% | 51,676,416 |
| 2015-06-24 | 2015-06-22 | 1.114 | 45,815,563 | +159,006 | 2.22% | 51,029,298 |
| 2015-06-23 | 2015-06-19 | 1.114 | 45,656,557 | +105,081 | 2.22% | 50,852,198 |
| 2015-06-22 | 2015-06-18 | 1.114 | 45,551,476 | +525,410 | 2.21% | 50,735,159 |
| 2015-06-19 | 2015-06-17 | 1.128 | 45,026,066 | +138,265 | 2.19% | 50,801,256 |
| 2015-06-18 | 2015-06-16 | 1.114 | 44,887,801 | +406,501 | 2.18% | 49,995,959 |
| 2015-06-17 | 2015-06-15 | 1.157 | 44,481,300 | +1,178,023 | 2.16% | 51,473,453 |
| 2015-06-16 | 2015-06-12 | 1.128 | 43,303,277 | -8,296 | 2.10% | 48,857,497 |
| 2015-06-15 | 2015-06-11 | 1.070 | 43,311,573 | -5,530 | 2.10% | 46,360,864 |
| 2015-06-12 | 2015-06-10 | 1.041 | 43,317,103 | +257,174 | 2.10% | 45,113,627 |
| 2015-06-11 | 2015-06-09 | 1.085 | 43,059,929 | +11,061 | 2.09% | 46,714,362 |
| 2015-06-10 | 2015-06-08 | 1.114 | 43,048,868 | -121,674 | 2.09% | 47,947,758 |
| 2015-06-09 | 2015-06-05 | 1.128 | 43,170,542 | -129,970 | 2.10% | 48,707,737 |
| 2015-06-08 | 2015-06-04 | 1.118 | 43,300,512 | -146,561 | 2.10% | 48,404,191 |
| 2015-06-05 | 2015-06-03 | 1.103 | 43,447,073 | +660,478 | 2.11% | 47,928,974 |
| 2015-06-04 | 2015-06-02 | 1.074 | 42,786,595 | +106,060 | 2.11% | 45,941,686 |
| 2015-06-03 | 2015-06-01 | 1.074 | 42,680,535 | +1,068,750 | 2.11% | 45,827,805 |
| 2015-06-02 | 2015-05-29 | 1.103 | 41,611,785 | +557,490 | 2.05% | 45,904,362 |
| 2015-06-01 | 2015-05-28 | 1.118 | 41,054,295 | +372,567 | 2.03% | 45,893,220 |
| 2015-05-29 | 2015-05-27 | 1.133 | 40,681,728 | +1,344,939 | 2.01% | 46,075,118 |
| 2015-05-28 | 2015-05-26 | 1.133 | 39,336,789 | -73,426 | 1.94% | 44,551,874 |
| 2015-05-27 | 2015-05-22 | 1.103 | 39,410,215 | -78,865 | 1.95% | 43,475,683 |
| 2015-05-26 | 2015-05-21 | 1.118 | 39,489,080 | -135,973 | 1.95% | 44,143,519 |
| 2015-05-21 | 2015-05-19 | 1.103 | 39,625,053 | +280,105 | 1.96% | 43,712,683 |
| 2015-05-20 | 2015-05-18 | 1.088 | 39,344,948 | -353,530 | 1.94% | 42,824,967 |
| 2015-05-19 | 2015-05-15 | 1.133 | 39,698,478 | +114,217 | 1.96% | 44,961,514 |
| 2015-05-18 | 2015-05-14 | 1.133 | 39,584,261 | +57,109 | 1.95% | 44,832,154 |
| 2015-05-14 | 2015-05-12 | 1.162 | 39,527,152 | -339,933 | 1.95% | 45,930,266 |
| 2015-05-13 | 2015-05-11 | 1.177 | 39,867,085 | +16,316 | 1.97% | 46,911,661 |
| 2015-05-12 | 2015-05-08 | 1.177 | 39,850,769 | -20,396 | 1.97% | 46,892,462 |
| 2015-05-11 | 2015-05-07 | 1.133 | 39,871,165 | -27,194 | 1.97% | 45,157,095 |
| 2015-05-08 | 2015-05-06 | 1.162 | 39,898,359 | -356,250 | 1.97% | 46,361,606 |
| 2015-05-07 | 2015-05-05 | 1.177 | 40,254,609 | +40,792 | 1.99% | 47,367,661 |
| 2015-05-06 | 2015-05-04 | 1.236 | 40,213,817 | +696,183 | 1.98% | 49,685,644 |
| 2015-05-05 | 2015-04-30 | 1.221 | 39,517,634 | -184,924 | 1.95% | 48,244,229 |
| 2015-05-04 | 2015-04-29 | 1.133 | 39,702,558 | +40,792 | 1.96% | 44,966,135 |
| 2015-04-30 | 2015-04-28 | 1.133 | 39,661,766 | -394,322 | 1.96% | 44,919,935 |
| 2015-04-29 | 2015-04-27 | 1.133 | 40,056,088 | -465,845 | 1.98% | 45,366,534 |
| 2015-04-28 | 2015-04-24 | 1.147 | 40,521,933 | +13,598 | 2.00% | 46,490,166 |
| 2015-04-27 | 2015-04-23 | 1.162 | 40,508,335 | -13,598 | 2.00% | 47,070,393 |
| 2015-04-24 | 2015-04-22 | 1.177 | 40,521,933 | +122,376 | 2.00% | 47,682,222 |
| 2015-04-23 | 2015-04-21 | 1.177 | 40,399,557 | +62,548 | 1.99% | 47,538,222 |
| 2015-04-22 | 2015-04-20 | 1.162 | 40,337,009 | -27,195 | 1.99% | 46,871,314 |
| 2015-04-21 | 2015-04-17 | 1.191 | 40,364,204 | -198,521 | 1.99% | 48,090,330 |
| 2015-04-20 | 2015-04-16 | 1.133 | 40,562,725 | -424,236 | 2.00% | 45,940,339 |
| 2015-04-17 | 2015-04-15 | 1.191 | 40,986,961 | +16,316 | 2.02% | 48,832,289 |
| 2015-04-16 | 2015-04-14 | 1.191 | 40,970,645 | +152,290 | 2.02% | 48,812,850 |
| 2015-04-15 | 2015-04-13 | 1.250 | 40,818,355 | -1,025,238 | 2.01% | 51,032,961 |
| 2015-04-14 | 2015-04-10 | 1.103 | 41,843,593 | +93,952 | 2.07% | 46,160,082 |
| 2015-04-13 | 2015-04-09 | 1.074 | 41,749,641 | +65,947 | 2.06% | 44,828,267 |
| 2015-04-10 | 2015-04-08 | 1.030 | 41,683,694 | -130,670 | 2.06% | 42,918,109 |
| 2015-04-09 | 2015-04-02 | 0.985 | 41,814,364 | -475,907 | 2.06% | 41,207,536 |
| 2015-04-08 | 2015-04-01 | 0.985 | 42,290,271 | +21,756 | 2.09% | 41,676,536 |
| 2015-04-02 | 2015-03-31 | 1.015 | 42,268,515 | +421,517 | 2.09% | 42,898,531 |
| 2015-03-30 | 2015-03-26 | 0.971 | 41,846,998 | -2,720 | 2.07% | 40,624,178 |
| 2015-03-27 | 2015-03-25 | 0.956 | 41,849,718 | -10,198 | 2.07% | 40,011,261 |
| 2015-03-26 | 2015-03-24 | 0.971 | 41,859,916 | +13,598 | 2.07% | 40,636,719 |
| 2015-03-25 | 2015-03-23 | 0.985 | 41,846,318 | -100,620 | 2.07% | 41,239,026 |
| 2015-03-23 | 2015-03-19 | 0.956 | 41,946,938 | -354,483 | 2.07% | 40,104,210 |
| 2015-03-20 | 2015-03-18 | 0.956 | 42,301,421 | -40,792 | 2.09% | 40,443,120 |
| 2015-03-18 | 2015-03-16 | 0.941 | 42,342,213 | -157,729 | 2.09% | 39,859,319 |
| 2015-03-17 | 2015-03-13 | 0.941 | 42,499,942 | -133,254 | 2.10% | 40,007,799 |
| 2015-03-11 | 2015-03-09 | 0.985 | 42,633,196 | +48,951 | 2.10% | 42,014,484 |
| 2015-03-10 | 2015-03-06 | 0.971 | 42,584,245 | +40,792 | 2.10% | 41,339,882 |
| 2015-03-09 | 2015-03-05 | 0.956 | 42,543,453 | +13,597 | 2.10% | 40,674,520 |
| 2015-03-06 | 2015-03-04 | 0.985 | 42,529,856 | +89,742 | 2.10% | 41,912,644 |
| 2015-03-05 | 2015-03-03 | 0.985 | 42,440,114 | -5,439 | 2.09% | 41,824,204 |
| 2015-03-04 | 2015-03-02 | 1.015 | 42,445,553 | +16,317 | 2.10% | 43,078,208 |
| 2015-03-02 | 2015-02-26 | 1.000 | 42,429,236 | -35,353 | 2.09% | 42,437,566 |
| 2015-02-25 | 2015-02-23 | 1.000 | 42,464,589 | -125,095 | 2.10% | 42,472,926 |
| 2015-02-23 | 2015-02-16 | 1.000 | 42,589,684 | +32,633 | 2.10% | 42,598,046 |
| 2015-02-16 | 2015-02-12 | 0.985 | 42,557,051 | -149,570 | 2.10% | 41,939,444 |
| 2015-02-12 | 2015-02-10 | 1.015 | 42,706,621 | -46,231 | 2.11% | 43,343,167 |
| 2015-02-11 | 2015-02-09 | 0.971 | 42,752,852 | -2,058,636 | 2.11% | 41,503,562 |
| 2015-02-10 | 2015-02-06 | 0.941 | 44,811,488 | +48,950 | 2.21% | 42,183,798 |
| 2015-02-09 | 2015-02-05 | 0.927 | 44,762,538 | +40,792 | 2.21% | 41,479,317 |
| 2015-02-06 | 2015-02-04 | 0.956 | 44,721,746 | +46,231 | 2.21% | 42,757,121 |
| 2015-02-05 | 2015-02-03 | 0.941 | 44,675,515 | +35,353 | 2.21% | 42,055,799 |
| 2015-01-30 | 2015-01-28 | 0.927 | 44,640,162 | -307,299 | 2.20% | 41,365,917 |
| 2015-01-29 | 2015-01-27 | 0.941 | 44,947,461 | -16,317 | 2.22% | 42,311,798 |
| 2015-01-28 | 2015-01-26 | 0.956 | 44,963,778 | -190,363 | 2.22% | 42,988,520 |
| 2015-01-27 | 2015-01-23 | 0.941 | 45,154,141 | +2,720 | 2.23% | 42,506,359 |
| 2015-01-26 | 2015-01-22 | 0.927 | 45,151,421 | -680 | 2.23% | 41,839,676 |
| 2015-01-21 | 2015-01-19 | 0.912 | 45,152,101 | +40,792 | 2.23% | 41,176,175 |
| 2015-01-19 | 2015-01-15 | 1.000 | 45,111,309 | -108,779 | 2.23% | 45,120,166 |
| 2015-01-14 | 2015-01-12 | 0.971 | 45,220,088 | -40,792 | 2.23% | 43,898,702 |
| 2015-01-07 | 2015-01-05 | 1.044 | 45,260,880 | -67,986 | 2.23% | 47,266,962 |
| 2015-01-06 | 2015-01-02 | 1.044 | 45,328,866 | -21,756 | 2.24% | 47,337,961 |
| 2015-01-02 | 2014-12-29 | 0.956 | 45,350,622 | -318,178 | 2.24% | 43,358,370 |
| 2014-12-30 | 2014-12-24 | 0.956 | 45,668,800 | -2,719,466 | 2.25% | 43,662,571 |
| 2014-12-23 | 2014-12-19 | 1.015 | 48,388,266 | -101,980 | 2.39% | 49,109,498 |
| 2014-12-18 | 2014-12-16 | 1.015 | 48,490,246 | -231,154 | 2.39% | 49,212,998 |
| 2014-12-17 | 2014-12-15 | 1.015 | 48,721,400 | -70,707 | 2.40% | 49,447,597 |
| 2014-12-12 | 2014-12-10 | 1.015 | 48,792,107 | +598,283 | 2.41% | 49,519,358 |
| 2014-12-11 | 2014-12-09 | 1.000 | 48,193,824 | -95,181 | 2.38% | 48,203,286 |
| 2014-12-10 | 2014-12-08 | 1.000 | 48,289,005 | -530,296 | 2.38% | 48,298,486 |
| 2014-12-09 | 2014-12-05 | 1.000 | 48,819,301 | -1,476,670 | 2.41% | 48,828,886 |
| 2014-12-08 | 2014-12-04 | 1.030 | 50,295,971 | +150,930 | 2.48% | 51,785,429 |
| 2014-12-04 | 2014-12-02 | 1.044 | 50,145,041 | -27,195 | 2.48% | 52,367,601 |
| 2014-12-03 | 2014-12-01 | 1.044 | 50,172,236 | -21,755 | 2.48% | 52,396,002 |
| 2014-12-02 | 2014-11-28 | 1.088 | 50,193,991 | -440,554 | 2.48% | 54,633,597 |
| 2014-12-01 | 2014-11-27 | 1.030 | 50,634,545 | +315,458 | 2.50% | 52,134,030 |
| 2014-11-28 | 2014-11-26 | 1.030 | 50,319,087 | +127,815 | 2.48% | 51,809,230 |
| 2014-11-27 | 2014-11-25 | 1.015 | 50,191,272 | +13,598 | 2.48% | 50,939,378 |
| 2014-11-26 | 2014-11-24 | 1.030 | 50,177,674 | -108,779 | 2.48% | 51,663,629 |
| 2014-11-21 | 2014-11-19 | 1.000 | 50,286,453 | +8,158 | 2.48% | 50,296,326 |
| 2014-11-19 | 2014-11-17 | 1.000 | 50,278,295 | -27,194 | 2.48% | 50,288,166 |
| 2014-11-14 | 2014-11-12 | 1.015 | 50,305,489 | -679,867 | 2.48% | 51,055,297 |
| 2014-11-12 | 2014-11-10 | 1.000 | 50,985,356 | -271,947 | 2.52% | 50,995,366 |
| 2014-11-10 | 2014-11-06 | 1.000 | 51,257,303 | -679,866 | 2.53% | 51,267,366 |
| 2014-10-31 | 2014-10-29 | 0.956 | 51,937,169 | -87,023 | 2.56% | 49,655,570 |
| 2014-10-30 | 2014-10-28 | 1.000 | 52,024,192 | -67,987 | 2.57% | 52,034,406 |
| 2014-10-27 | 2014-10-23 | 0.985 | 52,092,179 | -440,553 | 2.57% | 51,336,194 |
| 2014-10-23 | 2014-10-21 | 0.985 | 52,532,732 | -81,584 | 2.59% | 51,770,354 |
| 2014-10-20 | 2014-10-16 | 0.971 | 52,614,316 | -16,317 | 2.60% | 51,076,862 |
| 2014-10-16 | 2014-10-14 | 0.971 | 52,630,633 | -16,317 | 2.60% | 51,092,702 |
| 2014-10-14 | 2014-10-10 | 0.971 | 52,646,950 | +81,584 | 2.60% | 51,108,542 |
| 2014-10-10 | 2014-10-08 | 0.956 | 52,565,366 | -76,145 | 2.59% | 50,256,171 |
| 2014-10-07 | 2014-10-03 | 0.941 | 52,641,511 | -100,620 | 2.60% | 49,554,679 |
| 2014-10-03 | 2014-09-29 | 0.971 | 52,742,131 | -533,015 | 2.60% | 51,200,942 |
| 2014-09-30 | 2014-09-26 | 0.985 | 53,275,146 | -27,195 | 2.63% | 52,501,994 |
| 2014-09-29 | 2014-09-25 | 0.985 | 53,302,341 | -87,023 | 2.63% | 52,528,794 |
| 2014-09-26 | 2014-09-24 | 0.985 | 53,389,364 | -54,389 | 2.64% | 52,614,554 |
| 2014-09-25 | 2014-09-23 | 1.000 | 53,443,753 | -97,901 | 2.64% | 53,454,246 |
| 2014-09-23 | 2014-09-19 | 0.971 | 53,541,654 | -165,887 | 2.64% | 51,977,102 |
| 2014-09-22 | 2014-09-18 | 0.971 | 53,707,541 | -135,974 | 2.65% | 52,138,142 |
| 2014-09-19 | 2014-09-17 | 0.985 | 53,843,515 | +8,159 | 2.66% | 53,062,114 |
| 2014-09-18 | 2014-09-16 | 0.985 | 53,835,356 | +108,778 | 2.66% | 53,054,074 |
| 2014-09-17 | 2014-09-15 | 0.956 | 53,726,578 | -51,670 | 2.65% | 51,366,371 |
| 2014-09-16 | 2014-09-12 | 0.941 | 53,778,248 | -41,471 | 2.65% | 50,624,759 |
| 2014-09-15 | 2014-09-11 | 0.941 | 53,819,719 | +271,946 | 2.66% | 50,663,798 |
| 2014-09-12 | 2014-09-10 | 0.956 | 53,547,773 | +312,739 | 2.64% | 51,195,420 |
| 2014-09-11 | 2014-09-08 | 0.956 | 53,235,034 | +312,738 | 2.63% | 50,896,420 |
| 2014-09-10 | 2014-09-05 | 0.985 | 52,922,296 | +429,676 | 2.61% | 52,154,264 |
| 2014-09-08 | 2014-09-04 | 1.000 | 52,492,620 | -712,330 | 2.59% | 52,502,926 |
| 2014-09-05 | 2014-09-03 | 1.000 | 53,204,950 | -138,693 | 2.63% | 53,215,396 |
| 2014-09-03 | 2014-09-01 | 1.015 | 53,343,643 | -73,426 | 2.63% | 54,138,735 |
| 2014-09-01 | 2014-08-28 | 1.000 | 53,417,069 | +290,983 | 2.64% | 53,427,556 |
| 2014-08-26 | 2014-08-22 | 1.074 | 53,126,086 | -503,101 | 2.62% | 57,043,613 |
| 2014-08-25 | 2014-08-21 | 1.059 | 53,629,187 | -87,023 | 2.65% | 56,794,993 |
| 2014-08-22 | 2014-08-20 | 1.059 | 53,716,210 | -19,036 | 2.65% | 56,887,153 |
| 2014-08-21 | 2014-08-19 | 1.030 | 53,735,246 | -13,597 | 2.65% | 55,326,554 |
| 2014-08-20 | 2014-08-18 | 1.044 | 53,748,843 | +59,828 | 2.65% | 56,131,133 |
| 2014-08-19 | 2014-08-15 | 1.088 | 53,689,015 | -84,304 | 2.65% | 58,437,752 |
| 2014-08-18 | 2014-08-14 | 1.044 | 53,773,319 | +21,756 | 2.65% | 56,156,694 |
| 2014-08-15 | 2014-08-13 | 1.030 | 53,751,563 | -13,597 | 2.65% | 55,343,355 |
| 2014-08-14 | 2014-08-12 | 1.000 | 53,765,160 | -67,987 | 2.65% | 53,775,716 |
| 2014-08-13 | 2014-08-11 | 1.030 | 53,833,147 | +747,853 | 2.66% | 55,427,355 |
| 2014-08-12 | 2014-08-08 | 1.015 | 53,085,294 | -61,188 | 2.62% | 53,876,536 |
| 2014-08-11 | 2014-08-07 | 1.030 | 53,146,482 | +1,661,594 | 2.62% | 54,720,355 |
| 2014-08-08 | 2014-08-06 | 0.985 | 51,484,888 | -1,321,660 | 2.54% | 50,737,717 |
| 2014-08-07 | 2014-08-05 | 0.985 | 52,806,548 | +16,316 | 2.61% | 52,040,196 |
| 2014-08-06 | 2014-08-04 | 1.015 | 52,790,232 | -361,689 | 2.61% | 53,577,076 |
| 2014-08-05 | 2014-08-01 | 1.030 | 53,151,921 | -212,118 | 2.62% | 54,725,955 |
| 2014-08-04 | 2014-07-31 | 1.059 | 53,364,039 | -658,111 | 2.63% | 56,514,193 |
| 2014-07-31 | 2014-07-29 | 0.941 | 54,022,150 | +59,829 | 2.67% | 50,854,359 |
| 2014-07-30 | 2014-07-28 | 0.956 | 53,962,321 | +62,547 | 2.66% | 51,591,757 |
| 2014-07-28 | 2014-07-24 | 0.941 | 53,899,774 | -89,742 | 2.66% | 50,739,159 |
| 2014-07-25 | 2014-07-23 | 0.912 | 53,989,516 | -212,118 | 2.66% | 49,235,400 |
| 2014-07-24 | 2014-07-22 | 0.897 | 54,201,634 | +426,956 | 2.68% | 48,631,600 |
| 2014-07-23 | 2014-07-21 | 0.912 | 53,774,678 | -544 | 2.65% | 49,039,479 |
| 2014-07-21 | 2014-07-17 | 0.912 | 53,775,222 | +339,934 | 2.65% | 49,039,976 |
| 2014-07-18 | 2014-07-16 | 0.897 | 53,435,288 | +46,231 | 2.64% | 47,944,008 |
| 2014-07-17 | 2014-07-15 | 0.897 | 53,389,057 | +217,557 | 2.64% | 47,902,527 |
| 2014-07-15 | 2014-07-11 | 0.897 | 53,171,500 | -38,073 | 2.62% | 47,707,328 |
| 2014-07-14 | 2014-07-10 | 0.927 | 53,209,573 | +62,548 | 2.63% | 49,306,783 |
| 2014-07-11 | 2014-07-09 | 0.912 | 53,147,025 | -155,009 | 2.62% | 48,467,095 |
| 2014-07-10 | 2014-07-08 | 0.912 | 53,302,034 | -70,707 | 2.63% | 48,608,455 |
