History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 87,999,833 +0 1.86% 1,671,997
2025-10-13 2025-10-09 0.019 87,999,833 +0 1.86% 1,671,997
2025-10-10 2025-10-08 0.019 87,999,833 +0 1.86% 1,671,997
2025-10-09 2025-10-06 0.019 87,999,833 +0 1.86% 1,671,997
2025-10-08 2025-10-03 0.019 87,999,833 +0 1.86% 1,671,997
2025-10-06 2025-10-02 0.019 87,999,833 +0 1.86% 1,671,997
2025-10-03 2025-09-30 0.019 87,999,833 +0 1.86% 1,671,997
2025-10-02 2025-09-29 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-30 2025-09-26 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-29 2025-09-25 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-26 2025-09-24 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-25 2025-09-23 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-24 2025-09-22 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-23 2025-09-19 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-22 2025-09-18 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-19 2025-09-17 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-18 2025-09-16 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-17 2025-09-15 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-16 2025-09-12 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-15 2025-09-11 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-12 2025-09-10 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-11 2025-09-09 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-10 2025-09-08 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-09 2025-09-05 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-08 2025-09-04 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-05 2025-09-03 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-04 2025-09-02 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-03 2025-09-01 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-02 2025-08-29 0.019 87,999,833 +0 1.86% 1,671,997
2025-09-01 2025-08-28 0.019 87,999,833 +0 1.86% 1,671,997
2025-08-29 2025-08-27 0.019 87,999,833 +0 1.86% 1,671,997
2025-08-28 2025-08-26 0.021 87,999,833 +0 1.86% 1,847,996
2025-08-27 2025-08-25 0.021 87,999,833 +400,000 1.86% 1,847,996
2025-07-22 2025-07-18 0.022 87,599,833 +600,000 1.86% 1,927,196
2025-02-20 2025-02-18 0.010 86,999,833 -172,000 1.84% 869,998
2024-10-10 2024-10-08 0.032 87,171,833 -4,000 1.85% 2,789,499
2024-10-09 2024-10-07 0.039 87,175,833 +4,000 1.85% 3,399,857
2024-10-07 2024-10-03 0.051 87,171,833 +282,000 1.85% 4,445,763
2024-09-30 2024-09-26 0.014 86,889,833 +100,000 1.84% 1,216,458
2024-09-17 2024-09-13 0.013 86,789,833 +40,000 1.84% 1,128,268
2024-09-09 2024-09-04 0.013 86,749,833 +80,000 1.84% 1,127,748
2024-09-02 2024-08-29 0.021 86,669,833 +20,000 1.84% 1,820,066
2024-08-27 2024-08-23 0.026 86,649,833 +16,000 1.83% 2,252,896
2024-08-26 2024-08-22 0.030 86,633,833 +12,000 1.83% 2,599,015
2024-08-22 2024-08-20 0.044 86,621,833 +8,000 1.83% 3,811,361
2024-06-20 2024-06-18 0.079 86,613,833 +7,500 1.83% 6,842,493
2024-05-13 2024-05-09 0.043 86,606,333 +8,000 1.83% 3,724,072
2024-05-03 2024-04-30 0.043 86,598,333 +12,000 1.83% 3,723,728
2023-09-07 2023-09-05 0.077 86,586,333 +16,000 1.83% 6,667,148
2022-05-20 2022-05-18 0.181 86,570,333 +60,000 1.83% 15,669,230
2021-07-08 2021-07-06 0.691 86,510,333 +3,932,288 1.83% 59,815,716
2021-04-16 2021-04-14 0.555 82,578,045 -11,455 1.83% 45,850,476
2020-12-22 2020-12-18 0.650 82,589,500 +57,273 1.83% 53,643,847
2020-06-24 2020-06-22 0.888 82,532,227 +8,566,636 1.83% 73,322,012
2019-10-31 2019-10-29 0.994 73,965,591 -160,827 1.83% 73,492,983