| 2014-07-09 | 2014-07-07 | 0.912 | 53,372,741 | +348,092 | 2.63% | 48,672,936 |
| 2014-07-08 | 2014-07-04 | 0.897 | 53,024,649 | +2,720 | 2.62% | 47,575,568 |
| 2014-07-07 | 2014-07-03 | 0.912 | 53,021,929 | -67,987 | 2.62% | 48,353,015 |
| 2014-07-02 | 2014-06-27 | 0.868 | 53,089,916 | +67,987 | 2.62% | 46,072,353 |
| 2014-06-30 | 2014-06-26 | 0.868 | 53,021,929 | +135,973 | 2.62% | 46,013,353 |
| 2014-06-27 | 2014-06-25 | 0.853 | 52,885,956 | -252,910 | 2.61% | 45,117,466 |
| 2014-06-26 | 2014-06-24 | 0.868 | 53,138,866 | +135,973 | 2.62% | 46,114,833 |
| 2014-06-24 | 2014-06-20 | 0.883 | 53,002,893 | +54,389 | 2.62% | 46,776,440 |
| 2014-06-19 | 2014-06-17 | 0.868 | 52,948,504 | -40,792 | 2.61% | 45,949,633 |
| 2014-06-12 | 2014-06-10 | 0.897 | 52,989,296 | -59,828 | 2.62% | 47,543,848 |
| 2014-06-10 | 2014-06-06 | 0.868 | 53,049,124 | +67,987 | 2.62% | 46,036,953 |
| 2014-06-04 | 2014-05-30 | 0.883 | 52,981,137 | +2,719 | 2.62% | 46,757,240 |
| 2014-06-03 | 2014-05-29 | 0.912 | 52,978,418 | -10,878 | 2.62% | 48,313,335 |
| 2014-05-30 | 2014-05-28 | 0.912 | 52,989,296 | +8,159 | 2.62% | 48,323,255 |
| 2014-05-29 | 2014-05-27 | 0.927 | 52,981,137 | +54,389 | 2.62% | 49,095,102 |
| 2014-05-28 | 2014-05-26 | 0.883 | 52,926,748 | -13,597 | 2.61% | 46,709,240 |
| 2014-05-27 | 2014-05-23 | 0.883 | 52,940,345 | -59,829 | 2.61% | 46,721,240 |
| 2014-05-26 | 2014-05-22 | 0.824 | 53,000,174 | -320,897 | 2.62% | 43,655,771 |
| 2014-05-23 | 2014-05-21 | 0.853 | 53,321,071 | +108,779 | 2.63% | 45,488,666 |
| 2014-05-22 | 2014-05-20 | 0.853 | 53,212,292 | +19,036 | 2.63% | 45,395,866 |
| 2014-05-21 | 2014-05-19 | 0.853 | 53,193,256 | -84,303 | 2.63% | 45,379,626 |
| 2014-05-16 | 2014-05-14 | 0.897 | 53,277,559 | -32,634 | 2.63% | 47,802,488 |
| 2014-05-15 | 2014-05-13 | 0.883 | 53,310,193 | +103,095 | 2.63% | 47,047,641 |
| 2014-05-13 | 2014-05-09 | 0.883 | 53,207,098 | +27,195 | 2.63% | 46,956,657 |
| 2014-05-12 | 2014-05-08 | 0.883 | 53,179,903 | +242,032 | 2.62% | 46,932,656 |
| 2014-05-09 | 2014-05-07 | 0.897 | 52,937,871 | +870,229 | 2.61% | 47,497,708 |
| 2014-05-08 | 2014-05-05 | 0.941 | 52,067,642 | +62,548 | 2.57% | 49,014,461 |
| 2014-05-05 | 2014-04-30 | 0.927 | 52,005,094 | -8,158 | 2.57% | 48,190,649 |
| 2014-04-30 | 2014-04-28 | 0.912 | 52,013,252 | -10,878 | 2.57% | 47,433,158 |
| 2014-04-29 | 2014-04-25 | 0.941 | 52,024,130 | -8,158 | 2.57% | 48,973,500 |
| 2014-04-28 | 2014-04-24 | 0.956 | 52,032,288 | +111,498 | 2.57% | 49,746,511 |
| 2014-04-25 | 2014-04-23 | 0.956 | 51,920,790 | -100,621 | 2.56% | 49,639,911 |
| 2014-04-24 | 2014-04-22 | 0.985 | 52,021,411 | -5,439 | 2.57% | 51,266,453 |
| 2014-04-23 | 2014-04-17 | 0.941 | 52,026,850 | -70,706 | 2.57% | 48,976,061 |
| 2014-04-22 | 2014-04-16 | 0.927 | 52,097,556 | +35,353 | 2.57% | 48,276,330 |
| 2014-04-17 | 2014-04-15 | 0.912 | 52,062,203 | -81,584 | 2.57% | 47,477,799 |
| 2014-04-16 | 2014-04-14 | 0.941 | 52,143,787 | -266,507 | 2.57% | 49,086,141 |
| 2014-04-15 | 2014-04-11 | 0.941 | 52,410,294 | +67,986 | 2.59% | 49,337,020 |
| 2014-04-14 | 2014-04-10 | 0.927 | 52,342,308 | -19,036 | 2.58% | 48,503,130 |
| 2014-04-10 | 2014-04-08 | 0.912 | 52,361,344 | -8,158 | 2.58% | 47,750,598 |
| 2014-04-09 | 2014-04-07 | 0.927 | 52,369,502 | -103,340 | 2.58% | 48,528,329 |
| 2014-04-07 | 2014-04-03 | 0.912 | 52,472,842 | -8,158 | 2.59% | 47,852,278 |
| 2014-04-04 | 2014-04-02 | 0.912 | 52,481,000 | +59,828 | 2.59% | 47,859,718 |
| 2014-04-02 | 2014-03-31 | 0.883 | 52,421,172 | -16,317 | 2.59% | 46,263,056 |
| 2014-03-27 | 2014-03-25 | 0.883 | 52,437,489 | -48,950 | 2.59% | 46,277,456 |
| 2014-03-26 | 2014-03-24 | 0.912 | 52,486,439 | +27,194 | 2.59% | 47,864,678 |
| 2014-03-25 | 2014-03-21 | 0.883 | 52,459,245 | +236,594 | 2.59% | 46,296,657 |
| 2014-03-24 | 2014-03-20 | 0.883 | 52,222,651 | +62,548 | 2.58% | 46,087,856 |
| 2014-03-21 | 2014-03-19 | 0.897 | 52,160,103 | -76,145 | 2.57% | 46,799,867 |
| 2014-03-20 | 2014-03-18 | 0.868 | 52,236,248 | +73,425 | 2.58% | 45,331,525 |
| 2014-03-19 | 2014-03-17 | 0.868 | 52,162,823 | -185,328 | 2.57% | 45,267,806 |
| 2014-03-18 | 2014-03-14 | 0.912 | 52,348,151 | +1,269,991 | 2.58% | 47,738,567 |
| 2014-03-17 | 2014-03-13 | 0.956 | 51,078,160 | +55,884 | 2.52% | 48,834,297 |
| 2014-03-14 | 2014-03-12 | 0.985 | 51,022,276 | +67,987 | 2.52% | 50,281,818 |
| 2014-03-13 | 2014-03-11 | 1.030 | 50,954,289 | -13,598 | 2.52% | 52,463,243 |
| 2014-03-12 | 2014-03-10 | 1.044 | 50,967,887 | +1,215,602 | 2.52% | 53,226,918 |
| 2014-03-11 | 2014-03-07 | 1.059 | 49,752,285 | +27,194 | 2.46% | 52,689,232 |
| 2014-03-10 | 2014-03-06 | 1.088 | 49,725,091 | -100,620 | 2.45% | 54,123,223 |
| 2014-03-07 | 2014-03-05 | 1.074 | 49,825,711 | -19,036 | 2.46% | 53,499,868 |
| 2014-03-06 | 2014-03-04 | 1.074 | 49,844,747 | +95,181 | 2.46% | 53,520,307 |
| 2014-03-05 | 2014-03-03 | 1.074 | 49,749,566 | +190,363 | 2.46% | 53,418,108 |
| 2014-03-04 | 2014-02-28 | 1.103 | 49,559,203 | +198,521 | 2.45% | 54,671,617 |
| 2014-03-03 | 2014-02-27 | 1.103 | 49,360,682 | +565,649 | 2.44% | 54,452,617 |
| 2014-02-28 | 2014-02-26 | 1.103 | 48,795,033 | -27,195 | 2.41% | 53,828,617 |
| 2014-02-27 | 2014-02-25 | 1.103 | 48,822,228 | +103,340 | 2.41% | 53,858,617 |
| 2014-02-26 | 2014-02-24 | 1.118 | 48,718,888 | +127,815 | 2.40% | 54,461,212 |
| 2014-02-25 | 2014-02-21 | 1.118 | 48,591,073 | -165,888 | 2.40% | 54,318,332 |
| 2014-02-24 | 2014-02-20 | 1.103 | 48,756,961 | +5,439 | 2.41% | 53,786,618 |
| 2014-02-21 | 2014-02-19 | 1.103 | 48,751,522 | -225,716 | 2.41% | 53,780,618 |
| 2014-02-20 | 2014-02-18 | 1.059 | 48,977,238 | -135,973 | 2.42% | 51,868,433 |
| 2014-02-19 | 2014-02-17 | 1.059 | 49,113,211 | -70,706 | 2.42% | 52,012,433 |
| 2014-02-17 | 2014-02-13 | 1.044 | 49,183,917 | -152,290 | 2.43% | 51,363,878 |
| 2014-02-14 | 2014-02-12 | 1.044 | 49,336,207 | -48,950 | 2.44% | 51,522,918 |
| 2014-02-13 | 2014-02-11 | 1.044 | 49,385,157 | -43,512 | 2.44% | 51,574,037 |
| 2014-02-12 | 2014-02-10 | 1.030 | 49,428,669 | -24,475 | 2.44% | 50,892,443 |
| 2014-02-11 | 2014-02-07 | 1.044 | 49,453,144 | -42,601 | 2.44% | 51,645,038 |
| 2014-02-10 | 2014-02-06 | 1.044 | 49,495,745 | +13,598 | 2.44% | 51,689,527 |
| 2014-02-07 | 2014-02-05 | 1.030 | 49,482,147 | +67,986 | 2.44% | 50,947,505 |
| 2014-02-06 | 2014-02-04 | 1.044 | 49,414,161 | -101,980 | 2.44% | 51,604,327 |
| 2014-02-05 | 2014-01-30 | 1.044 | 49,516,141 | -27,194 | 2.44% | 51,710,827 |
| 2014-02-04 | 2014-01-28 | 1.044 | 49,543,335 | +315,458 | 2.45% | 51,739,226 |
| 2014-01-29 | 2014-01-27 | 1.044 | 49,227,877 | +601,002 | 2.43% | 51,409,786 |
| 2014-01-28 | 2014-01-24 | 1.074 | 48,626,875 | +277,385 | 2.40% | 52,212,629 |
| 2014-01-27 | 2014-01-23 | 1.103 | 48,349,490 | -130,534 | 2.39% | 53,337,113 |
| 2014-01-24 | 2014-01-22 | 1.147 | 48,480,024 | +619,358 | 2.39% | 55,620,357 |
| 2014-01-23 | 2014-01-21 | 1.074 | 47,860,666 | -46,231 | 2.36% | 51,389,920 |
| 2014-01-22 | 2014-01-20 | 1.030 | 47,906,897 | +747,854 | 2.36% | 49,325,606 |
| 2014-01-21 | 2014-01-17 | 1.059 | 47,159,043 | +693,464 | 2.33% | 49,942,908 |
| 2014-01-20 | 2014-01-16 | 1.074 | 46,465,579 | +1,582,729 | 2.29% | 49,891,959 |
| 2014-01-17 | 2014-01-15 | 1.059 | 44,882,850 | +522,137 | 2.22% | 47,532,348 |
| 2014-01-16 | 2014-01-14 | 1.074 | 44,360,713 | +184,924 | 2.19% | 47,631,880 |
| 2014-01-15 | 2014-01-13 | 1.059 | 44,175,789 | +331,775 | 2.18% | 46,783,548 |
| 2014-01-14 | 2014-01-10 | 1.088 | 43,844,014 | +66,967 | 2.16% | 47,721,971 |
| 2014-01-13 | 2014-01-09 | 1.074 | 43,777,047 | -59,829 | 2.16% | 47,005,174 |
| 2014-01-10 | 2014-01-08 | 1.044 | 43,836,876 | -19,036 | 2.16% | 45,779,842 |
| 2014-01-09 | 2014-01-07 | 1.044 | 43,855,912 | +46,231 | 2.16% | 45,799,722 |
| 2014-01-08 | 2014-01-06 | 1.059 | 43,809,681 | -220,277 | 2.16% | 46,395,828 |
| 2014-01-07 | 2014-01-03 | 1.059 | 44,029,958 | -178,125 | 2.17% | 46,629,108 |
| 2014-01-06 | 2014-01-02 | 1.074 | 44,208,083 | +190,363 | 2.18% | 47,467,995 |
| 2014-01-03 | 2013-12-31 | 1.074 | 44,017,720 | +214,838 | 2.17% | 47,263,594 |
| 2014-01-02 | 2013-12-27 | 1.074 | 43,802,882 | +1,669,894 | 2.16% | 47,032,914 |
| 2013-12-30 | 2013-12-24 | 1.088 | 42,132,988 | -203,960 | 3.12% | 45,859,606 |
| 2013-12-27 | 2013-12-20 | 1.074 | 42,336,948 | -19,036 | 3.13% | 45,458,882 |
| 2013-12-23 | 2013-12-19 | 1.088 | 42,355,984 | -104,870 | 3.14% | 46,102,326 |
| 2013-12-20 | 2013-12-18 | 1.103 | 42,460,854 | +45,823 | 3.14% | 46,841,019 |
| 2013-12-19 | 2013-12-17 | 1.103 | 42,415,031 | +10,878 | 3.14% | 46,790,469 |
| 2013-12-18 | 2013-12-16 | 1.103 | 42,404,153 | -54,389 | 3.14% | 46,778,469 |
| 2013-12-17 | 2013-12-13 | 1.118 | 42,458,542 | +21,756 | 3.14% | 47,462,981 |
| 2013-12-16 | 2013-12-12 | 1.118 | 42,436,786 | -220,277 | 3.14% | 47,438,661 |
| 2013-12-13 | 2013-12-11 | 1.147 | 42,657,063 | -758,731 | 3.16% | 48,939,767 |
| 2013-12-12 | 2013-12-10 | 1.088 | 43,415,794 | +263,788 | 3.21% | 47,255,875 |
| 2013-12-11 | 2013-12-09 | 1.088 | 43,152,006 | +271,947 | 3.19% | 46,968,755 |
| 2013-12-10 | 2013-12-06 | 1.088 | 42,880,059 | +443,273 | 3.17% | 46,672,755 |
| 2013-12-09 | 2013-12-05 | 1.103 | 42,436,786 | -21,756 | 3.14% | 46,814,468 |
| 2013-12-06 | 2013-12-04 | 1.074 | 42,458,542 | -233,874 | 3.14% | 45,589,442 |
| 2013-12-05 | 2013-12-03 | 1.088 | 42,692,416 | -135,973 | 3.16% | 46,468,515 |
| 2013-12-04 | 2013-12-02 | 1.103 | 42,828,389 | +42,151 | 3.17% | 47,246,468 |
| 2013-12-03 | 2013-11-29 | 1.123 | 42,786,238 | -843,034 | 3.17% | 48,040,003 |
| 2013-12-02 | 2013-11-28 | 1.093 | 43,629,272 | +123,668 | 3.23% | 47,697,434 |
| 2013-11-29 | 2013-11-27 | 1.108 | 43,505,604 | +132,669 | 3.24% | 48,204,968 |
| 2013-11-28 | 2013-11-26 | 1.078 | 43,372,935 | +563,168 | 3.23% | 46,776,423 |
| 2013-11-27 | 2013-11-25 | 1.078 | 42,809,767 | +888,073 | 3.18% | 46,169,063 |
| 2013-11-26 | 2013-11-22 | 1.138 | 41,921,694 | +119,132 | 3.12% | 47,688,634 |
| 2013-11-25 | 2013-11-21 | 1.167 | 41,802,562 | +173,282 | 3.11% | 48,788,259 |
| 2013-11-22 | 2013-11-20 | 1.182 | 41,629,280 | -170,575 | 3.10% | 49,201,033 |
| 2013-11-21 | 2013-11-19 | 1.167 | 41,799,855 | -119,132 | 3.11% | 48,785,100 |
| 2013-11-20 | 2013-11-18 | 1.211 | 41,918,987 | -100,179 | 3.12% | 50,782,019 |
| 2013-11-19 | 2013-11-15 | 1.226 | 42,019,166 | -633,564 | 3.12% | 51,524,152 |
| 2013-11-18 | 2013-11-14 | 1.211 | 42,652,730 | +230,141 | 3.17% | 51,670,899 |
| 2013-11-15 | 2013-11-13 | 1.064 | 42,422,589 | +316,782 | 3.15% | 45,124,770 |
| 2013-11-14 | 2013-11-12 | 1.078 | 42,105,807 | -135,377 | 3.13% | 45,409,863 |
| 2013-11-13 | 2013-11-11 | 1.093 | 42,241,184 | -170,575 | 3.14% | 46,179,916 |
| 2013-11-12 | 2013-11-08 | 1.138 | 42,411,759 | +108,302 | 3.15% | 48,246,115 |
| 2013-11-11 | 2013-11-07 | 1.152 | 42,303,457 | -8,123 | 3.15% | 48,747,887 |
| 2013-11-08 | 2013-11-06 | 1.182 | 42,311,580 | +330,320 | 3.15% | 50,007,433 |
| 2013-11-07 | 2013-11-05 | 1.182 | 41,981,260 | -5,415 | 3.12% | 49,617,033 |
| 2013-11-06 | 2013-11-04 | 1.182 | 41,986,675 | +362,810 | 3.12% | 49,623,433 |
| 2013-11-05 | 2013-11-01 | 1.211 | 41,623,865 | -16,245 | 3.10% | 50,424,499 |
| 2013-11-04 | 2013-10-31 | 1.241 | 41,640,110 | -97,472 | 3.10% | 51,674,524 |
| 2013-11-01 | 2013-10-30 | 1.256 | 41,737,582 | +24,368 | 3.10% | 52,412,098 |
| 2013-10-31 | 2013-10-29 | 1.211 | 41,713,214 | +108,302 | 3.10% | 50,532,739 |
| 2013-10-30 | 2013-10-28 | 1.226 | 41,604,912 | -75,811 | 3.09% | 51,016,191 |
| 2013-10-29 | 2013-10-25 | 1.226 | 41,680,723 | +129,962 | 3.10% | 51,109,151 |
| 2013-10-28 | 2013-10-24 | 1.226 | 41,550,761 | +157,037 | 3.09% | 50,949,791 |
| 2013-10-25 | 2013-10-23 | 1.300 | 41,393,724 | +35,198 | 3.08% | 53,814,896 |
| 2013-10-24 | 2013-10-22 | 1.300 | 41,358,526 | +433,206 | 3.08% | 53,769,136 |
| 2013-10-23 | 2013-10-21 | 1.344 | 40,925,320 | +94,764 | 3.04% | 55,019,775 |
| 2013-10-22 | 2013-10-18 | 1.359 | 40,830,556 | -140,792 | 3.04% | 55,495,588 |
| 2013-10-21 | 2013-10-17 | 1.330 | 40,971,348 | -100,179 | 3.05% | 54,476,362 |
| 2013-10-18 | 2013-10-16 | 1.330 | 41,071,527 | -362,810 | 3.05% | 54,609,562 |
| 2013-10-17 | 2013-10-15 | 1.359 | 41,434,337 | -186,820 | 3.08% | 56,316,227 |
| 2013-10-16 | 2013-10-11 | 1.374 | 41,621,157 | -4,854,617 | 3.10% | 57,185,040 |
| 2013-10-15 | 2013-10-10 | 1.330 | 46,475,774 | +1,053,232 | 3.46% | 61,795,162 |
| 2013-10-11 | 2013-10-09 | 1.359 | 45,422,542 | +54,151 | 3.38% | 61,736,868 |
| 2013-10-10 | 2013-10-08 | 1.389 | 45,368,391 | +322,197 | 3.37% | 63,003,774 |
| 2013-10-09 | 2013-10-07 | 1.389 | 45,046,194 | -159,744 | 3.35% | 62,556,334 |
| 2013-10-08 | 2013-10-04 | 1.418 | 45,205,938 | -69,043 | 3.36% | 64,113,879 |
| 2013-10-07 | 2013-10-03 | 1.344 | 45,274,981 | +78,519 | 3.37% | 60,867,435 |
| 2013-10-04 | 2013-10-02 | 1.344 | 45,196,462 | +97,471 | 3.36% | 60,761,875 |
| 2013-10-03 | 2013-09-30 | 1.359 | 45,098,991 | -368,225 | 3.35% | 61,297,108 |
| 2013-10-02 | 2013-09-27 | 1.374 | 45,467,216 | +86,641 | 3.38% | 62,469,301 |
| 2013-09-30 | 2013-09-26 | 1.418 | 45,380,575 | -569,260 | 3.37% | 64,361,560 |
| 2013-09-27 | 2013-09-25 | 1.403 | 45,949,835 | -189,527 | 3.42% | 64,490,077 |
| 2013-09-26 | 2013-09-24 | 1.374 | 46,139,362 | +259,923 | 3.43% | 63,392,790 |
| 2013-09-25 | 2013-09-23 | 1.418 | 45,879,439 | -121,839 | 3.41% | 65,069,080 |
| 2013-09-24 | 2013-09-19 | 1.433 | 46,001,278 | -641,687 | 3.42% | 65,921,482 |
| 2013-09-23 | 2013-09-18 | 1.448 | 46,642,965 | -368,225 | 3.47% | 67,530,126 |
| 2013-09-19 | 2013-09-17 | 1.448 | 47,011,190 | -389,885 | 3.50% | 68,063,245 |
| 2013-09-18 | 2013-09-16 | 1.448 | 47,401,075 | -2,366,389 | 3.53% | 68,627,725 |
| 2013-09-17 | 2013-09-13 | 1.507 | 49,767,464 | -289,707 | 3.70% | 74,994,777 |
| 2013-09-16 | 2013-09-12 | 1.522 | 50,057,171 | -92,056 | 3.72% | 76,170,860 |
| 2013-09-13 | 2013-09-11 | 1.536 | 50,149,227 | -92,056 | 3.73% | 77,051,823 |
| 2013-09-12 | 2013-09-10 | 1.566 | 50,241,283 | -679,593 | 3.74% | 78,677,748 |
| 2013-09-11 | 2013-09-09 | 1.522 | 50,920,876 | +79,873 | 3.79% | 77,485,140 |
| 2013-09-10 | 2013-09-06 | 1.581 | 50,841,003 | -278,877 | 3.78% | 80,368,011 |
| 2013-09-09 | 2013-09-05 | 1.581 | 51,119,880 | -514,432 | 3.80% | 80,808,852 |
| 2013-09-06 | 2013-09-04 | 1.581 | 51,634,312 | +75,811 | 3.84% | 81,622,051 |
| 2013-09-05 | 2013-09-03 | 1.596 | 51,558,501 | +365,518 | 3.83% | 82,263,914 |
| 2013-09-04 | 2013-09-02 | 1.596 | 51,192,983 | -37,906 | 3.81% | 81,680,714 |
| 2013-09-03 | 2013-08-30 | 1.566 | 51,230,889 | -257,216 | 3.81% | 80,227,469 |
| 2013-09-02 | 2013-08-29 | 1.610 | 51,488,105 | -205,773 | 3.83% | 82,912,257 |
| 2013-08-30 | 2013-08-28 | 1.566 | 51,693,878 | +611,904 | 3.84% | 80,952,509 |
| 2013-08-29 | 2013-08-27 | 1.625 | 51,081,974 | +953,053 | 3.80% | 83,012,920 |
| 2013-08-28 | 2013-08-26 | 1.640 | 50,128,921 | -365,517 | 3.73% | 82,204,704 |
| 2013-08-27 | 2013-08-23 | 1.669 | 50,494,438 | +814,969 | 3.76% | 84,296,068 |
| 2013-08-26 | 2013-08-22 | 1.669 | 49,679,469 | +243,678 | 3.69% | 82,935,549 |
| 2013-08-23 | 2013-08-21 | 1.684 | 49,435,791 | +197,651 | 3.68% | 83,259,092 |
| 2013-08-22 | 2013-08-20 | 1.640 | 49,238,140 | +2,304,115 | 3.66% | 80,743,942 |
| 2013-08-21 | 2013-08-19 | 1.773 | 46,934,025 | +1,286,081 | 3.49% | 83,205,949 |
| 2013-08-20 | 2013-08-16 | 1.773 | 45,647,944 | +495,479 | 3.39% | 80,925,949 |
| 2013-08-19 | 2013-08-15 | 1.832 | 45,152,465 | -551,525 | 3.36% | 82,715,802 |
| 2013-08-16 | 2013-08-13 | 1.743 | 45,703,990 | -175,990 | 3.40% | 79,674,887 |
| 2013-08-15 | 2013-08-12 | 1.729 | 45,879,980 | -5,415 | 3.41% | 79,303,876 |
| 2013-08-13 | 2013-08-09 | 1.758 | 45,885,395 | -1,562,250 | 3.41% | 80,669,018 |
| 2013-08-12 | 2013-08-08 | 1.684 | 47,447,645 | +641,687 | 3.53% | 79,910,684 |
| 2013-08-09 | 2013-08-07 | 1.625 | 46,805,958 | -422,376 | 3.48% | 76,063,999 |
| 2013-08-08 | 2013-08-06 | 1.699 | 47,228,334 | +1,269,835 | 3.51% | 80,239,054 |
| 2013-08-07 | 2013-08-05 | 1.714 | 45,958,499 | +3,316,735 | 3.42% | 78,760,626 |
| 2013-08-06 | 2013-08-02 | 1.669 | 42,641,764 | +1,120,921 | 3.17% | 71,186,713 |
| 2013-08-05 | 2013-08-01 | 1.610 | 41,520,843 | -471,112 | 3.09% | 66,861,789 |
| 2013-08-02 | 2013-07-31 | 1.610 | 41,991,955 | -208,480 | 3.12% | 67,620,430 |
| 2013-08-01 | 2013-07-30 | 1.596 | 42,200,435 | -154,330 | 3.14% | 67,332,698 |
| 2013-07-31 | 2013-07-29 | 1.610 | 42,354,765 | +127,254 | 3.15% | 68,204,669 |
| 2013-07-30 | 2013-07-26 | 1.610 | 42,227,511 | -121,839 | 3.14% | 67,999,750 |
| 2013-07-29 | 2013-07-25 | 1.640 | 42,349,350 | -63,627 | 3.15% | 69,447,251 |
| 2013-07-26 | 2013-07-24 | 1.596 | 42,412,977 | +24,774 | 3.15% | 67,671,818 |
| 2013-07-25 | 2013-07-23 | 1.610 | 42,388,203 | -384,471 | 3.15% | 68,258,515 |
| 2013-07-24 | 2013-07-22 | 1.566 | 42,772,674 | -181,945 | 3.18% | 66,981,921 |
| 2013-07-23 | 2013-07-19 | 1.581 | 42,954,619 | +1,602,862 | 3.19% | 67,901,440 |
| 2013-07-22 | 2013-07-18 | 1.669 | 41,351,757 | +108,302 | 3.08% | 69,033,158 |
| 2013-07-19 | 2013-07-17 | 1.729 | 41,243,455 | +3,891,816 | 3.07% | 71,289,609 |
| 2013-07-18 | 2013-07-16 | 1.655 | 37,351,639 | -704,231 | 2.78% | 61,803,493 |
| 2013-07-17 | 2013-07-15 | 1.640 | 38,055,870 | -1,646,183 | 2.83% | 62,406,520 |
| 2013-07-16 | 2013-07-12 | 1.551 | 39,702,053 | -227,434 | 2.95% | 61,586,794 |
| 2013-07-15 | 2013-07-11 | 1.596 | 39,929,487 | -113,716 | 2.97% | 63,709,298 |
| 2013-07-12 | 2013-07-10 | 1.566 | 40,043,203 | +416,961 | 2.98% | 62,707,575 |
| 2013-07-11 | 2013-07-09 | 1.625 | 39,626,242 | -189,528 | 2.95% | 64,396,299 |
| 2013-07-10 | 2013-07-08 | 1.581 | 39,815,770 | -1,298,265 | 2.96% | 62,939,636 |
| 2013-07-09 | 2013-07-05 | 1.625 | 41,114,035 | -1,050,525 | 3.06% | 66,814,100 |
| 2013-07-08 | 2013-07-04 | 1.566 | 42,164,560 | +1,215,008 | 3.14% | 66,029,616 |
| 2013-07-05 | 2013-07-03 | 1.640 | 40,949,552 | +2,174,154 | 3.05% | 67,151,770 |
| 2013-07-04 | 2013-07-02 | 1.684 | 38,775,398 | -3,645,703 | 2.88% | 65,305,002 |
| 2013-07-03 | 2013-06-28 | 1.374 | 42,421,101 | +682,300 | 3.15% | 58,284,117 |
| 2013-07-02 | 2013-06-27 | 1.389 | 41,738,801 | -44,675 | 3.10% | 57,963,307 |
| 2013-06-28 | 2013-06-26 | 1.418 | 41,783,476 | -3,885,318 | 3.11% | 59,259,930 |
| 2013-06-27 | 2013-06-25 | 1.403 | 45,668,794 | -3,205,725 | 3.40% | 64,095,639 |
| 2013-06-26 | 2013-06-24 | 1.330 | 48,874,519 | -1,757,192 | 3.63% | 64,984,583 |
| 2013-06-25 | 2013-06-21 | 1.581 | 50,631,711 | +1,158,826 | 3.77% | 80,037,168 |
| 2013-06-24 | 2013-06-20 | 1.610 | 49,472,885 | +336,549 | 3.68% | 79,667,111 |
| 2013-06-21 | 2013-06-19 | 1.596 | 49,136,336 | +9,541,637 | 3.65% | 78,399,241 |
| 2013-06-20 | 2013-06-18 | 1.330 | 39,594,699 | +5,447,567 | 2.94% | 52,645,940 |
| 2013-06-11 | 2013-06-07 | 0.606 | 34,147,132 | -161,103,962 | 2.54% | 20,683,471 |
| 2013-06-10 | 2013-06-06 | 0.598 | 195,251,094 | +232,848 | 14.52% | 116,824,473 |
| 2013-06-07 | 2013-06-05 | 0.606 | 195,018,246 | +2,708 | 14.50% | 118,125,711 |
| 2013-06-06 | 2013-06-04 | 0.620 | 195,015,538 | +135,377 | 14.50% | 121,005,146 |
| 2013-06-05 | 2013-06-03 | 0.613 | 194,880,161 | +100,179 | 14.49% | 119,481,608 |
| 2013-06-04 | 2013-05-31 | 0.628 | 194,779,982 | +78,518 | 14.48% | 122,297,783 |
| 2013-06-03 | 2013-05-30 | 0.613 | 194,701,464 | +102,887 | 14.48% | 119,372,049 |
| 2013-05-31 | 2013-05-29 | 0.606 | 194,598,577 | +75,811 | 14.47% | 117,871,511 |
| 2013-05-30 | 2013-05-28 | 0.620 | 194,522,766 | +138,084 | 14.47% | 120,699,386 |
| 2013-05-29 | 2013-05-27 | 0.613 | 194,384,682 | +62,274 | 14.46% | 119,177,829 |
| 2013-05-28 | 2013-05-24 | 0.591 | 194,322,408 | +129,962 | 14.45% | 114,833,396 |
| 2013-05-27 | 2013-05-23 | 0.591 | 194,192,446 | -67,689 | 14.44% | 114,756,596 |
| 2013-05-24 | 2013-05-22 | 0.620 | 194,260,135 | -86,641 | 14.45% | 120,536,426 |
| 2013-05-23 | 2013-05-21 | 0.643 | 194,346,776 | +32,490 | 14.45% | 124,896,978 |
| 2013-05-22 | 2013-05-20 | 0.657 | 194,314,286 | -278,876 | 14.45% | 127,746,813 |
| 2013-05-21 | 2013-05-16 | 0.635 | 194,593,162 | -78,519 | 14.47% | 123,617,901 |
| 2013-05-20 | 2013-05-15 | 0.650 | 194,671,681 | -151,622 | 14.48% | 126,543,776 |
| 2013-05-16 | 2013-05-14 | 0.635 | 194,823,303 | -249,093 | 14.49% | 123,764,101 |
| 2013-05-15 | 2013-05-13 | 0.584 | 195,072,396 | +10,830 | 14.51% | 113,835,638 |
| 2013-05-14 | 2013-05-10 | 0.561 | 195,061,566 | +2,707 | 14.51% | 109,506,686 |
| 2013-05-13 | 2013-05-09 | 0.569 | 195,058,859 | -13,537 | 14.51% | 110,946,024 |
| 2013-05-10 | 2013-05-08 | 0.569 | 195,072,396 | +67,688 | 14.51% | 110,953,723 |
| 2013-05-09 | 2013-05-07 | 0.569 | 195,004,708 | -119,132 | 14.50% | 110,915,224 |
| 2013-05-08 | 2013-05-06 | 0.576 | 195,123,840 | +53 | 14.51% | 112,424,321 |
| 2013-05-07 | 2013-05-03 | 0.576 | 195,123,787 | +92,056 | 14.51% | 112,424,291 |
| 2013-05-06 | 2013-05-02 | 0.591 | 195,031,731 | -186,820 | 14.50% | 115,252,565 |
| 2013-05-03 | 2013-04-30 | 0.569 | 195,218,551 | +75,811 | 14.52% | 111,036,854 |
| 2013-05-02 | 2013-04-29 | 0.569 | 195,142,740 | +24,368 | 14.51% | 110,993,734 |
| 2013-04-30 | 2013-04-26 | 0.576 | 195,118,372 | +135,377 | 14.51% | 112,421,171 |
| 2013-04-29 | 2013-04-25 | 0.584 | 194,982,995 | +64,981 | 14.50% | 113,783,468 |
| 2013-04-26 | 2013-04-24 | 0.598 | 194,918,014 | -8,123 | 14.50% | 116,625,182 |
| 2013-04-25 | 2013-04-23 | 0.591 | 194,926,137 | -48,735 | 14.50% | 115,190,165 |
| 2013-04-24 | 2013-04-22 | 0.591 | 194,974,872 | -222,018 | 14.50% | 115,218,965 |
| 2013-04-23 | 2013-04-19 | 0.576 | 195,196,890 | -108,302 | 14.52% | 112,466,410 |
| 2013-04-22 | 2013-04-18 | 0.569 | 195,305,192 | -261,001 | 14.52% | 111,086,134 |
| 2013-04-19 | 2013-04-17 | 0.576 | 195,566,193 | +56,859 | 14.54% | 112,679,191 |
| 2013-04-18 | 2013-04-16 | 0.561 | 195,509,334 | -162,453 | 14.54% | 109,758,061 |
| 2013-04-17 | 2013-04-15 | 0.524 | 195,671,787 | -219,310 | 14.55% | 102,622,336 |
| 2013-04-16 | 2013-04-12 | 0.517 | 195,891,097 | -59,566 | 14.57% | 101,290,351 |
| 2013-04-15 | 2013-04-11 | 0.532 | 195,950,663 | -138,085 | 14.57% | 104,216,041 |
| 2013-04-12 | 2013-04-10 | 0.539 | 196,088,748 | -24,367 | 14.58% | 105,737,946 |
| 2013-04-11 | 2013-04-09 | 0.532 | 196,113,115 | +121,839 | 14.58% | 104,302,441 |
| 2013-04-10 | 2013-04-08 | 0.510 | 195,991,276 | +16,245 | 14.58% | 99,894,406 |
| 2013-04-09 | 2013-04-05 | 0.510 | 195,975,031 | +173,553 | 14.57% | 99,886,126 |
| 2013-04-08 | 2013-04-03 | 0.539 | 195,801,478 | +148,914 | 14.56% | 105,583,040 |
| 2013-04-05 | 2013-04-02 | 0.539 | 195,652,564 | -232,848 | 14.55% | 105,502,741 |
| 2013-04-03 | 2013-03-28 | 0.569 | 195,885,412 | +232,848 | 14.57% | 111,416,153 |
| 2013-04-02 | 2013-03-27 | 0.591 | 195,652,564 | -67,688 | 14.55% | 115,619,442 |
| 2013-03-28 | 2013-03-26 | 0.591 | 195,720,252 | -96,118 | 14.55% | 115,659,441 |
| 2013-03-27 | 2013-03-25 | 0.598 | 195,816,370 | -46,028 | 14.56% | 117,162,695 |
| 2013-03-26 | 2013-03-22 | 0.598 | 195,862,398 | -143,500 | 14.57% | 117,190,235 |
| 2013-03-25 | 2013-03-21 | 0.598 | 196,005,898 | +35,198 | 14.58% | 117,276,095 |
| 2013-03-22 | 2013-03-20 | 0.606 | 195,970,700 | +86,642 | 14.57% | 118,702,628 |
| 2013-03-21 | 2013-03-19 | 0.591 | 195,884,058 | +222,018 | 14.57% | 115,756,241 |
| 2013-03-20 | 2013-03-18 | 0.606 | 195,662,040 | +173,282 | 14.55% | 118,515,668 |
| 2013-03-19 | 2013-03-15 | 0.613 | 195,488,758 | +330,320 | 14.54% | 119,854,741 |
| 2013-03-18 | 2013-03-14 | 0.643 | 195,158,438 | -370,933 | 14.51% | 125,418,593 |
| 2013-03-15 | 2013-03-13 | 0.606 | 195,529,371 | +24,368 | 14.54% | 118,435,308 |
| 2013-03-14 | 2013-03-12 | 0.628 | 195,505,003 | -817,677 | 14.54% | 122,753,007 |
| 2013-03-13 | 2013-03-11 | 0.672 | 196,322,680 | -108,301 | 14.60% | 131,967,565 |
| 2013-03-12 | 2013-03-08 | 0.709 | 196,430,981 | +1,085,723 | 14.61% | 139,295,330 |
| 2013-03-11 | 2013-03-07 | 0.709 | 195,345,258 | +99,502 | 14.53% | 138,525,410 |
| 2013-03-08 | 2013-03-06 | 0.702 | 195,245,756 | +308,659 | 14.52% | 137,012,612 |
| 2013-03-07 | 2013-03-05 | 0.709 | 194,937,097 | +8,204 | 14.50% | 138,235,970 |
| 2013-03-06 | 2013-03-04 | 0.702 | 194,928,893 | +24,368 | 14.50% | 136,790,255 |
| 2013-03-05 | 2013-03-01 | 0.731 | 194,904,525 | +408,838 | 14.49% | 142,532,025 |
| 2013-03-04 | 2013-02-28 | 0.783 | 194,495,687 | +173,283 | 14.46% | 152,289,927 |
| 2013-03-01 | 2013-02-27 | 0.753 | 194,322,404 | +111,009 | 14.45% | 146,412,577 |
| 2013-02-28 | 2013-02-26 | 0.694 | 194,211,395 | +303,244 | 14.44% | 134,852,157 |
| 2013-02-27 | 2013-02-25 | 0.724 | 193,908,151 | +146,207 | 14.42% | 140,371,027 |
| 2013-02-26 | 2013-02-22 | 0.709 | 193,761,944 | +1,428,227 | 14.41% | 137,402,633 |
| 2013-02-25 | 2013-02-21 | 0.643 | 192,333,717 | -165,160 | 14.30% | 123,603,285 |
| 2013-02-22 | 2013-02-20 | 0.665 | 192,498,877 | +140,792 | 14.32% | 127,975,268 |
| 2013-02-21 | 2013-02-19 | 0.620 | 192,358,085 | -21,660 | 14.30% | 119,356,223 |
| 2013-02-20 | 2013-02-18 | 0.643 | 192,379,745 | +212,542 | 14.31% | 123,632,865 |
| 2013-02-19 | 2013-02-15 | 0.643 | 192,167,203 | +1,378,137 | 14.29% | 123,496,275 |
| 2013-02-18 | 2013-02-14 | 0.598 | 190,789,066 | +146,207 | 14.19% | 114,154,711 |
| 2013-02-14 | 2013-02-07 | 0.584 | 190,642,859 | -67,689 | 14.18% | 111,250,756 |
| 2013-02-08 | 2013-02-06 | 0.606 | 190,710,548 | +257,216 | 14.18% | 115,516,469 |
| 2013-02-07 | 2013-02-05 | 0.620 | 190,453,332 | -238,263 | 14.16% | 118,174,344 |
| 2013-02-06 | 2013-02-04 | 0.635 | 190,691,595 | +140,792 | 14.18% | 121,139,378 |
| 2013-02-05 | 2013-02-01 | 0.643 | 190,550,803 | +2,073,975 | 14.17% | 122,457,496 |
| 2013-02-04 | 2013-01-31 | 0.650 | 188,476,828 | +1,088,430 | 14.02% | 122,516,893 |
| 2013-02-01 | 2013-01-30 | 0.643 | 187,388,398 | +74,458 | 13.94% | 120,425,176 |
| 2013-01-31 | 2013-01-29 | 0.643 | 187,313,940 | +538,800 | 13.93% | 120,377,325 |
| 2013-01-29 | 2013-01-25 | 0.628 | 186,775,140 | -1,399,121 | 13.89% | 117,271,731 |
| 2013-01-28 | 2013-01-24 | 0.650 | 188,174,261 | -497,917 | 13.99% | 122,320,213 |
| 2013-01-25 | 2013-01-23 | 0.687 | 188,672,178 | +3,150,899 | 14.03% | 129,612,280 |
| 2013-01-24 | 2013-01-22 | 0.783 | 185,521,279 | +1,757,192 | 13.80% | 145,262,974 |
| 2013-01-23 | 2013-01-21 | 0.554 | 183,764,087 | +232,849 | 13.67% | 101,806,907 |
| 2013-01-22 | 2013-01-18 | 0.547 | 183,531,238 | -253,155 | 13.65% | 100,322,201 |
| 2013-01-21 | 2013-01-17 | 0.547 | 183,784,393 | -94,764 | 13.67% | 100,460,581 |
| 2013-01-18 | 2013-01-16 | 0.561 | 183,879,157 | -121,839 | 13.67% | 103,228,932 |
| 2013-01-17 | 2013-01-15 | 0.554 | 184,000,996 | +56,858 | 13.68% | 101,938,156 |
| 2013-01-16 | 2013-01-14 | 0.561 | 183,944,138 | +595,659 | 13.68% | 103,265,412 |
| 2013-01-15 | 2013-01-11 | 0.539 | 183,348,479 | +18,952 | 13.63% | 98,867,945 |
| 2013-01-14 | 2013-01-10 | 0.554 | 183,329,527 | +5,415 | 13.63% | 101,566,157 |
| 2013-01-11 | 2013-01-09 | 0.554 | 183,324,112 | -498,187 | 13.63% | 101,563,157 |