2019-10-30 2019-10-28 0.994 74,126,418 -85,547 1.83% 73,652,783
2019-10-29 2019-10-25 0.994 74,211,965 -198,468 1.84% 73,737,783
2019-10-28 2019-10-24 0.982 74,410,433 -335,343 1.84% 73,065,160
2019-10-25 2019-10-23 0.994 74,745,776 -256,640 1.85% 74,268,183
2019-05-30 2019-05-28 1.201 75,002,416 +3,443,989 1.86% 90,056,075
2019-04-04 2019-04-02 1.286 71,558,427 -16,324 1.86% 92,058,049
2019-02-22 2019-02-20 1.201 71,574,751 +16,324 1.86% 85,940,447
2018-10-15 2018-10-11 1.041 71,558,427 +63,595,712 2.24% 74,523,183
2018-07-20 2018-07-18 1.188 7,962,715 +7,560,823 0.25% 9,463,343
2018-06-05 2018-06-01 1.250 401,892 -81,618 0.01% 502,251
2018-06-01 2018-05-30 1.294 483,510 +21,159 0.02% 625,709
2018-04-26 2018-04-24 1.294 462,351 +78,047 0.02% 598,328
2018-02-13 2018-02-09 1.345 384,304 -12,487 0.01% 517,023
2018-02-08 2018-02-06 1.512 396,791 -31,219 0.01% 599,915
2018-02-02 2018-01-31 1.307 428,010 -37,462 0.01% 559,371
2018-02-01 2018-01-30 1.333 465,472 -3,122 0.02% 620,259
2018-01-30 2018-01-26 1.268 468,594 -53,072 0.02% 594,399
2017-10-30 2017-10-26 1.102 521,666 -4,215 0.02% 574,827
2017-09-20 2017-09-18 1.204 525,881 -9,365 0.02% 633,375
2017-09-15 2017-09-13 1.166 535,246 -9,366 0.02% 624,081
2017-09-11 2017-09-07 1.153 544,612 +14,049 0.02% 628,023
2017-08-30 2017-08-28 1.179 530,563 -15,610 0.02% 625,418
2017-08-29 2017-08-25 1.230 546,173 -12,487 0.02% 671,811
2017-08-28 2017-08-24 1.256 558,660 -1,561 0.02% 701,487
2017-08-25 2017-08-22 1.230 560,221 -15,609 0.02% 689,091
2017-08-22 2017-08-18 1.204 575,830 +15,609 0.02% 693,534
2017-08-17 2017-08-15 1.153 560,221 +31,219 0.02% 646,023
2017-08-08 2017-08-04 1.192 529,002 -53,072 0.02% 630,356
2017-08-07 2017-08-03 1.217 582,074 -21,853 0.02% 708,513
2017-08-02 2017-07-31 0.948 603,927 -6,244 0.02% 572,614
2017-07-28 2017-07-26 0.948 610,171 -3,122 0.02% 578,534
2017-07-17 2017-07-13 0.923 613,293 -15,609 0.02% 565,778
2017-06-20 2017-06-16 0.820 628,902 -15,609 0.02% 515,714
2017-06-05 2017-06-01 0.927 644,511 +38,478 0.02% 597,199
2017-05-02 2017-04-27 0.899 606,033 -176,129 0.02% 545,030
2017-04-13 2017-04-11 0.899 782,162 +14,677 0.03% 703,430
2017-04-10 2017-04-06 0.886 767,485 -14,677 0.03% 679,772
2017-03-21 2017-03-17 0.899 782,162 -73,387 0.03% 703,430
2017-03-16 2017-03-14 0.899 855,549 -1,100,807 0.03% 769,430
2017-02-15 2017-02-13 0.886 1,956,356 -14,678 0.07% 1,732,772
2016-09-14 2016-09-12 0.858 1,971,034 -23,484 0.07% 1,692,056
2016-09-13 2016-09-09 0.899 1,994,518 -23,483 0.07% 1,793,750
2016-09-05 2016-09-01 0.831 2,018,001 +38,161 0.07% 1,677,379
2016-08-24 2016-08-22 0.845 1,979,840 +20,548 0.07% 1,672,638
2016-08-12 2016-08-10 0.872 1,959,292 -38,161 0.07% 1,708,674
2016-08-03 2016-07-29 0.831 1,997,453 +38,161 0.07% 1,660,300
2016-07-12 2016-07-08 0.886 1,959,292 -14,677 0.07% 1,735,372
2016-06-30 2016-06-28 0.858 1,973,969 -2,936 0.07% 1,694,576
2016-06-29 2016-06-27 0.845 1,976,905 -5,871 0.07% 1,670,158
2016-06-16 2016-06-14 0.998 1,982,776 +114,944 0.07% 1,978,967
2016-04-20 2016-04-18 1.013 1,867,832 +13,826 0.07% 1,891,262
2016-04-01 2016-03-30 0.969 1,854,006 +27,654 0.07% 1,796,808
2016-03-31 2016-03-29 0.984 1,826,352 -167,993 0.07% 1,796,426
2016-03-23 2016-03-21 0.998 1,994,345 +8,296 0.07% 1,990,514
2016-03-22 2016-03-18 0.955 1,986,049 -2,766 0.07% 1,896,050
2016-03-11 2016-03-09 0.897 1,988,815 +2,766 0.07% 1,783,618
2015-11-09 2015-11-05 1.085 1,986,049 -11,061 0.10% 2,154,602
2015-11-05 2015-11-03 1.041 1,997,110 -5,531 0.10% 2,079,938
2015-08-27 2015-08-25 0.926 2,002,641 -19,357 0.10% 1,853,954
2015-08-19 2015-08-17 0.998 2,021,998 -2,766 0.10% 2,018,114