| 2013-01-10 | 2013-01-08 | 0.561 | 183,822,299 | -2,707 | 13.67% | 103,197,012 |
| 2013-01-09 | 2013-01-07 | 0.561 | 183,825,006 | -261,278 | 13.67% | 103,198,532 |
| 2013-01-08 | 2013-01-04 | 0.554 | 184,086,284 | -1,237,345 | 13.69% | 101,985,407 |
| 2013-01-07 | 2013-01-03 | 0.561 | 185,323,629 | -157,037 | 13.78% | 104,039,852 |
| 2013-01-04 | 2013-01-02 | 0.569 | 185,480,666 | +134,023 | 13.79% | 105,498,117 |
| 2013-01-03 | 2012-12-31 | 0.569 | 185,346,643 | +1,397,090 | 13.78% | 105,421,887 |
| 2013-01-02 | 2012-12-27 | 3.746 | 183,949,553 | -181,405 | 13.68% | 689,086,512 |
| 2012-12-28 | 2012-12-24 | 3.815 | 184,130,958 | +105,521,910 | 13.69% | 702,539,512 |
| 2012-12-27 | 2012-12-20 | 3.781 | 78,609,048 | -178,748 | 13.72% | 297,201,017 |
| 2012-12-21 | 2012-12-19 | 3.815 | 78,787,796 | -102,059 | 13.76% | 300,609,633 |
| 2012-12-20 | 2012-12-18 | 3.781 | 78,889,855 | -3,460 | 13.77% | 298,262,678 |
| 2012-12-19 | 2012-12-17 | 3.781 | 78,893,315 | -78,991 | 13.77% | 298,275,759 |
| 2012-12-18 | 2012-12-14 | 3.711 | 78,972,306 | -52,759 | 13.79% | 293,095,975 |
| 2012-12-17 | 2012-12-13 | 3.573 | 79,025,065 | -18,740 | 13.80% | 282,327,605 |
| 2012-12-14 | 2012-12-12 | 3.607 | 79,043,805 | -69,250 | 13.80% | 285,136,250 |
| 2012-12-13 | 2012-12-11 | 3.607 | 79,113,055 | -64,580 | 13.81% | 285,386,057 |
| 2012-12-12 | 2012-12-10 | 3.607 | 79,177,635 | +38,056 | 13.82% | 285,619,018 |
| 2012-12-11 | 2012-12-07 | 3.538 | 79,139,579 | +41,804 | 13.82% | 279,991,704 |
| 2012-12-10 | 2012-12-06 | 3.573 | 79,097,775 | -67,175 | 13.81% | 282,587,371 |
| 2012-12-07 | 2012-12-05 | 3.573 | 79,164,950 | +110,708 | 13.82% | 282,827,362 |
| 2012-12-06 | 2012-12-04 | 3.711 | 79,054,242 | -284,843 | 13.80% | 293,400,070 |
| 2012-12-05 | 2012-12-03 | 3.399 | 79,339,085 | -250,247 | 13.85% | 269,689,799 |
| 2012-12-04 | 2012-11-30 | 3.260 | 79,589,332 | +42,669 | 13.90% | 259,497,973 |
| 2012-11-29 | 2012-11-27 | 3.122 | 79,546,663 | -10,379 | 13.89% | 248,322,306 |
| 2012-11-28 | 2012-11-26 | 3.122 | 79,557,042 | +13,835 | 13.89% | 248,354,706 |
| 2012-11-26 | 2012-11-22 | 3.122 | 79,543,207 | -57,660 | 13.89% | 248,311,517 |
| 2012-11-23 | 2012-11-21 | 3.122 | 79,600,867 | -28,830 | 13.90% | 248,491,515 |
| 2012-11-22 | 2012-11-20 | 3.226 | 79,629,697 | +5,766 | 13.90% | 256,867,565 |
| 2012-11-21 | 2012-11-19 | 3.260 | 79,623,931 | +26,524 | 13.90% | 259,610,782 |
| 2012-11-20 | 2012-11-16 | 3.260 | 79,597,407 | +28,830 | 13.90% | 259,524,301 |
| 2012-11-19 | 2012-11-15 | 3.191 | 79,568,577 | -31,137 | 13.89% | 253,910,509 |
| 2012-11-15 | 2012-11-13 | 3.087 | 79,599,714 | +10,379 | 13.90% | 245,726,939 |
| 2012-11-14 | 2012-11-12 | 3.156 | 79,589,335 | -10,379 | 13.90% | 251,216,132 |
| 2012-11-13 | 2012-11-09 | 3.156 | 79,599,714 | +153,377 | 13.90% | 251,248,893 |
| 2012-11-12 | 2012-11-08 | 3.122 | 79,446,337 | -28,830 | 13.87% | 248,009,116 |
| 2012-11-09 | 2012-11-07 | 3.156 | 79,475,167 | -3,460 | 13.88% | 250,855,772 |
| 2012-11-08 | 2012-11-06 | 3.122 | 79,478,627 | -33,443 | 13.88% | 248,109,916 |
| 2012-11-07 | 2012-11-05 | 3.122 | 79,512,070 | +153,377 | 13.88% | 248,214,316 |
| 2012-11-06 | 2012-11-02 | 3.122 | 79,358,693 | +21,911 | 13.86% | 247,735,516 |
| 2012-11-05 | 2012-11-01 | 3.191 | 79,336,782 | -14,992 | 13.85% | 253,170,830 |
| 2012-11-02 | 2012-10-31 | 3.191 | 79,351,774 | -9,225 | 13.85% | 253,218,671 |
| 2012-11-01 | 2012-10-30 | 3.156 | 79,360,999 | +11,532 | 13.86% | 250,495,412 |
| 2012-10-31 | 2012-10-29 | 3.156 | 79,349,467 | -6,919 | 13.85% | 250,459,012 |
| 2012-10-30 | 2012-10-26 | 3.226 | 79,356,386 | -131,466 | 13.86% | 255,985,925 |
| 2012-10-29 | 2012-10-25 | 3.156 | 79,487,852 | +21,911 | 13.88% | 250,895,811 |
| 2012-10-26 | 2012-10-24 | 3.399 | 79,465,941 | -252,842 | 13.87% | 270,121,009 |
| 2012-10-25 | 2012-10-22 | 2.740 | 79,718,783 | -6,919 | 13.92% | 218,443,441 |
| 2012-10-24 | 2012-10-19 | 2.671 | 79,725,702 | -106,096 | 13.92% | 212,931,706 |
| 2012-10-22 | 2012-10-18 | 2.567 | 79,831,798 | -86,490 | 13.94% | 204,907,987 |
| 2012-10-19 | 2012-10-17 | 2.497 | 79,918,288 | -121,664 | 13.95% | 199,585,932 |
| 2012-10-18 | 2012-10-16 | 2.497 | 80,039,952 | +865 | 13.97% | 199,889,772 |
| 2012-10-17 | 2012-10-15 | 2.393 | 80,039,087 | +435,913 | 13.97% | 191,558,961 |
| 2012-10-16 | 2012-10-12 | 2.116 | 79,603,174 | -27,677 | 13.90% | 168,426,908 |
| 2012-10-15 | 2012-10-11 | 2.012 | 79,630,851 | -3,459 | 13.90% | 160,199,298 |
| 2012-10-08 | 2012-10-04 | 2.081 | 79,634,310 | +2,306 | 13.90% | 165,730,610 |
| 2012-10-03 | 2012-09-27 | 2.081 | 79,632,004 | +39,209 | 13.90% | 165,725,811 |
| 2012-09-27 | 2012-09-25 | 2.151 | 79,592,795 | -24,217 | 13.90% | 171,165,685 |
| 2012-09-26 | 2012-09-24 | 2.220 | 79,617,012 | -27,677 | 13.90% | 176,740,918 |
| 2012-09-25 | 2012-09-21 | 2.116 | 79,644,689 | -3,460 | 13.91% | 168,514,747 |
| 2012-09-24 | 2012-09-20 | 2.116 | 79,648,149 | -2,306 | 13.91% | 168,522,068 |
| 2012-09-21 | 2012-09-19 | 2.116 | 79,650,455 | -63,427 | 13.91% | 168,526,947 |
| 2012-09-14 | 2012-09-12 | 2.081 | 79,713,882 | -63,426 | 13.92% | 165,896,211 |
| 2012-09-13 | 2012-09-11 | 2.012 | 79,777,308 | -1,154 | 13.93% | 160,493,936 |
| 2012-09-11 | 2012-09-07 | 2.081 | 79,778,462 | -14,991 | 13.93% | 166,030,611 |
| 2012-09-10 | 2012-09-06 | 1.908 | 79,793,453 | -38,056 | 13.93% | 152,223,326 |
| 2012-09-07 | 2012-09-05 | 1.717 | 79,831,509 | -2,307 | 13.94% | 137,066,333 |
| 2012-08-31 | 2012-08-29 | 1.734 | 79,833,816 | -6,919 | 13.94% | 138,454,843 |
| 2012-08-24 | 2012-08-22 | 1.804 | 79,840,735 | +6,919 | 13.94% | 144,005,516 |
| 2012-08-22 | 2012-08-20 | 1.908 | 79,833,816 | -6,919 | 13.94% | 152,300,327 |
| 2012-08-20 | 2012-08-16 | 1.838 | 79,840,735 | -1,441 | 13.94% | 146,774,853 |
| 2012-08-17 | 2012-08-15 | 1.908 | 79,842,176 | -1,168,203 | 13.94% | 152,316,275 |
| 2012-08-16 | 2012-08-14 | 1.804 | 81,010,379 | -16,145 | 14.14% | 146,115,155 |
| 2012-08-15 | 2012-08-13 | 1.682 | 81,026,524 | -3,460 | 14.15% | 136,307,642 |
| 2012-08-13 | 2012-08-09 | 1.682 | 81,029,984 | -8,072 | 14.15% | 136,313,462 |
| 2012-08-03 | 2012-08-01 | 1.630 | 81,038,056 | -21,335 | 14.15% | 132,110,741 |
| 2012-07-30 | 2012-07-26 | 1.596 | 81,059,391 | -288 | 14.15% | 129,333,915 |
| 2012-07-23 | 2012-07-19 | 1.700 | 81,059,679 | -10,379 | 14.15% | 137,769,225 |
| 2012-07-20 | 2012-07-18 | 1.630 | 81,070,058 | -10,379 | 14.15% | 132,162,912 |
| 2012-07-12 | 2012-07-10 | 1.700 | 81,080,437 | -4,613 | 14.16% | 137,804,506 |
| 2012-07-09 | 2012-07-05 | 1.682 | 81,085,050 | -3,459 | 14.16% | 136,406,098 |
| 2012-07-05 | 2012-07-03 | 1.769 | 81,088,509 | +56,334 | 14.16% | 143,443,459 |
| 2012-06-27 | 2012-06-25 | 1.769 | 81,032,175 | +5,766 | 14.15% | 143,343,805 |
| 2012-06-25 | 2012-06-21 | 1.648 | 81,026,409 | -484,348 | 14.15% | 133,496,985 |
| 2012-06-21 | 2012-06-19 | 1.838 | 81,510,757 | -3,460 | 14.23% | 149,844,930 |
| 2012-06-11 | 2012-06-07 | 1.665 | 81,514,217 | -28,830 | 14.23% | 135,714,376 |
| 2012-05-23 | 2012-05-21 | 1.682 | 81,543,047 | -65,733 | 14.24% | 137,176,567 |
| 2012-05-22 | 2012-05-18 | 1.682 | 81,608,780 | +4,613 | 14.25% | 137,287,147 |
| 2012-05-21 | 2012-05-17 | 1.630 | 81,604,167 | +483,253 | 14.25% | 133,033,633 |
| 2012-05-17 | 2012-05-15 | 1.682 | 81,120,914 | -2,307 | 14.16% | 136,466,430 |
| 2012-05-16 | 2012-05-14 | 1.596 | 81,123,221 | -56,507 | 14.16% | 129,435,759 |
| 2012-05-14 | 2012-05-10 | 1.561 | 81,179,728 | -4,613 | 14.17% | 126,710,138 |
| 2012-05-11 | 2012-05-09 | 1.596 | 81,184,341 | -7,208 | 14.17% | 129,533,279 |
| 2012-05-03 | 2012-04-30 | 1.648 | 81,191,549 | -28,830 | 14.18% | 133,769,066 |
| 2012-05-02 | 2012-04-27 | 1.700 | 81,220,379 | -21,911 | 14.18% | 138,042,351 |
| 2012-04-30 | 2012-04-26 | 2.612 | 81,242,290 | +153,377 | 14.18% | 212,175,123 |
| 2012-04-27 | 2012-04-25 | 2.612 | 81,088,913 | +12,163,337 | 14.16% | 211,774,558 |
| 2012-04-26 | 2012-04-24 | 2.652 | 68,925,576 | -64,695 | 14.16% | 182,821,005 |
| 2012-04-25 | 2012-04-23 | 2.571 | 68,990,271 | -980 | 14.17% | 177,362,063 |
| 2012-04-23 | 2012-04-19 | 2.530 | 68,991,251 | -2,941 | 14.17% | 174,549,272 |
| 2012-04-18 | 2012-04-16 | 2.448 | 68,994,192 | +980 | 14.17% | 168,925,851 |
| 2012-04-17 | 2012-04-13 | 2.448 | 68,993,212 | -1,960 | 14.17% | 168,923,451 |
| 2012-04-16 | 2012-04-12 | 2.448 | 68,995,172 | +980 | 14.17% | 168,928,250 |
| 2012-04-13 | 2012-04-11 | 2.408 | 68,994,192 | -20,585 | 14.17% | 166,110,420 |
| 2012-04-12 | 2012-04-10 | 2.448 | 69,014,777 | -2,205 | 14.18% | 168,976,251 |
| 2012-04-11 | 2012-04-05 | 2.408 | 69,016,982 | -9,803 | 14.18% | 166,165,289 |
| 2012-04-10 | 2012-04-03 | 2.367 | 69,026,785 | +3,921 | 14.18% | 163,372,130 |
| 2012-04-05 | 2012-04-02 | 2.367 | 69,022,864 | -34,308 | 14.18% | 163,362,850 |
| 2012-03-23 | 2012-03-21 | 2.122 | 69,057,172 | -18,624 | 14.19% | 146,536,044 |
| 2012-03-21 | 2012-03-19 | 2.163 | 69,075,796 | +48,031 | 14.19% | 149,394,325 |
| 2012-03-20 | 2012-03-16 | 2.204 | 69,027,765 | -3,921 | 14.18% | 152,107,246 |
| 2012-03-19 | 2012-03-15 | 2.204 | 69,031,686 | +75,478 | 14.18% | 152,115,886 |
| 2012-03-16 | 2012-03-14 | 2.285 | 68,956,208 | -20,585 | 14.16% | 157,577,327 |
| 2012-03-15 | 2012-03-13 | 2.326 | 68,976,793 | +7,352 | 14.17% | 160,439,088 |
| 2012-03-14 | 2012-03-12 | 1.877 | 68,969,441 | +5,881 | 14.17% | 129,463,358 |
| 2012-03-13 | 2012-03-09 | 1.918 | 68,963,560 | -11,762 | 14.17% | 132,266,500 |
| 2012-03-07 | 2012-03-05 | 1.816 | 68,975,322 | +9,802 | 14.17% | 125,252,406 |
| 2012-03-06 | 2012-03-02 | 1.795 | 68,965,520 | -833 | 14.17% | 123,827,477 |
| 2012-03-02 | 2012-02-29 | 1.795 | 68,966,353 | -9,803 | 14.17% | 123,828,972 |
| 2012-03-01 | 2012-02-28 | 1.795 | 68,976,156 | -204,868 | 14.17% | 123,846,574 |
| 2012-02-22 | 2012-02-20 | 1.857 | 69,181,024 | -7,841 | 14.21% | 128,448,996 |
| 2012-02-13 | 2012-02-09 | 1.775 | 69,188,865 | -196,368 | 14.21% | 122,816,805 |
| 2012-02-09 | 2012-02-07 | 1.775 | 69,385,233 | -215,329 | 14.25% | 123,165,377 |
| 2012-02-06 | 2012-02-02 | 1.775 | 69,600,562 | +191,145 | 14.30% | 123,547,606 |
| 2012-01-26 | 2012-01-19 | 1.714 | 69,409,417 | -245 | 14.26% | 118,959,743 |
| 2012-01-18 | 2012-01-16 | 1.755 | 69,409,662 | -294 | 14.26% | 121,792,548 |
| 2012-01-12 | 2012-01-10 | 1.755 | 69,409,956 | +490 | 14.26% | 121,793,064 |
| 2012-01-03 | 2011-12-29 | 1.632 | 69,409,466 | +58,623,591 | 14.26% | 113,295,074 |
| 2011-12-09 | 2011-12-07 | 1.653 | 10,785,875 | +411,696 | 2.22% | 17,825,542 |
| 2011-12-07 | 2011-12-05 | 1.653 | 10,374,179 | -2,941 | 2.13% | 17,145,142 |
| 2011-12-02 | 2011-11-30 | 1.632 | 10,377,120 | -980 | 2.13% | 16,938,274 |
| 2011-10-18 | 2011-10-14 | 1.734 | 10,378,100 | -24,506 | 2.13% | 17,998,616 |
| 2011-10-17 | 2011-10-13 | 1.755 | 10,402,606 | +13,724 | 2.14% | 18,253,365 |
| 2011-10-14 | 2011-10-12 | 1.673 | 10,388,882 | +5,881 | 2.13% | 17,381,410 |
| 2011-10-06 | 2011-10-03 | 1.551 | 10,383,001 | +147 | 2.13% | 16,100,480 |
| 2011-09-30 | 2011-09-27 | 1.714 | 10,382,854 | -396,013 | 2.13% | 17,795,015 |
| 2011-08-17 | 2011-08-15 | 2.081 | 10,778,867 | +9,803 | 2.21% | 22,432,394 |
| 2011-08-12 | 2011-08-10 | 2.000 | 10,769,064 | -72,537 | 2.21% | 21,533,091 |
| 2011-08-11 | 2011-08-09 | 2.000 | 10,841,601 | -980 | 2.23% | 21,678,131 |
| 2011-08-10 | 2011-08-08 | 2.020 | 10,842,581 | +71,556 | 2.23% | 21,901,316 |
| 2011-08-09 | 2011-08-05 | 2.040 | 10,771,025 | -196,046 | 2.21% | 21,976,543 |
| 2011-08-03 | 2011-08-01 | 2.204 | 10,967,071 | -14,703 | 2.25% | 24,166,666 |
| 2011-08-02 | 2011-07-29 | 2.244 | 10,981,774 | +1,960 | 2.26% | 24,647,196 |
| 2011-07-26 | 2011-07-22 | 2.285 | 10,979,814 | +9,803 | 2.26% | 25,090,848 |
| 2011-07-25 | 2011-07-21 | 2.244 | 10,970,011 | -61,755 | 2.25% | 24,620,796 |
| 2011-07-21 | 2011-07-19 | 2.244 | 11,031,766 | -83,319 | 2.27% | 24,759,397 |
| 2011-07-19 | 2011-07-15 | 2.285 | 11,115,085 | +7,842 | 2.28% | 25,399,967 |
| 2011-07-11 | 2011-07-07 | 2.326 | 11,107,243 | -147 | 2.28% | 25,835,297 |
| 2011-07-04 | 2011-06-29 | 2.244 | 11,107,390 | +3,921 | 2.28% | 24,929,125 |
| 2011-06-30 | 2011-06-28 | 2.122 | 11,103,469 | +19,359 | 2.28% | 23,561,035 |
| 2011-06-29 | 2011-06-27 | 2.122 | 11,084,110 | -735 | 2.28% | 23,519,956 |
| 2011-06-28 | 2011-06-24 | 2.326 | 11,084,845 | +15,684 | 2.28% | 25,783,200 |
| 2011-06-21 | 2011-06-17 | 2.204 | 11,069,161 | +9,802 | 2.27% | 24,391,628 |
| 2011-06-20 | 2011-06-16 | 2.244 | 11,059,359 | -6,862 | 2.27% | 24,821,326 |
| 2011-06-17 | 2011-06-15 | 2.244 | 11,066,221 | -98,023 | 2.27% | 24,836,727 |
| 2011-06-16 | 2011-06-14 | 2.285 | 11,164,244 | +490 | 2.29% | 25,512,304 |
| 2011-06-14 | 2011-06-10 | 2.367 | 11,163,754 | +10,783 | 2.29% | 26,422,298 |
| 2011-06-13 | 2011-06-09 | 2.326 | 11,152,971 | -167,619 | 2.29% | 25,941,660 |
| 2011-06-10 | 2011-06-08 | 2.489 | 11,320,590 | -12,743 | 2.33% | 28,179,367 |
| 2011-06-09 | 2011-06-07 | 2.489 | 11,333,333 | -13,723 | 2.33% | 28,211,087 |
| 2011-06-08 | 2011-06-03 | 2.652 | 11,347,056 | -1,961 | 2.33% | 30,097,393 |
| 2011-06-02 | 2011-05-31 | 2.652 | 11,349,017 | +9,802 | 2.33% | 30,102,595 |
| 2011-06-01 | 2011-05-30 | 2.571 | 11,339,215 | +22,301 | 2.33% | 29,151,162 |
| 2011-05-23 | 2011-05-19 | 2.693 | 11,316,914 | +980 | 2.32% | 30,479,250 |
| 2011-05-18 | 2011-05-16 | 2.652 | 11,315,934 | -11,763 | 2.32% | 30,014,844 |
| 2011-05-17 | 2011-05-13 | 2.693 | 11,327,697 | -4,901 | 2.33% | 30,508,292 |