2015-07-29 2015-07-27 0.969 2,024,764 +11,062 0.10% 1,962,298
2015-06-17 2015-06-15 1.157 2,013,702 -8,296 0.10% 2,330,242
2015-06-05 2015-06-03 1.103 2,021,998 +33,522 0.10% 2,230,583
2015-05-29 2015-05-27 1.133 1,988,476 +8,159 0.10% 2,252,099
2015-05-28 2015-05-26 1.133 1,980,317 -339,934 0.10% 2,242,858
2015-05-07 2015-05-05 1.177 2,320,251 +65,268 0.11% 2,730,243
2015-04-30 2015-04-28 1.133 2,254,983 -474,547 0.11% 2,553,938
2015-04-24 2015-04-22 1.177 2,729,530 -2,720 0.13% 3,211,842
2015-04-16 2015-04-14 1.191 2,732,250 -10,877 0.13% 3,255,231
2015-04-01 2015-03-30 1.015 2,743,127 -165,888 0.14% 2,784,014
2015-03-25 2015-03-23 0.985 2,909,015 -21,756 0.14% 2,866,798
2015-03-18 2015-03-16 0.941 2,930,771 +67,987 0.14% 2,758,914
2015-02-03 2015-01-30 0.941 2,862,784 -2,719 0.14% 2,694,914
2015-02-02 2015-01-29 0.956 2,865,503 +2,719 0.14% 2,739,622
2015-01-21 2015-01-19 0.912 2,862,784 -27,195 0.14% 2,610,698
2014-12-15 2014-12-11 1.030 2,889,979 +54,390 0.14% 2,975,562
2014-12-04 2014-12-02 1.044 2,835,589 +21,755 0.14% 2,961,270
2014-12-03 2014-12-01 1.044 2,813,834 +27,195 0.14% 2,938,551
2014-10-14 2014-10-10 0.971 2,786,639 -29,914 0.14% 2,705,210
2014-09-16 2014-09-12 0.941 2,816,553 +165,207 0.14% 2,651,394
2014-08-19 2014-08-15 1.088 2,651,346 -32,633 0.13% 2,885,855
2014-08-11 2014-08-07 1.030 2,683,979 +13,597 0.13% 2,763,462
2014-08-06 2014-08-04 1.015 2,670,382 +32,634 0.13% 2,710,184
2014-07-10 2014-07-08 0.912 2,637,748 -32,634 0.13% 2,405,478
2014-07-09 2014-07-07 0.912 2,670,382 -21,755 0.13% 2,435,238
2014-07-04 2014-07-02 0.868 2,692,137 -33,994 0.13% 2,336,283
2014-05-21 2014-05-19 0.853 2,726,131 +21,756 0.13% 2,325,686
2014-04-28 2014-04-24 0.956 2,704,375 -21,756 0.13% 2,585,572
2014-04-02 2014-03-31 0.883 2,726,131 +21,756 0.13% 2,405,882
2014-03-03 2014-02-27 1.103 2,704,375 -27,195 0.13% 2,983,352
2014-02-20 2014-02-18 1.059 2,731,570 -13,597 0.13% 2,892,818
2014-02-12 2014-02-10 1.030 2,745,167 +13,597 0.14% 2,826,462
2014-01-23 2014-01-21 1.074 2,731,570 +40,792 0.13% 2,932,996
2014-01-20 2014-01-16 1.074 2,690,778 -5,439 0.13% 2,889,196
2014-01-15 2014-01-13 1.059 2,696,217 -13,597 0.13% 2,855,378
2014-01-13 2014-01-09 1.074 2,709,814 +13,597 0.13% 2,909,636
2014-01-09 2014-01-07 1.044 2,696,217 +16,317 0.13% 2,815,720
2014-01-02 2013-12-27 1.074 2,679,900 +51,670 0.13% 2,877,516
2013-12-27 2013-12-20 1.074 2,628,230 -16,317 0.19% 2,822,036
2013-12-13 2013-12-11 1.147 2,644,547 +16,317 0.20% 3,034,047
2013-12-12 2013-12-10 1.088 2,628,230 +54,389 0.19% 2,860,694
2013-12-06 2013-12-04 1.074 2,573,841 -62,547 0.19% 2,763,636
2013-12-05 2013-12-03 1.088 2,636,388 +16,316 0.20% 2,869,574
2013-12-02 2013-11-28 1.093 2,620,072 +11,492 0.19% 2,864,378
2013-11-29 2013-11-27 1.108 2,608,580 -32,491 0.19% 2,890,352
2013-11-28 2013-11-26 1.078 2,641,071 +94,764 0.20% 2,848,317
2013-11-27 2013-11-25 1.078 2,546,307 -27,075 0.19% 2,746,116
2013-11-26 2013-11-22 1.138 2,573,382 -67,689 0.19% 2,927,388
2013-11-12 2013-11-08 1.138 2,641,071 -18,952 0.20% 3,004,389
2013-10-15 2013-10-10 1.330 2,660,023 +32,490 0.20% 3,536,822
2013-10-09 2013-10-07 1.389 2,627,533 +8,123 0.20% 3,648,895
2013-10-03 2013-09-30 1.359 2,619,410 -251,801 0.19% 3,560,218
2013-10-02 2013-09-27 1.374 2,871,211 -1,291,496 0.21% 3,944,876
2013-09-30 2013-09-26 1.418 4,162,707 +1,464,778 0.31% 5,903,811
2013-09-27 2013-09-25 1.403 2,697,929 +32,491 0.20% 3,786,513
2013-09-24 2013-09-19 1.433 2,665,438 +94,763 0.20% 3,819,668
2013-09-19 2013-09-17 1.448 2,570,675 +40,614 0.19% 3,721,848
2013-09-