| 2011-05-16 | 2011-05-12 | 2.693 | 11,332,598 | -43,130 | 2.33% | 30,521,491 |
| 2011-05-13 | 2011-05-11 | 2.693 | 11,375,728 | -99,984 | 2.34% | 30,637,651 |
| 2011-05-11 | 2011-05-06 | 2.693 | 11,475,712 | -6,861 | 2.36% | 30,906,933 |
| 2011-05-09 | 2011-05-05 | 2.734 | 11,482,573 | +9,802 | 2.36% | 31,393,978 |
| 2011-05-05 | 2011-05-03 | 2.693 | 11,472,771 | +26,466 | 2.36% | 30,899,012 |
| 2011-05-04 | 2011-04-29 | 2.775 | 11,446,305 | -23,525 | 2.35% | 31,761,906 |
| 2011-05-03 | 2011-04-28 | 2.652 | 11,469,830 | -9,802 | 2.36% | 30,423,044 |
| 2011-04-29 | 2011-04-27 | 2.693 | 11,479,632 | -4,902 | 2.36% | 30,917,490 |
| 2011-04-27 | 2011-04-21 | 2.734 | 11,484,534 | -21,565 | 2.36% | 31,399,339 |
| 2011-04-21 | 2011-04-19 | 2.775 | 11,506,099 | -9,802 | 2.36% | 31,927,826 |
| 2011-04-20 | 2011-04-18 | 2.775 | 11,515,901 | -980 | 2.37% | 31,955,025 |
| 2011-04-18 | 2011-04-14 | 2.734 | 11,516,881 | -8,822 | 2.37% | 31,487,778 |
| 2011-04-15 | 2011-04-13 | 2.775 | 11,525,703 | -29,407 | 2.37% | 31,982,225 |
| 2011-04-14 | 2011-04-12 | 2.734 | 11,555,110 | +63,715 | 2.37% | 31,592,298 |
| 2011-04-13 | 2011-04-11 | 2.919 | 11,491,395 | -38,229 | 2.36% | 33,543,671 |
| 2011-04-12 | 2011-04-08 | 2.919 | 11,529,624 | +280,156 | 2.37% | 33,655,263 |
| 2011-04-11 | 2011-04-07 | 2.961 | 11,249,468 | -20,143 | 2.36% | 33,306,587 |
| 2011-04-08 | 2011-04-06 | 2.961 | 11,269,611 | -11,511 | 2.37% | 33,366,225 |
| 2011-04-07 | 2011-04-04 | 3.044 | 11,281,122 | -12,470 | 2.37% | 34,341,160 |
| 2011-04-06 | 2011-04-01 | 3.002 | 11,293,592 | -8,633 | 2.37% | 33,908,173 |
| 2011-04-04 | 2011-03-31 | 2.919 | 11,302,225 | +1,919 | 2.37% | 32,991,479 |
| 2011-04-01 | 2011-03-30 | 2.877 | 11,300,306 | +8,633 | 2.37% | 32,514,651 |
| 2011-03-31 | 2011-03-29 | 2.961 | 11,291,673 | +39,328 | 2.37% | 33,431,545 |
| 2011-03-28 | 2011-03-24 | 2.877 | 11,252,345 | -41,726 | 2.36% | 32,376,651 |
| 2011-03-25 | 2011-03-23 | 2.877 | 11,294,071 | -23,022 | 2.37% | 32,496,711 |
| 2011-03-23 | 2011-03-21 | 2.919 | 11,317,093 | +4,796 | 2.38% | 33,034,879 |
| 2011-03-22 | 2011-03-18 | 2.877 | 11,312,297 | -959 | 2.37% | 32,549,153 |
| 2011-03-21 | 2011-03-17 | 2.877 | 11,313,256 | -122,301 | 2.37% | 32,551,912 |
| 2011-03-18 | 2011-03-16 | 2.961 | 11,435,557 | -6,715 | 2.40% | 33,857,546 |
| 2011-03-17 | 2011-03-15 | 2.919 | 11,442,272 | +67,146 | 2.40% | 33,400,280 |
| 2011-03-16 | 2011-03-14 | 3.002 | 11,375,126 | -71,942 | 2.39% | 34,152,973 |
| 2011-03-15 | 2011-03-11 | 2.919 | 11,447,068 | +117,985 | 2.40% | 33,414,280 |
| 2011-03-14 | 2011-03-10 | 2.961 | 11,329,083 | -150,598 | 2.38% | 33,542,305 |
| 2011-03-11 | 2011-03-09 | 3.044 | 11,479,681 | +129,495 | 2.41% | 34,945,598 |
| 2011-03-10 | 2011-03-08 | 3.044 | 11,350,186 | -16,307 | 2.38% | 34,551,399 |
| 2011-03-09 | 2011-03-07 | 2.919 | 11,366,493 | +19,185 | 2.39% | 33,179,079 |
| 2011-03-08 | 2011-03-04 | 2.961 | 11,347,308 | -492,130 | 2.38% | 33,596,264 |
| 2011-03-07 | 2011-03-03 | 2.752 | 11,839,438 | +60,431 | 2.49% | 32,584,782 |
| 2011-03-04 | 2011-03-02 | 2.585 | 11,779,007 | -40,288 | 2.47% | 30,453,707 |
| 2011-03-03 | 2011-03-01 | 2.627 | 11,819,295 | +35,492 | 2.48% | 31,050,738 |
| 2011-03-02 | 2011-02-28 | 2.711 | 11,783,803 | +127,576 | 2.47% | 31,940,273 |
| 2011-03-01 | 2011-02-25 | 2.502 | 11,656,227 | -33,572 | 2.45% | 29,164,131 |
| 2011-02-28 | 2011-02-24 | 2.419 | 11,689,799 | +2,877 | 2.45% | 28,273,192 |
| 2011-02-25 | 2011-02-23 | 2.460 | 11,686,922 | +41,247 | 2.45% | 28,753,582 |
| 2011-02-23 | 2011-02-21 | 2.377 | 11,645,675 | +6,714 | 2.44% | 27,680,844 |
| 2011-02-17 | 2011-02-15 | 2.419 | 11,638,961 | -4,796 | 2.44% | 28,150,234 |
| 2011-02-14 | 2011-02-10 | 2.460 | 11,643,757 | -19,184 | 2.44% | 28,647,382 |
| 2011-02-11 | 2011-02-09 | 2.460 | 11,662,941 | +62,349 | 2.45% | 28,694,581 |
| 2011-02-10 | 2011-02-08 | 2.627 | 11,600,592 | +165,946 | 2.44% | 30,476,178 |
| 2011-02-08 | 2011-02-02 | 2.502 | 11,434,646 | -23,980 | 2.40% | 28,609,731 |
| 2011-02-07 | 2011-01-31 | 2.335 | 11,458,626 | -2,878 | 2.41% | 26,758,414 |
| 2011-02-01 | 2011-01-28 | 2.377 | 11,461,504 | -100,719 | 2.41% | 27,243,084 |
| 2011-01-31 | 2011-01-27 | 2.377 | 11,562,223 | +48,921 | 2.43% | 27,482,485 |
| 2011-01-28 | 2011-01-26 | 2.460 | 11,513,302 | -41,247 | 2.42% | 28,326,421 |
| 2011-01-27 | 2011-01-25 | 2.085 | 11,554,549 | -43,165 | 2.43% | 24,091,442 |
| 2011-01-24 | 2011-01-20 | 2.085 | 11,597,714 | -215,825 | 2.43% | 24,181,442 |
| 2011-01-21 | 2011-01-19 | 2.168 | 11,813,539 | +110,310 | 2.48% | 25,616,699 |
| 2011-01-19 | 2011-01-17 | 2.085 | 11,703,229 | +19,185 | 2.46% | 24,401,443 |
| 2011-01-18 | 2011-01-14 | 2.085 | 11,684,044 | -5,755 | 2.45% | 24,361,442 |
| 2011-01-14 | 2011-01-12 | 2.085 | 11,689,799 | -34,533 | 2.45% | 24,373,441 |
| 2011-01-12 | 2011-01-10 | 2.085 | 11,724,332 | +2,878 | 2.46% | 24,445,443 |
| 2011-01-07 | 2011-01-05 | 2.127 | 11,721,454 | -90,167 | 2.46% | 24,928,231 |
| 2011-01-06 | 2011-01-04 | 2.127 | 11,811,621 | +6,715 | 2.48% | 25,119,991 |
| 2011-01-05 | 2011-01-03 | 2.085 | 11,804,906 | -229,255 | 2.48% | 24,613,441 |
| 2011-01-04 | 2010-12-31 | 2.085 | 12,034,161 | +4,796 | 2.53% | 25,091,442 |
| 2011-01-03 | 2010-12-29 | 2.064 | 12,029,365 | -239,806 | 2.53% | 24,830,628 |
| 2010-12-29 | 2010-12-24 | 2.085 | 12,269,171 | -3,837 | 2.58% | 25,581,442 |
| 2010-12-28 | 2010-12-22 | 2.127 | 12,273,008 | -239,806 | 2.58% | 26,101,231 |
| 2010-12-22 | 2010-12-20 | 2.085 | 12,512,814 | -33,573 | 2.63% | 26,089,442 |
| 2010-12-20 | 2010-12-16 | 2.085 | 12,546,387 | -47,961 | 2.63% | 26,159,442 |
| 2010-12-16 | 2010-12-14 | 2.085 | 12,594,348 | -719 | 2.64% | 26,259,442 |
| 2010-12-14 | 2010-12-10 | 2.085 | 12,595,067 | +23,980 | 2.64% | 26,260,941 |
| 2010-12-13 | 2010-12-09 | 2.085 | 12,571,087 | +480 | 2.64% | 26,210,942 |
| 2010-12-10 | 2010-12-08 | 2.085 | 12,570,607 | +9,592 | 2.64% | 26,209,942 |
| 2010-12-09 | 2010-12-07 | 2.168 | 12,561,015 | +105,515 | 2.64% | 27,237,540 |
| 2010-12-08 | 2010-12-06 | 2.085 | 12,455,500 | -9,593 | 2.61% | 25,969,941 |
| 2010-12-07 | 2010-12-03 | 2.085 | 12,465,093 | +9,593 | 2.62% | 25,989,943 |
| 2010-12-06 | 2010-12-02 | 2.085 | 12,455,500 | -88,249 | 2.61% | 25,969,941 |
| 2010-12-03 | 2010-12-01 | 2.064 | 12,543,749 | -47,961 | 2.63% | 25,892,403 |
| 2010-12-02 | 2010-11-30 | 2.064 | 12,591,710 | -768 | 2.64% | 25,991,402 |
| 2010-12-01 | 2010-11-29 | 2.064 | 12,592,478 | -45,083 | 2.64% | 25,992,988 |
| 2010-11-30 | 2010-11-26 | 2.043 | 12,637,561 | -540,958 | 2.65% | 25,822,551 |
| 2010-11-25 | 2010-11-23 | 2.043 | 13,178,519 | -38,848 | 2.77% | 26,927,900 |
| 2010-11-23 | 2010-11-19 | 2.043 | 13,217,367 | -13,429 | 2.77% | 27,007,279 |
| 2010-11-22 | 2010-11-18 | 2.064 | 13,230,796 | -372,180 | 2.78% | 27,310,583 |
| 2010-11-19 | 2010-11-17 | 2.064 | 13,602,976 | -17,266 | 2.86% | 28,078,825 |
| 2010-11-17 | 2010-11-15 | 2.064 | 13,620,242 | -20,959 | 2.86% | 28,114,465 |
| 2010-11-16 | 2010-11-12 | 2.085 | 13,641,201 | +157,313 | 2.86% | 28,442,149 |
| 2010-11-15 | 2010-11-11 | 2.085 | 13,483,888 | +73,860 | 2.83% | 28,114,149 |
| 2010-11-12 | 2010-11-10 | 2.085 | 13,410,028 | +213,907 | 2.81% | 27,960,149 |
| 2010-11-11 | 2010-11-09 | 2.127 | 13,196,121 | -296,400 | 2.77% | 28,064,433 |
| 2010-11-10 | 2010-11-08 | 2.064 | 13,492,521 | +45,084 | 2.83% | 27,850,827 |
| 2010-11-05 | 2010-11-03 | 2.064 | 13,447,437 | -251,317 | 2.82% | 27,757,766 |
| 2010-11-04 | 2010-11-02 | 2.043 | 13,698,754 | -274,338 | 2.88% | 27,990,905 |
| 2010-10-29 | 2010-10-27 | 2.043 | 13,973,092 | -94,724 | 2.93% | 28,551,465 |
| 2010-10-28 | 2010-10-26 | 2.085 | 14,067,816 | -23,980 | 2.95% | 29,331,649 |
| 2010-10-26 | 2010-10-22 | 2.064 | 14,091,796 | -136,354 | 2.96% | 29,087,832 |
| 2010-10-19 | 2010-10-15 | 2.085 | 14,228,150 | -71,942 | 2.99% | 29,665,949 |
| 2010-10-14 | 2010-10-12 | 2.064 | 14,300,092 | -719 | 3.00% | 29,517,789 |
| 2010-10-13 | 2010-10-11 | 2.064 | 14,300,811 | -959 | 3.00% | 29,519,274 |
| 2010-10-12 | 2010-10-08 | 2.064 | 14,301,770 | -960 | 3.00% | 29,521,253 |
| 2010-10-11 | 2010-10-07 | 2.064 | 14,302,730 | +68,105 | 3.00% | 29,523,235 |
| 2010-10-08 | 2010-10-06 | 2.064 | 14,234,625 | +36,451 | 2.99% | 29,382,655 |
| 2010-10-06 | 2010-10-04 | 2.085 | 14,198,174 | -185,131 | 2.98% | 29,603,448 |
| 2010-10-05 | 2010-09-30 | 2.085 | 14,383,305 | -8,633 | 3.02% | 29,989,450 |
| 2010-10-04 | 2010-09-29 | 2.085 | 14,391,938 | +460,428 | 3.02% | 30,007,449 |
| 2010-09-30 | 2010-09-28 | 2.064 | 13,931,510 | +47,961 | 2.92% | 28,756,974 |
| 2010-09-29 | 2010-09-27 | 2.085 | 13,883,549 | -59,472 | 2.91% | 28,947,449 |
| 2010-09-28 | 2010-09-24 | 2.085 | 13,943,021 | +173,620 | 2.93% | 29,071,449 |
| 2010-09-27 | 2010-09-22 | 2.085 | 13,769,401 | -2,878 | 2.89% | 28,709,449 |
| 2010-09-22 | 2010-09-20 | 2.127 | 13,772,279 | +1,919 | 2.89% | 29,289,758 |
| 2010-09-21 | 2010-09-17 | 2.168 | 13,770,360 | +17,266 | 3.18% | 29,859,906 |
| 2010-09-20 | 2010-09-16 | 2.127 | 13,753,094 | -11,511 | 3.17% | 29,248,957 |
| 2010-09-17 | 2010-09-15 | 2.085 | 13,764,605 | +6,715 | 3.18% | 28,699,449 |
| 2010-09-16 | 2010-09-14 | 2.085 | 13,757,890 | +8,633 | 3.18% | 28,685,448 |
| 2010-09-15 | 2010-09-13 | 2.064 | 13,749,257 | +1,918 | 3.17% | 28,380,774 |
| 2010-09-13 | 2010-09-09 | 2.085 | 13,747,339 | -31,654 | 3.17% | 28,663,449 |
| 2010-09-10 | 2010-09-08 | 2.085 | 13,778,993 | +19,184 | 3.18% | 28,729,448 |
| 2010-09-09 | 2010-09-07 | 2.127 | 13,759,809 | -4,796 | 3.18% | 29,263,238 |
| 2010-09-07 | 2010-09-03 | 2.168 | 13,764,605 | -33,573 | 3.18% | 29,847,427 |
| 2010-09-06 | 2010-09-02 | 2.085 | 13,798,178 | +141,966 | 3.18% | 28,769,449 |
| 2010-09-02 | 2010-08-31 | 1.960 | 13,656,212 | -2,399 | 3.15% | 26,765,041 |
| 2010-09-01 | 2010-08-30 | 2.002 | 13,658,611 | -3,836 | 3.15% | 27,339,312 |
| 2010-08-31 | 2010-08-27 | 2.043 | 13,662,447 | +23,980 | 3.15% | 27,916,719 |
| 2010-08-30 | 2010-08-26 | 2.043 | 13,638,467 | -9,592 | 3.15% | 27,867,720 |
| 2010-08-27 | 2010-08-25 | 2.002 | 13,648,059 | +90,167 | 3.15% | 27,318,190 |
| 2010-08-26 | 2010-08-24 | 2.043 | 13,557,892 | +40,287 | 3.03% | 27,703,080 |
| 2010-08-25 | 2010-08-23 | 2.127 | 13,517,605 | +61,391 | 3.02% | 28,748,138 |
| 2010-08-24 | 2010-08-20 | 2.168 | 13,456,214 | +164,986 | 3.01% | 29,178,706 |
| 2010-08-23 | 2010-08-19 | 2.168 | 13,291,228 | +6,715 | 2.97% | 28,820,947 |
| 2010-08-20 | 2010-08-18 | 2.168 | 13,284,513 | -71,942 | 2.97% | 28,806,386 |
| 2010-08-19 | 2010-08-17 | 2.085 | 13,356,455 | -138,128 | 2.98% | 27,848,449 |
| 2010-08-17 | 2010-08-13 | 2.043 | 13,494,583 | -71,942 | 3.01% | 27,573,719 |
| 2010-08-16 | 2010-08-12 | 2.002 | 13,566,525 | -51,798 | 3.03% | 27,154,991 |
| 2010-08-11 | 2010-08-09 | 2.002 | 13,618,323 | -38,369 | 3.04% | 27,258,670 |
| 2010-08-10 | 2010-08-06 | 2.002 | 13,656,692 | +2,878 | 3.05% | 27,335,470 |
| 2010-08-06 | 2010-08-04 | 1.960 | 13,653,814 | -480 | 3.05% | 26,760,341 |
| 2010-08-05 | 2010-08-03 | 2.022 | 13,654,294 | -386,567 | 3.05% | 27,615,365 |
| 2010-08-04 | 2010-08-02 | 1.939 | 14,040,861 | -3,598 | 3.14% | 27,226,166 |
| 2010-08-02 | 2010-07-29 | 1.918 | 14,044,459 | -959 | 3.14% | 26,940,314 |
| 2010-07-30 | 2010-07-28 | 1.918 | 14,045,418 | -4,796 | 3.14% | 26,942,153 |
| 2010-07-28 | 2010-07-26 | 1.918 | 14,050,214 | -43,165 | 3.14% | 26,951,353 |
| 2010-07-27 | 2010-07-23 | 1.897 | 14,093,379 | +9,592 | 3.15% | 26,740,303 |
| 2010-07-26 | 2010-07-22 | 1.918 | 14,083,787 | -47,961 | 3.15% | 27,015,753 |
| 2010-07-21 | 2010-07-19 | 1.877 | 14,131,748 | -38,369 | 3.16% | 26,518,454 |
| 2010-07-20 | 2010-07-16 | 1.877 | 14,170,117 | -77,697 | 3.17% | 26,590,454 |
| 2010-07-19 | 2010-07-15 | 1.877 | 14,247,814 | +47,961 | 3.18% | 26,736,254 |
| 2010-07-16 | 2010-07-14 | 1.877 | 14,199,853 | -23,980 | 3.17% | 26,646,254 |
| 2010-07-13 | 2010-07-09 | 2.002 | 14,223,833 | +298,520 | 3.18% | 28,470,670 |
| 2010-07-06 | 2010-07-02 | 1.856 | 13,925,313 | -22,062 | 3.11% | 25,840,730 |
| 2010-07-02 | 2010-06-29 | 1.897 | 13,947,375 | -4,317 | 3.12% | 26,463,280 |
| 2010-06-30 | 2010-06-28 | 2.002 | 13,951,692 | -143,883 | 3.12% | 27,925,948 |
| 2010-06-29 | 2010-06-25 | 2.002 | 14,095,575 | +298,318 | 3.15% | 28,213,946 |
| 2010-06-28 | 2010-06-24 | 1.877 | 13,797,257 | -47,961 | 3.08% | 25,890,776 |
| 2010-06-25 | 2010-06-23 | 1.960 | 13,845,218 | -20,143 | 3.09% | 27,135,477 |
| 2010-06-24 | 2010-06-22 | 1.856 | 13,865,361 | -1,919 | 3.10% | 25,729,479 |
| 2010-06-23 | 2010-06-21 | 1.856 | 13,867,280 | -36,450 | 3.10% | 25,733,040 |
| 2010-06-22 | 2010-06-18 | 1.835 | 13,903,730 | -11,991 | 3.11% | 25,510,784 |
| 2010-06-18 | 2010-06-15 | 1.835 | 13,915,721 | -84,651 | 3.11% | 25,532,785 |
| 2010-06-17 | 2010-06-14 | 1.835 | 14,000,372 | -75,779 | 3.13% | 25,688,104 |
| 2010-06-14 | 2010-06-10 | 1.856 | 14,076,151 | -242,684 | 3.14% | 26,120,635 |
| 2010-06-11 | 2010-06-09 | 1.793 | 14,318,835 | -14,388 | 3.20% | 25,675,324 |
| 2010-06-10 | 2010-06-08 | 1.793 | 14,333,223 | -47,961 | 3.20% | 25,701,124 |
| 2010-06-09 | 2010-06-07 | 1.835 | 14,381,184 | +4,796 | 3.21% | 26,386,824 |
| 2010-06-08 | 2010-06-04 | 1.877 | 14,376,388 | -959 | 3.21% | 26,977,525 |
| 2010-06-07 | 2010-06-03 | 1.856 | 14,377,347 | -7,674 | 3.21% | 26,679,554 |
| 2010-06-02 | 2010-05-31 | 1.835 | 14,385,021 | +68,105 | 3.21% | 26,393,864 |
| 2010-06-01 | 2010-05-28 | 1.835 | 14,316,916 | +67,145 | 3.20% | 26,268,904 |
| 2010-05-28 | 2010-05-26 | 1.731 | 14,249,771 | +9,593 | 3.18% | 24,660,154 |
| 2010-05-26 | 2010-05-24 | 1.772 | 14,240,178 | -34,532 | 3.18% | 25,237,373 |
| 2010-05-25 | 2010-05-20 | 1.751 | 14,274,710 | +39,289 | 3.19% | 25,000,943 |
| 2010-05-24 | 2010-05-19 | 1.710 | 14,235,421 | -14,388 | 3.18% | 24,338,509 |
| 2010-05-19 | 2010-05-17 | 1.793 | 14,249,809 | +6,715 | 3.18% | 25,551,553 |
| 2010-05-17 | 2010-05-13 | 1.772 | 14,243,094 | -9,593 | 3.18% | 25,242,541 |
| 2010-05-14 | 2010-05-12 | 1.751 | 14,252,687 | +18,705 | 3.18% | 24,962,371 |
| 2010-05-13 | 2010-05-11 | 1.793 | 14,233,982 | +2,878 | 3.18% | 25,523,173 |
| 2010-05-12 | 2010-05-10 | 1.772 | 14,231,104 | -13,189 | 3.18% | 25,221,292 |
| 2010-05-11 | 2010-05-07 | 1.731 | 14,244,293 | +10,551 | 3.18% | 24,650,674 |
| 2010-05-07 | 2010-05-05 | 1.731 | 14,233,742 | -17,266 | 3.18% | 24,632,415 |
| 2010-05-06 | 2010-05-04 | 1.793 | 14,251,008 | -257,072 | 3.18% | 25,553,703 |
| 2010-05-05 | 2010-05-03 | 1.835 | 14,508,080 | -47,961 | 3.24% | 26,619,655 |
| 2010-05-03 | 2010-04-29 | 1.814 | 14,556,041 | -720 | 3.25% | 26,404,158 |
| 2010-04-30 | 2010-04-28 | 1.835 | 14,556,761 | -82,493 | 3.25% | 26,708,975 |
| 2010-04-29 | 2010-04-27 | 1.856 | 14,639,254 | +40,287 | 3.27% | 27,165,566 |
| 2010-04-28 | 2010-04-26 | 1.877 | 14,598,967 | -23,980 | 3.26% | 27,395,198 |
| 2010-04-27 | 2010-04-23 | 1.835 | 14,622,947 | -138,129 | 3.27% | 26,830,415 |
| 2010-04-26 | 2010-04-22 | 1.856 | 14,761,076 | -32,613 | 3.30% | 27,391,627 |
| 2010-04-23 | 2010-04-21 | 1.856 | 14,793,689 | -13,429 | 3.30% | 27,452,146 |
| 2010-04-21 | 2010-04-19 | 1.877 | 14,807,118 | +23,980 | 3.31% | 27,785,797 |
| 2010-04-20 | 2010-04-16 | 1.814 | 14,783,138 | -12,470 | 3.30% | 26,816,104 |
| 2010-04-19 | 2010-04-15 | 1.877 | 14,795,608 | +11,511 | 3.31% | 27,764,198 |
| 2010-04-16 | 2010-04-14 | 1.856 | 14,784,097 | -95,922 | 3.30% | 27,434,346 |
| 2010-04-14 | 2010-04-12 | 1.856 | 14,880,019 | +60,431 | 3.32% | 27,612,345 |
| 2010-04-13 | 2010-04-09 | 1.856 | 14,819,588 | -19,185 | 3.31% | 27,500,206 |
| 2010-04-12 | 2010-04-08 | 1.877 | 14,838,773 | -4,796 | 3.32% | 27,845,198 |
| 2010-04-09 | 2010-04-07 | 1.835 | 14,843,569 | -12,470 | 3.32% | 27,235,215 |
| 2010-04-08 | 2010-04-01 | 1.814 | 14,856,039 | -54,676 | 3.32% | 26,948,344 |
| 2010-04-07 | 2010-03-31 | 1.856 | 14,910,715 | +11,511 | 3.33% | 27,669,307 |
| 2010-03-31 | 2010-03-29 | 1.877 | 14,899,204 | -25,899 | 3.33% | 27,958,597 |
| 2010-03-29 | 2010-03-25 | 1.835 | 14,925,103 | -71,942 | 3.33% | 27,384,815 |
| 2010-03-26 | 2010-03-24 | 1.897 | 14,997,045 | -2,877 | 3.35% | 28,454,889 |
| 2010-03-25 | 2010-03-23 | 1.877 | 14,999,922 | +32,584 | 3.35% | 28,147,596 |
| 2010-03-24 | 2010-03-22 | 1.897 | 14,967,338 | +7,674 | 3.34% | 28,398,524 |
| 2010-03-23 | 2010-03-19 | 1.897 | 14,959,664 | +21,103 | 3.34% | 28,383,963 |
| 2010-03-22 | 2010-03-18 | 1.897 | 14,938,561 | +214,387 | 3.34% | 28,343,923 |
| 2010-03-19 | 2010-03-17 | 1.981 | 14,724,174 | -59,952 | 3.29% | 29,165,159 |
| 2010-03-18 | 2010-03-16 | 1.918 | 14,784,126 | -1,918 | 3.30% | 28,359,155 |
| 2010-03-17 | 2010-03-15 | 1.856 | 14,786,044 | -210,070 | 3.30% | 27,437,959 |
| 2010-03-12 | 2010-03-10 | 1.689 | 14,996,114 | -150,599 | 3.35% | 25,326,406 |
| 2010-03-11 | 2010-03-09 | 1.689 | 15,146,713 | -18,513 | 3.38% | 25,580,747 |
| 2010-03-09 | 2010-03-05 | 1.689 | 15,165,226 | -371,219 | 3.39% | 25,612,013 |
| 2010-03-08 | 2010-03-04 | 1.480 | 15,536,445 | +89,927 | 3.47% | 22,999,575 |
| 2010-03-05 | 2010-03-03 | 1.480 | 15,446,518 | -47,961 | 3.45% | 22,866,450 |
| 2010-03-04 | 2010-03-02 | 1.501 | 15,494,479 | -82,494 | 3.46% | 23,260,512 |
| 2010-03-03 | 2010-03-01 | 1.480 | 15,576,973 | -25,899 | 3.48% | 23,059,571 |
| 2010-03-01 | 2010-02-25 | 1.480 | 15,602,872 | -47,961 | 3.49% | 23,097,911 |
| 2010-02-25 | 2010-02-23 | 1.460 | 15,650,833 | -15,348 | 3.50% | 22,842,588 |
| 2010-02-18 | 2010-02-12 | 1.460 | 15,666,181 | -22,062 | 3.50% | 22,864,988 |
| 2010-02-12 | 2010-02-10 | 1.460 | 15,688,243 | -177,456 | 3.50% | 22,897,188 |
| 2010-02-11 | 2010-02-09 | 1.418 | 15,865,699 | +23,980 | 3.54% | 22,494,582 |
| 2010-02-04 | 2010-02-02 | 1.418 | 15,841,719 | -22,781 | 3.54% | 22,460,583 |
| 2010-02-03 | 2010-02-01 | 1.418 | 15,864,500 | -47,961 | 3.54% | 22,492,882 |
| 2010-02-02 | 2010-01-29 | 1.376 | 15,912,461 | -14,389 | 3.55% | 21,897,326 |
| 2010-02-01 | 2010-01-28 | 1.397 | 15,926,850 | -8,633 | 3.56% | 22,249,205 |
| 2010-01-29 | 2010-01-27 | 1.397 | 15,935,483 | +288 | 3.56% | 22,261,265 |
| 2010-01-28 | 2010-01-26 | 1.418 | 15,935,195 | +95,922 | 3.56% | 22,593,114 |
| 2010-01-27 | 2010-01-25 | 1.439 | 15,839,273 | +5,756 | 3.54% | 22,787,367 |
| 2010-01-26 | 2010-01-22 | 1.418 | 15,833,517 | +578,412 | 3.54% | 22,448,954 |
| 2010-01-25 | 2010-01-21 | 1.418 | 15,255,105 | +14,388 | 3.41% | 21,628,874 |
| 2010-01-20 | 2010-01-18 | 1.480 | 15,240,717 | -42,205 | 3.40% | 22,561,790 |
| 2010-01-19 | 2010-01-15 | 1.460 | 15,282,922 | -7,674 | 3.41% | 22,305,617 |
| 2010-01-18 | 2010-01-14 | 1.439 | 15,290,596 | -107,625 | 3.42% | 21,998,006 |
| 2010-01-15 | 2010-01-13 | 1.418 | 15,398,221 | +71,942 | 3.44% | 21,831,786 |
| 2010-01-14 | 2010-01-12 | 1.439 | 15,326,279 | +14,388 | 3.42% | 22,049,341 |
| 2010-01-12 | 2010-01-08 | 1.480 | 15,311,891 | +44,124 | 3.42% | 22,667,153 |
| 2010-01-11 | 2010-01-07 | 1.460 | 15,267,767 | +1,919 | 3.41% | 22,283,498 |
| 2010-01-08 | 2010-01-06 | 1.501 | 15,265,848 | -120,862 | 3.41% | 22,917,289 |
| 2010-01-07 | 2010-01-05 | 1.460 | 15,386,710 | -4,797 | 3.44% | 22,457,097 |
| 2010-01-06 | 2010-01-04 | 1.439 | 15,391,507 | -143,883 | 3.44% | 22,143,182 |
| 2010-01-05 | 2009-12-31 | 1.439 | 15,535,390 | -117,985 | 3.47% | 22,350,182 |
| 2009-12-30 | 2009-12-28 | 1.397 | 15,653,375 | +23,981 | 3.50% | 21,867,171 |
| 2009-12-29 | 2009-12-24 | 1.418 | 15,629,394 | -1,919 | 3.49% | 22,159,546 |
| 2009-12-23 | 2009-12-21 | 1.397 | 15,631,313 | -12,949 | 3.49% | 21,836,351 |
| 2009-12-22 | 2009-12-18 | 1.418 | 15,644,262 | -119,903 | 3.49% | 22,180,626 |
| 2009-12-18 | 2009-12-16 | 1.439 | 15,764,165 | -25,899 | 3.52% | 22,679,312 |
| 2009-12-17 | 2009-12-15 | 1.460 | 15,790,064 | +11,990 | 3.53% | 23,045,797 |
| 2009-12-15 | 2009-12-11 | 1.460 | 15,778,074 | +69,544 | 3.52% | 23,028,298 |
| 2009-12-10 | 2009-12-08 | 1.522 | 15,708,530 | -4,796 | 3.51% | 23,909,374 |
| 2009-12-09 | 2009-12-07 | 1.480 | 15,713,326 | -45,084 | 3.51% | 23,261,423 |
| 2009-12-08 | 2009-12-04 | 1.418 | 15,758,410 | -959 | 3.52% | 22,342,466 |
| 2009-12-07 | 2009-12-03 | 1.418 | 15,759,369 | +65,227 | 3.52% | 22,343,826 |
| 2009-12-02 | 2009-11-30 | 1.397 | 15,694,142 | +79,280 | 3.51% | 21,924,121 |
| 2009-12-01 | 2009-11-27 | 1.355 | 15,614,862 | -4,796 | 3.49% | 21,162,224 |
| 2009-11-30 | 2009-11-26 | 1.418 | 15,619,658 | +4,796 | 3.49% | 22,145,742 |
| 2009-11-27 | 2009-11-25 | 1.418 | 15,614,862 | -7,674 | 3.49% | 22,138,942 |
| 2009-11-26 | 2009-11-24 | 1.418 | 15,622,536 | +23,981 | 3.49% | 22,149,823 |
| 2009-11-25 | 2009-11-23 | 1.460 | 15,598,555 | -47,961 | 3.48% | 22,766,287 |
| 2009-11-24 | 2009-11-20 | 1.460 | 15,646,516 | +21,103 | 3.50% | 22,836,287 |
| 2009-11-23 | 2009-11-19 | 1.460 | 15,625,413 | +71,941 | 3.49% | 22,805,487 |
| 2009-11-20 | 2009-11-18 | 1.522 | 15,553,472 | -41,246 | 3.47% | 23,673,366 |
| 2009-11-19 | 2009-11-17 | 1.418 | 15,594,718 | +67,145 | 3.48% | 22,110,382 |
| 2009-11-18 | 2009-11-16 | 1.439 | 15,527,573 | -55,155 | 3.47% | 22,338,936 |
| 2009-11-17 | 2009-11-13 | 1.355 | 15,582,728 | +79,616 | 3.48% | 21,118,674 |
| 2009-11-16 | 2009-11-12 | 1.376 | 15,503,112 | -75,779 | 3.46% | 21,334,016 |
| 2009-11-13 | 2009-11-11 | 1.376 | 15,578,891 | +9,832 | 3.48% | 21,438,297 |
| 2009-11-12 | 2009-11-10 | 1.355 | 15,569,059 | +71,942 | 3.48% | 21,100,149 |
| 2009-11-11 | 2009-11-09 | 1.334 | 15,497,117 | -62,925 | 3.46% | 20,679,531 |
| 2009-11-10 | 2009-11-06 | 1.355 | 15,560,042 | +14,388 | 3.48% | 21,087,929 |
| 2009-11-09 | 2009-11-05 | 1.272 | 15,545,654 | -36,067 | 3.47% | 19,771,911 |
| 2009-11-06 | 2009-11-04 | 1.314 | 15,581,721 | +9,592 | 3.48% | 20,467,546 |
| 2009-11-05 | 2009-11-03 | 1.272 | 15,572,129 | -38,369 | 3.48% | 19,805,583 |
| 2009-11-04 | 2009-11-02 | 1.293 | 15,610,498 | +7,674 | 3.49% | 20,179,865 |
| 2009-11-03 | 2009-10-30 | 1.293 | 15,602,824 | -68,105 | 3.49% | 20,169,945 |
| 2009-11-02 | 2009-10-29 | 1.314 | 15,670,929 | +9,593 | 3.50% | 20,584,726 |
| 2009-10-30 | 2009-10-28 | 1.314 | 15,661,336 | -47,002 | 3.50% | 20,572,125 |
| 2009-10-28 | 2009-10-23 | 1.334 | 15,708,338 | -67,146 | 3.51% | 20,961,387 |
| 2009-10-27 | 2009-10-22 | 1.272 | 15,775,484 | -4,796 | 3.52% | 20,064,222 |
| 2009-10-23 | 2009-10-21 | 1.293 | 15,780,280 | -23,981 | 3.53% | 20,399,344 |
| 2009-10-19 | 2009-10-15 | 1.251 | 15,804,261 | +140,047 | 3.53% | 19,771,301 |
| 2009-10-15 | 2009-10-13 | 1.314 | 15,664,214 | -119,424 | 3.50% | 20,575,906 |
| 2009-10-13 | 2009-10-09 | 1.230 | 15,783,638 | -479 | 3.53% | 19,416,410 |
| 2009-10-12 | 2009-10-08 | 1.230 | 15,784,117 | +3,837 | 3.53% | 19,416,999 |
| 2009-10-07 | 2009-10-05 | 1.188 | 15,780,280 | -720 | 3.53% | 18,754,235 |
| 2009-10-06 | 2009-10-02 | 1.188 | 15,781,000 | -129,495 | 3.53% | 18,755,091 |
| 2009-10-02 | 2009-09-29 | 1.209 | 15,910,495 | -959 | 3.55% | 19,240,728 |
| 2009-09-29 | 2009-09-25 | 1.230 | 15,911,454 | -18,225 | 3.55% | 19,573,644 |
| 2009-09-25 | 2009-09-23 | 1.188 | 15,929,679 | -216,785 | 3.56% | 18,931,790 |
| 2009-09-23 | 2009-09-21 | 1.251 | 16,146,464 | -7,674 | 3.61% | 20,199,401 |
| 2009-09-21 | 2009-09-17 | 1.251 | 16,154,138 | -379,373 | 3.61% | 20,209,001 |
| 2009-09-18 | 2009-09-16 | 1.188 | 16,533,511 | -143,884 | 3.69% | 19,649,421 |
| 2009-09-17 | 2009-09-15 | 1.188 | 16,677,395 | -6,714 | 3.73% | 19,820,421 |
| 2009-09-16 | 2009-09-14 | 1.188 | 16,684,109 | -23,981 | 3.73% | 19,828,400 |
| 2009-09-15 | 2009-09-11 | 1.209 | 16,708,090 | -5,851 | 3.73% | 20,205,267 |
| 2009-09-14 | 2009-09-10 | 1.209 | 16,713,941 | -48,825 | 3.73% | 20,212,343 |
| 2009-09-09 | 2009-09-07 | 1.168 | 16,762,766 | +5,756 | 3.74% | 19,572,374 |
| 2009-09-03 | 2009-09-01 | 1.147 | 16,757,010 | -10,552 | 3.74% | 19,216,267 |
| 2009-09-02 | 2009-08-31 | 1.147 | 16,767,562 | -111,510 | 3.75% | 19,228,368 |
| 2009-08-31 | 2009-08-27 | 1.126 | 16,879,072 | +9,449 | 3.77% | 19,004,311 |
| 2009-08-28 | 2009-08-26 | 1.168 | 16,869,623 | -38,369 | 3.77% | 19,697,142 |
| 2009-08-27 | 2009-08-25 | 1.147 | 16,907,992 | -6,235 | 3.78% | 19,389,407 |
| 2009-08-26 | 2009-08-24 | 1.168 | 16,914,227 | -24,940 | 3.78% | 19,749,222 |
| 2009-08-25 | 2009-08-21 | 1.168 | 16,939,167 | +141,006 | 3.78% | 19,778,342 |
| 2009-08-24 | 2009-08-20 | 1.126 | 16,798,161 | -11,511 | 3.75% | 18,913,213 |
| 2009-08-20 | 2009-08-18 | 1.147 | 16,809,672 | -32,613 | 3.76% | 19,276,658 |
| 2009-08-19 | 2009-08-17 | 1.147 | 16,842,285 | -51,319 | 3.76% | 19,314,057 |
| 2009-08-18 | 2009-08-14 | 1.188 | 16,893,604 | +8,633 | 5.79% | 20,077,377 |
| 2009-08-17 | 2009-08-13 | 1.209 | 16,884,971 | +47,961 | 5.79% | 20,419,171 |
| 2009-08-14 | 2009-08-12 | 1.209 | 16,837,010 | -3,837 | 5.77% | 20,361,172 |
| 2009-08-13 | 2009-08-11 | 1.230 | 16,840,847 | +23,981 | 5.77% | 20,716,947 |
| 2009-08-12 | 2009-08-10 | 1.209 | 16,816,866 | +52,757 | 5.76% | 20,336,811 |
| 2009-08-11 | 2009-08-07 | 1.209 | 16,764,109 | -118,944 | 5.75% | 20,273,012 |
| 2009-08-10 | 2009-08-06 | 1.230 | 16,883,053 | +16,787 | 5.79% | 20,768,867 |
| 2009-08-07 | 2009-08-05 | 1.251 | 16,866,266 | -5,755 | 5.78% | 21,099,881 |
| 2009-08-06 | 2009-08-04 | 1.272 | 16,872,021 | -203,356 | 5.78% | 21,458,865 |
| 2009-08-05 | 2009-08-03 | 1.272 | 17,075,377 | -118,944 | 5.85% | 21,717,505 |
| 2009-08-04 | 2009-07-31 | 1.314 | 17,194,321 | -132,852 | 5.89% | 22,585,795 |
| 2009-08-03 | 2009-07-30 | 1.251 | 17,327,173 | -278,175 | 5.94% | 21,676,480 |
| 2009-07-31 | 2009-07-29 | 1.147 | 17,605,348 | -23,981 | 6.03% | 20,189,107 |
| 2009-07-30 | 2009-07-28 | 1.147 | 17,629,329 | -94,963 | 6.04% | 20,216,607 |
| 2009-07-29 | 2009-07-27 | 1.147 | 17,724,292 | -122,781 | 6.08% | 20,325,507 |
| 2009-07-28 | 2009-07-24 | 1.126 | 17,847,073 | -241,725 | 6.12% | 20,094,193 |
| 2009-07-27 | 2009-07-23 | 1.105 | 18,088,798 | +40,288 | 6.20% | 19,989,199 |
| 2009-07-24 | 2009-07-22 | 1.147 | 18,048,510 | -6,715 | 6.19% | 20,697,307 |
| 2009-07-23 | 2009-07-21 | 1.126 | 18,055,225 | +119,424 | 6.19% | 20,328,553 |
| 2009-07-22 | 2009-07-20 | 1.126 | 17,935,801 | -5,756 | 6.15% | 20,194,092 |
| 2009-07-21 | 2009-07-17 | 1.168 | 17,941,557 | +94,004 | 6.15% | 20,948,743 |
| 2009-07-20 | 2009-07-16 | 1.105 | 17,847,553 | -4,796 | 6.12% | 19,722,609 |
| 2009-07-17 | 2009-07-15 | 1.126 | 17,852,349 | -3,741 | 6.12% | 20,100,133 |
| 2009-07-16 | 2009-07-14 | 1.105 | 17,856,090 | -215,825 | 6.12% | 19,732,042 |
| 2009-07-15 | 2009-07-13 | 1.126 | 18,071,915 | -235,010 | 6.19% | 20,347,345 |
| 2009-07-14 | 2009-07-10 | 1.084 | 18,306,925 | -83,453 | 6.27% | 19,848,539 |
| 2009-07-13 | 2009-07-09 | 1.126 | 18,390,378 | +2,878 | 6.30% | 20,705,905 |
| 2009-07-09 | 2009-07-07 | 1.105 | 18,387,500 | -268,583 | 6.30% | 20,319,282 |
| 2009-07-08 | 2009-07-06 | 1.105 | 18,656,083 | +21,103 | 6.39% | 20,616,082 |
| 2009-07-07 | 2009-07-03 | 1.126 | 18,634,980 | +4,796 | 6.39% | 20,981,305 |
| 2009-07-06 | 2009-07-02 | 1.063 | 18,630,184 | +4,796 | 6.39% | 19,810,577 |
| 2009-07-03 | 2009-06-30 | 1.084 | 18,625,388 | -47,002 | 6.38% | 20,193,820 |
| 2009-07-02 | 2009-06-29 | 1.126 | 18,672,390 | -13,908 | 6.40% | 21,023,425 |
| 2009-06-29 | 2009-06-25 | 1.147 | 18,686,298 | +43,165 | 6.40% | 21,428,697 |
| 2009-06-26 | 2009-06-24 | 1.126 | 18,643,133 | -587,525 | 6.39% | 20,990,484 |
| 2009-06-25 | 2009-06-23 | 1.084 | 19,230,658 | +25,419 | 6.59% | 20,850,059 |
| 2009-06-24 | 2009-06-22 | 1.063 | 19,205,239 | -101,677 | 6.58% | 20,422,067 |
| 2009-06-23 | 2009-06-19 | 1.126 | 19,306,916 | -158,273 | 6.62% | 21,737,844 |
| 2009-06-22 | 2009-06-18 | 1.188 | 19,465,189 | +138,129 | 6.67% | 23,133,603 |
| 2009-06-19 | 2009-06-17 | 1.147 | 19,327,060 | +126,617 | 6.62% | 22,163,497 |
| 2009-06-15 | 2009-06-11 | 1.147 | 19,200,443 | +88,105 | 6.58% | 22,018,298 |
| 2009-06-08 | 2009-06-04 | 1.147 | 19,112,338 | +420,140 | 6.55% | 21,917,263 |
| 2009-06-05 | 2009-06-03 | 1.230 | 18,692,198 | +1,109,823 | 6.41% | 22,994,406 |
| 2009-06-04 | 2009-06-02 | 1.334 | 17,582,375 | +1,452,745 | 6.03% | 23,462,124 |
| 2009-06-03 | 2009-06-01 | 1.188 | 16,129,630 | +415,824 | 5.53% | 19,169,424 |
| 2009-06-02 | 2009-05-29 | 1.084 | 15,713,806 | +192,804 | 5.39% | 17,037,055 |
| 2009-06-01 | 2009-05-27 | 1.126 | 15,521,002 | +352,035 | 5.32% | 17,475,247 |
| 2009-05-29 | 2009-05-26 | 1.063 | 15,168,967 | +4,797 | 5.20% | 16,130,060 |
| 2009-05-27 | 2009-05-25 | 1.063 | 15,164,170 | +24,939 | 5.20% | 16,124,959 |
| 2009-05-26 | 2009-05-22 | 1.084 | 15,139,231 | +71,942 | 5.19% | 16,414,096 |
| 2009-05-25 | 2009-05-21 | 1.126 | 15,067,289 | -23,980 | 5.16% | 16,964,407 |
| 2009-05-22 | 2009-05-20 | 1.168 | 15,091,269 | +23,021 | 5.17% | 17,620,718 |
| 2009-05-21 | 2009-05-19 | 1.188 | 15,068,248 | +33,573 | 5.16% | 17,908,014 |
| 2009-05-20 | 2009-05-18 | 1.105 | 15,034,675 | +153,476 | 5.15% | 16,614,211 |
| 2009-05-19 | 2009-05-15 | 1.063 | 14,881,199 | -167,865 | 5.10% | 15,824,059 |
| 2009-05-18 | 2009-05-14 | 1.043 | 15,049,064 | +11,511 | 5.16% | 15,688,784 |
| 2009-05-15 | 2009-05-13 | 1.026 | 15,037,553 | +2,878 | 5.15% | 15,425,956 |
| 2009-05-14 | 2009-05-12 | 1.022 | 15,034,675 | +13,909 | 5.15% | 15,360,308 |
| 2009-05-13 | 2009-05-11 | 1.001 | 15,020,766 | -36,835 | 5.15% | 15,032,912 |
| 2009-05-12 | 2009-05-08 | 1.043 | 15,057,601 | -4,412 | 5.16% | 15,697,684 |
| 2009-05-11 | 2009-05-07 | 0.959 | 15,062,013 | +2,878 | 5.16% | 14,446,101 |
| 2009-05-08 | 2009-05-06 | 0.959 | 15,059,135 | +23,980 | 5.16% | 14,443,341 |
| 2009-05-07 | 2009-05-05 | 0.888 | 15,035,155 | +959 | 5.15% | 13,354,490 |
| 2009-05-06 | 2009-05-04 | 0.813 | 15,034,196 | -31,654 | 5.15% | 12,225,162 |
| 2009-05-05 | 2009-04-30 | 0.792 | 15,065,850 | -1,918 | 5.16% | 11,936,776 |
| 2009-05-04 | 2009-04-29 | 0.826 | 15,067,768 | -39,329 | 5.16% | 12,440,961 |
| 2009-04-28 | 2009-04-24 | 0.834 | 15,107,097 | -9,592 | 5.18% | 12,599,428 |
| 2009-04-21 | 2009-04-17 | 0.847 | 15,116,689 | -8,153 | 5.18% | 12,796,539 |
| 2009-04-20 | 2009-04-16 | 0.834 | 15,124,842 | -31,655 | 5.18% | 12,614,227 |
| 2009-04-17 | 2009-04-15 | 0.792 | 15,156,497 | -7,673 | 5.20% | 12,008,596 |
| 2009-04-16 | 2009-04-14 | 0.792 | 15,164,170 | +80,335 | 5.20% | 12,014,675 |
| 2009-04-15 | 2009-04-09 | 0.771 | 15,083,835 | +8,153 | 5.17% | 11,636,525 |
| 2009-04-14 | 2009-04-08 | 0.817 | 15,075,682 | -58,513 | 5.17% | 12,321,763 |
| 2009-04-08 | 2009-04-06 | 0.771 | 15,134,195 | +11,511 | 5.19% | 11,675,375 |
| 2009-04-03 | 2009-04-01 | 0.746 | 15,122,684 | +5,755 | 5.18% | 11,288,122 |
| 2009-04-01 | 2009-03-30 | 0.821 | 15,116,929 | +97,841 | 5.18% | 12,418,513 |
| 2009-03-31 | 2009-03-27 | 0.780 | 15,019,088 | +8,633 | 5.15% | 11,711,836 |
| 2009-03-27 | 2009-03-25 | 0.788 | 15,010,455 | +959 | 5.14% | 11,830,292 |
| 2009-03-25 | 2009-03-23 | 0.763 | 15,009,496 | -7,673 | 5.14% | 11,453,995 |
| 2009-03-24 | 2009-03-20 | 0.771 | 15,017,169 | +68,105 | 5.15% | 11,585,095 |
| 2009-03-19 | 2009-03-17 | 0.771 | 14,949,064 | +26,858 | 5.12% | 11,532,555 |
| 2009-03-18 | 2009-03-16 | 0.771 | 14,922,206 | -959 | 5.11% | 11,511,835 |
| 2009-03-16 | 2009-03-12 | 0.730 | 14,923,165 | -18,226 | 5.12% | 10,890,274 |
| 2009-03-13 | 2009-03-11 | 0.730 | 14,941,391 | -1,918 | 5.12% | 10,903,574 |
| 2009-03-02 | 2009-02-26 | 0.734 | 14,943,309 | +23,981 | 5.12% | 10,967,288 |
| 2009-02-27 | 2009-02-25 | 0.734 | 14,919,328 | +23,021 | 5.11% | 10,949,688 |
| 2009-02-24 | 2009-02-20 | 0.751 | 14,896,307 | -18,225 | 5.11% | 11,181,264 |
| 2009-02-20 | 2009-02-18 | 0.792 | 14,914,532 | +23,980 | 5.11% | 11,816,886 |
| 2009-02-18 | 2009-02-16 | 0.826 | 14,890,552 | -7,769 | 5.10% | 12,294,639 |
| 2009-02-10 | 2009-02-06 | 0.855 | 14,898,321 | +12,470 | 5.11% | 12,735,940 |
| 2009-02-09 | 2009-02-05 | 0.855 | 14,885,851 | +3,836 | 5.10% | 12,725,279 |
| 2009-02-06 | 2009-02-04 | 0.826 | 14,882,015 | -1,918 | 5.10% | 12,287,590 |
| 2009-02-04 | 2009-02-02 | 0.834 | 14,883,933 | -13,189 | 5.10% | 12,413,307 |
| 2009-02-02 | 2009-01-29 | 0.826 | 14,897,122 | +1,918 | 5.11% | 12,300,064 |
| 2009-01-23 | 2009-01-21 | 0.813 | 14,895,204 | -2,878 | 5.11% | 12,112,140 |
| 2009-01-22 | 2009-01-20 | 0.834 | 14,898,082 | -28,776 | 5.11% | 12,425,108 |
| 2009-01-21 | 2009-01-19 | 0.813 | 14,926,858 | +7,673 | 5.12% | 12,137,879 |
| 2009-01-16 | 2009-01-14 | 0.834 | 14,919,185 | -959 | 5.11% | 12,442,708 |
| 2009-01-15 | 2009-01-13 | 0.796 | 14,920,144 | +129,496 | 5.11% | 11,883,550 |
| 2009-01-14 | 2009-01-12 | 1.084 | 14,790,648 | +239,806 | 5.07% | 16,036,159 |
| 2009-01-12 | 2009-01-08 | 0.784 | 14,550,842 | +51,798 | 4.99% | 11,407,376 |
| 2009-01-09 | 2009-01-07 | 0.801 | 14,499,044 | +959 | 4.97% | 11,608,615 |
| 2009-01-08 | 2009-01-06 | 0.876 | 14,498,085 | -959 | 4.97% | 12,696,083 |
| 2009-01-07 | 2009-01-05 | 0.821 | 14,499,044 | +21,103 | 4.97% | 11,910,922 |
| 2009-01-06 | 2009-01-02 | 0.834 | 14,477,941 | -101,678 | 4.96% | 12,074,707 |
| 2008-12-18 | 2008-12-16 | 0.746 | 14,579,619 | -959 | 5.00% | 10,882,759 |
| 2008-12-15 | 2008-12-11 | 0.813 | 14,580,578 | +959 | 5.00% | 11,856,299 |
| 2008-12-12 | 2008-12-10 | 0.792 | 14,579,619 | -959 | 5.00% | 11,551,532 |
| 2008-12-11 | 2008-12-09 | 0.667 | 14,580,578 | +117,505 | 5.00% | 9,728,246 |
| 2008-12-10 | 2008-12-08 | 0.734 | 14,463,073 | +17,745 | 4.96% | 10,614,830 |
| 2008-12-08 | 2008-12-04 | 0.667 | 14,445,328 | +12,470 | 4.95% | 9,638,006 |
| 2008-11-06 | 2008-11-04 | 0.646 | 14,432,858 | -25,899 | 4.95% | 9,328,758 |
| 2008-11-05 | 2008-11-03 | 0.617 | 14,458,757 | +47,961 | 4.96% | 8,923,443 |
| 2008-11-04 | 2008-10-31 | 0.659 | 14,410,796 | +960 | 4.94% | 9,494,779 |
| 2008-10-31 | 2008-10-29 | 0.626 | 14,409,836 | -43,166 | 4.94% | 9,013,430 |
| 2008-10-30 | 2008-10-28 | 0.667 | 14,453,002 | -70,023 | 4.95% | 9,643,126 |
| 2008-10-29 | 2008-10-27 | 0.626 | 14,523,025 | +3,837 | 4.98% | 9,084,230 |
| 2008-10-28 | 2008-10-24 | 0.688 | 14,519,188 | -25,899 | 4.98% | 9,990,013 |
| 2008-10-27 | 2008-10-23 | 0.780 | 14,545,087 | +240 | 4.99% | 11,342,211 |
| 2008-10-24 | 2008-10-22 | 0.784 | 14,544,847 | -9,593 | 4.99% | 11,402,677 |
| 2008-10-22 | 2008-10-20 | 0.771 | 14,554,440 | +5,756 | 4.99% | 11,228,120 |
| 2008-10-21 | 2008-10-17 | 0.759 | 14,548,684 | +8,633 | 4.99% | 11,041,673 |
| 2008-10-17 | 2008-10-15 | 0.813 | 14,540,051 | -5,756 | 4.98% | 11,823,344 |
| 2008-10-16 | 2008-10-14 | 0.813 | 14,545,807 | -20,143 | 4.99% | 11,828,025 |
| 2008-10-15 | 2008-10-13 | 0.855 | 14,565,950 | +19,184 | 4.99% | 12,451,810 |
| 2008-10-14 | 2008-10-10 | 0.792 | 14,546,766 | +11,511 | 4.99% | 11,525,502 |
| 2008-10-10 | 2008-10-08 | 0.809 | 14,535,255 | -11,031 | 4.98% | 11,758,832 |
| 2008-10-09 | 2008-10-06 | 0.847 | 14,546,286 | +47,961 | 4.99% | 12,313,683 |
| 2008-10-08 | 2008-10-03 | 0.917 | 14,498,325 | +47,961 | 4.97% | 13,300,878 |
| 2008-10-03 | 2008-09-30 | 0.813 | 14,450,364 | +28,777 | 4.95% | 11,750,415 |
| 2008-09-30 | 2008-09-26 | 0.876 | 14,421,587 | -9,592 | 4.94% | 12,629,093 |
| 2008-09-29 | 2008-09-25 | 0.959 | 14,431,179 | +4,796 | 4.95% | 13,841,063 |
| 2008-09-25 | 2008-09-23 | 0.917 | 14,426,383 | +22,062 | 4.94% | 13,234,878 |
| 2008-09-24 | 2008-09-22 | 0.884 | 14,404,321 | +16,547 | 4.94% | 12,734,106 |
| 2008-09-22 | 2008-09-18 | 0.834 | 14,387,774 | -23,981 | 4.93% | 11,999,507 |
| 2008-09-19 | 2008-09-17 | 0.917 | 14,411,755 | -10,552 | 4.94% | 13,221,458 |
| 2008-09-18 | 2008-09-16 | 0.917 | 14,422,307 | -46,042 | 4.94% | 13,231,139 |
| 2008-09-11 | 2008-09-09 | 1.043 | 14,468,349 | -4,317 | 4.96% | 15,083,384 |
| 2008-09-10 | 2008-09-08 | 1.043 | 14,472,666 | -19,184 | 4.96% | 15,087,884 |
| 2008-09-08 | 2008-09-04 | 1.043 | 14,491,850 | +71,941 | 4.97% | 15,107,884 |
| 2008-09-03 | 2008-09-01 | 1.147 | 14,419,909 | +19,185 | 4.94% | 16,536,173 |
| 2008-08-29 | 2008-08-27 | 1.209 | 14,400,724 | +23,981 | 4.94% | 17,414,946 |
| 2008-08-28 | 2008-08-26 | 1.084 | 14,376,743 | +23,980 | 4.93% | 15,587,399 |
| 2008-08-25 | 2008-08-20 | 0.942 | 14,352,763 | -15,347 | 4.92% | 13,526,448 |
| 2008-08-19 | 2008-08-15 | 0.938 | 14,368,110 | -96,163 | 4.92% | 13,480,995 |
| 2008-08-18 | 2008-08-14 | 0.959 | 14,464,273 | +20,144 | 4.96% | 13,872,804 |
| 2008-08-11 | 2008-08-07 | 1.063 | 14,444,129 | -23,981 | 4.95% | 15,359,297 |
| 2008-08-04 | 2008-07-31 | 1.209 | 14,468,110 | +9,641 | 4.96% | 17,496,436 |
| 2008-07-31 | 2008-07-29 | 1.230 | 14,458,469 | -2,638 | 4.96% | 17,786,239 |
| 2008-07-30 | 2008-07-28 | 1.209 | 14,461,107 | -23,981 | 4.96% | 17,487,967 |
| 2008-07-29 | 2008-07-25 | 1.251 | 14,485,088 | +9,592 | 4.96% | 18,121,001 |
| 2008-07-21 | 2008-07-17 | 1.209 | 14,475,496 | -52,757 | 4.96% | 17,505,368 |
| 2008-07-18 | 2008-07-16 | 1.230 | 14,528,253 | -12,470 | 4.98% | 17,872,085 |
| 2008-07-17 | 2008-07-15 | 1.251 | 14,540,723 | -160,190 | 4.98% | 18,190,601 |
| 2008-07-14 | 2008-07-10 | 1.293 | 14,700,913 | -1,919 | 5.04% | 19,004,034 |
| 2008-07-11 | 2008-07-09 | 1.230 | 14,702,832 | -143,883 | 5.04% | 18,086,845 |
| 2008-07-09 | 2008-07-07 | 1.209 | 14,846,715 | -23,981 | 5.09% | 17,954,287 |
| 2008-07-08 | 2008-07-04 | 1.209 | 14,870,696 | +47,961 | 5.10% | 17,983,288 |
| 2008-07-07 | 2008-07-03 | 1.251 | 14,822,735 | -14,388 | 5.08% | 18,543,401 |
| 2008-07-04 | 2008-07-02 | 1.251 | 14,837,123 | +14,148 | 5.09% | 18,561,401 |
| 2008-07-03 | 2008-06-30 | 1.272 | 14,822,975 | -9,592 | 5.08% | 18,852,763 |
| 2008-06-30 | 2008-06-26 | 1.293 | 14,832,567 | -80,575 | 5.08% | 19,174,225 |
| 2008-06-26 | 2008-06-24 | 1.334 | 14,913,142 | -47,961 | 5.11% | 19,900,268 |
| 2008-06-25 | 2008-06-23 | 1.334 | 14,961,103 | -23,980 | 5.13% | 19,964,268 |
| 2008-06-23 | 2008-06-19 | 1.418 | 14,985,083 | +36,450 | 5.14% | 21,246,034 |
| 2008-06-20 | 2008-06-18 | 1.397 | 14,948,633 | +239,806 | 5.12% | 20,882,673 |
| 2008-06-13 | 2008-06-11 | 1.460 | 14,708,827 | +4,796 | 5.04% | 21,467,718 |
| 2008-06-11 | 2008-06-06 | 1.439 | 14,704,031 | -47,961 | 5.04% | 21,154,137 |
| 2008-06-06 | 2008-06-04 | 1.460 | 14,751,992 | -9,592 | 5.06% | 21,530,718 |
| 2008-06-05 | 2008-06-03 | 1.460 | 14,761,584 | +62,349 | 5.06% | 21,544,718 |
| 2008-06-04 | 2008-06-02 | 1.480 | 14,699,235 | -45,083 | 5.04% | 21,760,200 |
| 2008-06-03 | 2008-05-30 | 1.460 | 14,744,318 | +3,837 | 5.05% | 21,519,518 |
| 2008-06-02 | 2008-05-29 | 1.501 | 14,740,481 | -2,878 | 5.05% | 22,128,601 |
| 2008-05-28 | 2008-05-26 | 1.439 | 14,743,359 | +19,185 | 5.05% | 21,210,716 |
| 2008-05-27 | 2008-05-23 | 1.460 | 14,724,174 | -48,921 | 5.05% | 21,490,117 |
| 2008-05-22 | 2008-05-20 | 1.522 | 14,773,095 | -284,890 | 5.06% | 22,485,583 |
| 2008-05-21 | 2008-05-19 | 1.522 | 15,057,985 | -4,796 | 5.16% | 22,919,204 |
| 2008-05-20 | 2008-05-16 | 1.501 | 15,062,781 | +47,962 | 5.16% | 22,612,442 |
| 2008-05-19 | 2008-05-15 | 1.460 | 15,014,819 | +20,143 | 5.15% | 21,914,317 |
| 2008-05-16 | 2008-05-14 | 1.522 | 14,994,676 | +139,088 | 5.14% | 22,822,843 |
| 2008-05-15 | 2008-05-13 | 1.605 | 14,855,588 | +23,021 | 5.09% | 23,850,109 |
| 2008-05-09 | 2008-05-07 | 1.605 | 14,832,567 | +28,777 | 5.08% | 23,813,150 |
| 2008-05-08 | 2008-05-06 | 1.647 | 14,803,790 | -5,755 | 5.07% | 24,384,273 |
| 2008-05-07 | 2008-05-05 | 1.564 | 14,809,545 | -12,087 | 5.08% | 23,158,626 |
| 2008-04-29 | 2008-04-25 | 1.480 | 14,821,632 | -4,796 | 5.08% | 21,941,392 |
| 2008-04-28 | 2008-04-24 | 1.564 | 14,826,428 | -527 | 5.08% | 23,185,027 |
| 2008-04-25 | 2008-04-23 | 1.522 | 14,826,955 | -71,942 | 5.08% | 22,567,561 |
| 2008-04-23 | 2008-04-21 | 1.522 | 14,898,897 | -14,389 | 5.11% | 22,677,062 |
| 2008-04-21 | 2008-04-17 | 1.501 | 14,913,286 | -28,776 | 5.11% | 22,388,018 |
| 2008-04-18 | 2008-04-16 | 1.501 | 14,942,062 | +28 | 5.12% | 22,431,217 |
| 2008-04-17 | 2008-04-15 | 1.501 | 14,942,034 | -1,199 | 5.12% | 22,431,175 |
| 2008-04-16 | 2008-04-14 | 1.522 | 14,943,233 | -143,884 | 5.12% | 22,744,544 |
| 2008-04-10 | 2008-04-08 | 1.522 | 15,087,117 | +33,573 | 5.17% | 22,963,544 |
| 2008-04-09 | 2008-04-07 | 1.543 | 15,053,544 | +14,389 | 5.16% | 23,226,313 |
| 2008-04-08 | 2008-04-03 | 1.522 | 15,039,155 | -19,665 | 5.15% | 22,890,543 |
| 2008-04-07 | 2008-04-02 | 1.543 | 15,058,820 | +13,430 | 5.16% | 23,234,454 |
| 2008-04-01 | 2008-03-28 | 1.543 | 15,045,390 | -23,981 | 5.16% | 23,213,732 |
| 2008-03-31 | 2008-03-27 | 1.501 | 15,069,371 | +76,738 | 5.17% | 22,622,335 |
| 2008-03-28 | 2008-03-26 | 1.564 | 14,992,633 | +23,981 | 5.04% | 23,444,932 |
| 2008-03-27 | 2008-03-25 | 1.543 | 14,968,652 | +47,961 | 5.03% | 23,095,332 |
| 2008-03-26 | 2008-03-20 | 1.543 | 14,920,691 | -11,127 | 5.02% | 23,021,333 |
| 2008-03-25 | 2008-03-19 | 1.585 | 14,931,818 | -959 | 5.02% | 23,661,163 |
| 2008-03-20 | 2008-03-18 | 1.460 | 14,932,777 | -960 | 5.02% | 21,794,576 |
| 2008-03-19 | 2008-03-17 | 1.543 | 14,933,737 | +95,923 | 5.02% | 23,041,461 |
| 2008-03-18 | 2008-03-14 | 1.626 | 14,837,814 | -2,878 | 4.99% | 24,130,945 |
| 2008-03-17 | 2008-03-13 | 1.751 | 14,840,692 | +73,860 | 4.99% | 25,992,212 |
| 2008-03-14 | 2008-03-12 | 1.835 | 14,766,832 | -14,388 | 4.97% | 27,094,417 |
| 2008-03-13 | 2008-03-11 | 1.897 | 14,781,220 | -1,918 | 4.97% | 28,045,390 |
| 2008-03-12 | 2008-03-10 | 1.918 | 14,783,138 | -14,389 | 4.97% | 28,357,260 |
| 2008-03-11 | 2008-03-07 | 1.918 | 14,797,527 | -36,450 | 4.98% | 28,384,861 |
| 2008-03-10 | 2008-03-06 | 1.939 | 14,833,977 | -14,389 | 4.99% | 28,764,071 |
| 2008-03-07 | 2008-03-05 | 1.897 | 14,848,366 | +7,674 | 4.99% | 28,172,790 |
| 2008-03-06 | 2008-03-04 | 1.877 | 14,840,692 | +9,592 | 4.99% | 27,848,799 |
| 2008-03-05 | 2008-03-03 | 1.918 | 14,831,100 | +8,633 | 4.99% | 28,449,261 |
| 2008-03-04 | 2008-02-29 | 1.877 | 14,822,467 | +52,758 | 4.99% | 27,814,599 |
| 2008-03-03 | 2008-02-28 | 1.731 | 14,769,709 | +106,474 | 4.97% | 25,559,940 |
| 2008-02-29 | 2008-02-27 | 1.668 | 14,663,235 | +11,510 | 4.93% | 24,458,487 |
| 2008-02-28 | 2008-02-26 | 1.647 | 14,651,725 | +6,235 | 4.93% | 24,133,797 |
| 2008-02-25 | 2008-02-21 | 1.647 | 14,645,490 | +6,715 | 4.93% | 24,123,527 |
| 2008-02-22 | 2008-02-20 | 1.668 | 14,638,775 | -1,919 | 4.92% | 24,417,687 |
| 2008-02-21 | 2008-02-19 | 1.647 | 14,640,694 | -4,796 | 4.92% | 24,115,627 |
| 2008-02-18 | 2008-02-14 | 1.585 | 14,645,490 | -14,388 | 4.93% | 23,207,444 |
| 2008-02-12 | 2008-02-06 | 1.501 | 14,659,878 | +43,165 | 4.93% | 22,007,599 |
| 2008-02-11 | 2008-02-04 | 1.480 | 14,616,713 | +959 | 4.92% | 21,638,038 |
| 2008-02-05 | 2008-02-01 | 1.376 | 14,615,754 | -3,837 | 4.92% | 20,112,913 |
| 2008-02-04 | 2008-01-31 | 1.397 | 14,619,591 | -3,597 | 4.92% | 20,423,014 |
| 2008-01-31 | 2008-01-29 | 1.480 | 14,623,188 | -127,577 | 4.92% | 21,647,623 |
| 2008-01-30 | 2008-01-28 | 1.668 | 14,750,765 | -5,755 | 4.96% | 24,604,488 |
| 2008-01-29 | 2008-01-25 | 1.480 | 14,756,520 | -31,175 | 4.96% | 21,845,003 |
| 2008-01-28 | 2008-01-24 | 1.334 | 14,787,695 | +106,474 | 4.97% | 19,732,870 |
| 2008-01-25 | 2008-01-23 | 1.397 | 14,681,221 | -26,858 | 4.94% | 20,509,109 |
| 2008-01-24 | 2008-01-22 | 1.355 | 14,708,079 | +97,841 | 4.95% | 19,933,296 |
| 2008-01-23 | 2008-01-21 | 1.501 | 14,610,238 | +23,261 | 4.91% | 21,933,078 |
| 2008-01-22 | 2008-01-18 | 1.543 | 14,586,977 | +21,103 | 4.91% | 22,506,441 |
| 2008-01-21 | 2008-01-17 | 1.543 | 14,565,874 | +10,551 | 4.90% | 22,473,881 |
| 2008-01-18 | 2008-01-16 | 1.564 | 14,555,323 | -169,782 | 4.90% | 22,761,083 |
| 2008-01-17 | 2008-01-15 | 1.626 | 14,725,105 | -15,348 | 4.95% | 23,947,645 |
| 2008-01-16 | 2008-01-14 | 1.668 | 14,740,453 | +121,821 | 4.96% | 24,587,288 |
| 2008-01-15 | 2008-01-11 | 1.668 | 14,618,632 | +6,140 | 4.92% | 24,384,088 |
| 2008-01-14 | 2008-01-10 | 1.668 | 14,612,492 | -87,290 | 4.92% | 24,373,847 |
| 2008-01-10 | 2008-01-08 | 1.689 | 14,699,782 | +35,491 | 4.94% | 24,825,941 |
| 2008-01-09 | 2008-01-07 | 1.731 | 14,664,291 | +17,266 | 4.93% | 25,377,508 |
| 2008-01-07 | 2008-01-03 | 1.751 | 14,647,025 | +77,698 | 4.93% | 25,653,021 |
| 2008-01-04 | 2008-01-02 | 1.793 | 14,569,327 | +911 | 4.90% | 26,124,486 |
| 2008-01-03 | 2007-12-31 | 1.835 | 14,568,416 | -23,981 | 4.90% | 26,730,360 |
| 2008-01-02 | 2007-12-27 | 1.772 | 14,592,397 | +41,247 | 4.91% | 25,861,599 |
| 2007-12-28 | 2007-12-24 | 1.877 | 14,551,150 | -22,062 | 4.89% | 27,305,468 |
| 2007-12-27 | 2007-12-20 | 1.751 | 14,573,212 | -50,695 | 4.90% | 25,523,744 |
| 2007-12-21 | 2007-12-19 | 1.751 | 14,623,907 | +23,980 | 4.92% | 25,612,532 |
| 2007-12-20 | 2007-12-18 | 1.751 | 14,599,927 | +4,796 | 4.91% | 25,570,533 |
| 2007-12-19 | 2007-12-17 | 1.793 | 14,595,131 | -47,961 | 4.91% | 26,170,755 |
| 2007-12-17 | 2007-12-13 | 1.835 | 14,643,092 | +59,472 | 4.93% | 26,867,377 |
| 2007-12-14 | 2007-12-12 | 1.877 | 14,583,620 | +38,369 | 4.91% | 27,366,399 |
| 2007-12-13 | 2007-12-11 | 1.877 | 14,545,251 | +39,328 | 4.89% | 27,294,399 |
| 2007-12-12 | 2007-12-10 | 1.897 | 14,505,923 | +23,981 | 4.88% | 27,523,050 |
| 2007-12-11 | 2007-12-07 | 1.939 | 14,481,942 | -76,738 | 4.87% | 28,081,452 |
| 2007-12-10 | 2007-12-06 | 2.002 | 14,558,680 | -27,817 | 4.90% | 29,140,905 |
| 2007-12-07 | 2007-12-05 | 2.002 | 14,586,497 | -2,878 | 4.91% | 29,196,584 |
| 2007-12-06 | 2007-12-04 | 1.981 | 14,589,375 | +2,878 | 4.91% | 28,898,154 |
| 2007-12-05 | 2007-12-03 | 1.897 | 14,586,497 | +4,796 | 4.91% | 27,675,929 |
| 2007-12-04 | 2007-11-30 | 1.897 | 14,581,701 | -47,962 | 4.90% | 27,666,829 |
| 2007-12-03 | 2007-11-29 | 1.897 | 14,629,663 | -71,941 | 4.92% | 27,757,830 |
| 2007-11-30 | 2007-11-28 | 1.835 | 14,701,604 | -152,517 | 4.95% | 26,974,736 |
| 2007-11-29 | 2007-11-27 | 1.793 | 14,854,121 | +6,714 | 5.00% | 26,635,154 |
| 2007-11-28 | 2007-11-26 | 1.877 | 14,847,407 | -22,062 | 4.99% | 27,861,399 |
| 2007-11-27 | 2007-11-23 | 1.814 | 14,869,469 | +11,511 | 5.00% | 26,972,706 |
| 2007-11-26 | 2007-11-22 | 1.814 | 14,857,958 | +33,573 | 5.00% | 26,951,825 |
| 2007-11-23 | 2007-11-21 | 1.897 | 14,824,385 | +30,695 | 4.99% | 28,127,289 |
| 2007-11-22 | 2007-11-20 | 1.981 | 14,793,690 | -37,410 | 4.98% | 29,302,854 |
| 2007-11-21 | 2007-11-19 | 1.981 | 14,831,100 | +119,903 | 4.99% | 29,376,955 |
| 2007-11-20 | 2007-11-16 | 2.002 | 14,711,197 | +2,878 | 4.95% | 29,446,186 |
| 2007-11-19 | 2007-11-15 | 2.043 | 14,708,319 | +10,551 | 4.95% | 30,053,767 |
| 2007-11-16 | 2007-11-14 | 2.085 | 14,697,768 | -193,763 | 4.94% | 30,645,111 |
| 2007-11-15 | 2007-11-13 | 1.981 | 14,891,531 | -51,798 | 5.01% | 29,496,654 |
| 2007-11-14 | 2007-11-12 | 2.002 | 14,943,329 | +39,328 | 5.03% | 29,910,825 |
| 2007-11-13 | 2007-11-09 | 2.064 | 14,904,001 | -121,821 | 5.01% | 30,764,359 |
| 2007-11-12 | 2007-11-08 | 2.064 | 15,025,822 | +44,124 | 5.05% | 31,015,818 |
| 2007-11-09 | 2007-11-07 | 2.085 | 14,981,698 | +43,165 | 5.04% | 31,237,110 |
| 2007-11-08 | 2007-11-06 | 2.127 | 14,938,533 | -751,072 | 5.02% | 31,770,052 |
| 2007-11-07 | 2007-11-05 | 2.127 | 15,689,605 | -146,762 | 5.28% | 33,367,371 |
| 2007-11-06 | 2007-11-02 | 2.294 | 15,836,367 | +190,886 | 5.33% | 36,321,021 |
| 2007-11-05 | 2007-11-01 | 2.085 | 15,645,481 | +211,413 | 5.26% | 32,621,109 |
| 2007-11-02 | 2007-10-31 | 1.877 | 15,434,068 | +213,907 | 5.19% | 28,962,278 |
| 2007-11-01 | 2007-10-30 | 1.772 | 15,220,161 | +66,906 | 5.12% | 26,974,163 |
| 2007-10-31 | 2007-10-29 | 1.751 | 15,153,255 | +94,004 | 5.10% | 26,539,640 |
| 2007-10-30 | 2007-10-26 | 1.751 | 15,059,251 | -842,199 | 5.07% | 26,375,000 |
| 2007-10-29 | 2007-10-25 | 1.751 | 15,901,450 | +47,961 | 5.35% | 27,850,040 |
| 2007-10-26 | 2007-10-24 | 1.835 | 15,853,489 | -16,786 | 5.33% | 29,088,232 |
| 2007-10-25 | 2007-10-23 | 1.814 | 15,870,275 | -86,331 | 5.34% | 28,788,134 |
| 2007-10-23 | 2007-10-18 | 1.647 | 15,956,606 | -109,351 | 5.37% | 26,283,150 |
| 2007-10-22 | 2007-10-17 | 1.689 | 16,065,957 | -179,375 | 5.40% | 27,133,225 |
| 2007-10-18 | 2007-10-16 | 1.668 | 16,245,332 | +25,899 | 5.46% | 27,097,447 |
| 2007-10-17 | 2007-10-15 | 1.710 | 16,219,433 | +22,062 | 5.46% | 27,730,604 |
| 2007-10-16 | 2007-10-12 | 1.751 | 16,197,371 | -281,532 | 5.45% | 28,368,320 |
| 2007-10-15 | 2007-10-11 | 1.814 | 16,478,903 | -163,548 | 5.54% | 29,892,164 |
| 2007-10-12 | 2007-10-10 | 1.731 | 16,642,451 | +243,643 | 5.60% | 28,800,842 |
| 2007-10-10 | 2007-10-08 | 1.731 | 16,398,808 | +102,157 | 5.52% | 28,379,202 |
| 2007-10-09 | 2007-10-05 | 1.835 | 16,296,651 | -88,248 | 5.48% | 29,901,353 |
| 2007-10-08 | 2007-10-04 | 1.793 | 16,384,899 | -47,002 | 5.51% | 29,380,016 |
| 2007-10-05 | 2007-10-03 | 1.814 | 16,431,901 | +14,148 | 5.53% | 29,806,904 |
| 2007-10-04 | 2007-10-02 | 1.877 | 16,417,753 | -31,174 | 5.52% | 30,808,179 |
| 2007-10-03 | 2007-09-28 | 1.960 | 16,448,927 | -162,109 | 5.53% | 32,238,530 |
| 2007-10-02 | 2007-09-27 | 1.856 | 16,611,036 | +45,083 | 5.59% | 30,824,535 |
| 2007-09-28 | 2007-09-25 | 1.856 | 16,565,953 | +218,703 | 5.57% | 30,740,876 |
| 2007-09-27 | 2007-09-24 | 1.918 | 16,347,250 | +211,605 | 5.50% | 31,357,565 |
| 2007-09-25 | 2007-09-21 | 1.877 | 16,135,645 | +123,740 | 5.43% | 30,278,799 |
| 2007-09-24 | 2007-09-20 | 1.939 | 16,011,905 | +303,115 | 5.39% | 31,048,152 |
| 2007-09-21 | 2007-09-19 | 2.002 | 15,708,790 | +131,414 | 5.28% | 31,442,985 |
| 2007-09-20 | 2007-09-18 | 2.127 | 15,577,376 | +37,889 | 5.24% | 33,128,691 |
| 2007-09-19 | 2007-09-17 | 2.002 | 15,539,487 | +85,371 | 5.23% | 31,104,105 |
| 2007-09-18 | 2007-09-14 | 2.002 | 15,454,116 | +121,822 | 5.20% | 30,933,225 |
| 2007-09-17 | 2007-09-13 | 2.022 | 15,332,294 | +23,980 | 5.16% | 31,009,065 |
| 2007-09-14 | 2007-09-12 | 2.043 | 15,308,314 | +141,486 | 5.15% | 31,279,748 |
| 2007-09-13 | 2007-09-11 | 2.043 | 15,166,828 | -61,391 | 5.10% | 30,990,647 |
| 2007-09-12 | 2007-09-10 | 2.064 | 15,228,219 | -10,551 | 5.12% | 31,433,599 |
| 2007-09-11 | 2007-09-07 | 2.022 | 15,238,770 | -13,045 | 5.13% | 30,819,916 |
| 2007-09-10 | 2007-09-06 | 1.960 | 15,251,815 | -41,247 | 5.13% | 29,892,290 |
| 2007-09-07 | 2007-09-05 | 1.981 | 15,293,062 | -4,796 | 5.14% | 30,291,994 |
| 2007-09-06 | 2007-09-04 | 2.002 | 15,297,858 | +18,225 | 5.15% | 30,620,457 |
| 2007-09-05 | 2007-09-03 | 2.043 | 15,279,633 | -9,592 | 5.14% | 31,221,143 |
| 2007-09-04 | 2007-08-31 | 2.022 | 15,289,225 | -213,907 | 5.14% | 30,921,960 |
| 2007-09-03 | 2007-08-30 | 2.064 | 15,503,132 | +65,227 | 5.21% | 32,001,066 |
| 2007-08-31 | 2007-08-29 | 2.210 | 15,437,905 | +59,232 | 5.19% | 34,119,608 |
| 2007-08-30 | 2007-08-28 | 2.335 | 15,378,673 | +72,901 | 5.61% | 35,912,587 |
| 2007-08-29 | 2007-08-27 | 1.918 | 15,305,772 | +148,680 | 5.58% | 29,359,785 |
| 2007-08-28 | 2007-08-24 | 1.897 | 15,157,092 | -40,288 | 5.53% | 28,758,556 |
| 2007-08-27 | 2007-08-23 | 1.877 | 15,197,380 | +3,837 | 5.54% | 28,518,129 |
| 2007-08-24 | 2007-08-22 | 1.897 | 15,193,543 | -109,351 | 5.54% | 28,827,717 |
| 2007-08-23 | 2007-08-21 | 1.918 | 15,302,894 | +42,206 | 5.58% | 29,354,264 |
| 2007-08-22 | 2007-08-20 | 1.751 | 15,260,688 | -8,633 | 5.57% | 26,727,799 |
| 2007-08-21 | 2007-08-17 | 1.668 | 15,269,321 | +673,135 | 5.57% | 25,469,447 |
| 2007-08-20 | 2007-08-16 | 1.793 | 14,596,186 | +301,197 | 5.32% | 26,172,647 |
| 2007-08-17 | 2007-08-15 | 1.897 | 14,294,989 | -2,878 | 5.21% | 27,122,831 |
| 2007-08-16 | 2007-08-14 | 1.981 | 14,297,867 | +11,511 | 5.22% | 28,320,744 |
| 2007-08-15 | 2007-08-13 | 1.981 | 14,286,356 | +14,388 | 5.21% | 28,297,944 |
| 2007-08-14 | 2007-08-10 | 1.918 | 14,271,968 | +23,981 | 5.21% | 27,376,725 |
| 2007-08-10 | 2007-08-08 | 2.022 | 14,247,987 | +65,227 | 5.20% | 28,816,090 |
| 2007-08-09 | 2007-08-07 | 2.002 | 14,182,760 | -145,802 | 5.17% | 28,388,457 |
| 2007-08-08 | 2007-08-06 | 2.085 | 14,328,562 | +8,633 | 5.23% | 29,875,309 |
| 2007-08-07 | 2007-08-03 | 2.168 | 14,319,929 | +81,534 | 5.22% | 31,051,602 |
| 2007-08-06 | 2007-08-02 | 2.168 | 14,238,395 | -53,237 | 5.19% | 30,874,802 |
| 2007-08-03 | 2007-08-01 | 2.252 | 14,291,632 | -173,620 | 5.21% | 32,182,174 |
| 2007-08-02 | 2007-07-31 | 2.460 | 14,465,252 | -238,846 | 5.28% | 35,589,166 |
| 2007-08-01 | 2007-07-30 | 2.377 | 14,704,098 | -143,884 | 5.36% | 34,950,472 |
| 2007-07-31 | 2007-07-27 | 2.460 | 14,847,982 | -704,071 | 5.42% | 36,530,805 |
| 2007-07-30 | 2007-07-26 | 2.627 | 15,552,053 | -152,996 | 5.67% | 40,857,151 |
| 2007-07-27 | 2007-07-25 | 2.711 | 15,705,049 | -42,206 | 5.73% | 42,568,902 |
| 2007-07-26 | 2007-07-24 | 2.752 | 15,747,255 | -64,987 | 5.74% | 43,339,969 |
| 2007-07-25 | 2007-07-23 | 2.669 | 15,812,242 | -120,383 | 5.77% | 42,200,075 |
| 2007-07-24 | 2007-07-20 | 2.669 | 15,932,625 | -188,488 | 5.81% | 42,521,356 |
| 2007-07-23 | 2007-07-19 | 2.711 | 16,121,113 | -143,164 | 5.88% | 43,696,654 |
| 2007-07-20 | 2007-07-18 | 2.627 | 16,264,277 | +66,187 | 5.93% | 42,728,251 |
| 2007-07-19 | 2007-07-17 | 2.752 | 16,198,090 | +29,256 | 5.91% | 44,580,768 |
| 2007-07-17 | 2007-07-13 | 2.794 | 16,168,834 | -30,695 | 5.90% | 45,174,495 |
| 2007-07-16 | 2007-07-12 | 2.752 | 16,199,529 | +45,083 | 5.91% | 44,584,728 |
| 2007-07-13 | 2007-07-11 | 2.711 | 16,154,446 | -170,262 | 5.89% | 43,787,003 |
| 2007-07-12 | 2007-07-10 | 2.752 | 16,324,708 | +19,185 | 5.96% | 44,929,249 |
| 2007-07-11 | 2007-07-09 | 2.961 | 16,305,523 | -93,045 | 5.95% | 48,276,178 |
| 2007-07-10 | 2007-07-06 | 2.711 | 16,398,568 | +71,462 | 5.98% | 44,448,702 |
| 2007-07-09 | 2007-07-05 | 2.711 | 16,327,106 | -139,567 | 5.96% | 44,255,002 |
| 2007-07-06 | 2007-07-04 | 2.627 | 16,466,673 | +35,491 | 6.01% | 43,259,970 |
| 2007-07-05 | 2007-07-03 | 2.627 | 16,431,182 | -111,749 | 5.99% | 43,166,730 |
| 2007-07-04 | 2007-06-29 | 2.627 | 16,542,931 | -119,424 | 6.03% | 43,460,309 |
| 2007-07-03 | 2007-06-28 | 2.711 | 16,662,355 | +83,069 | 6.08% | 45,163,703 |
| 2007-06-29 | 2007-06-27 | 2.794 | 16,579,286 | +31,654 | 6.69% | 46,321,267 |
| 2007-06-28 | 2007-06-26 | 2.961 | 16,547,632 | -46,042 | 6.68% | 48,992,997 |
| 2007-06-27 | 2007-06-25 | 2.919 | 16,593,674 | +256,112 | 6.70% | 48,437,352 |
| 2007-06-26 | 2007-06-22 | 3.002 | 16,337,562 | 6.59% | 49,052,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy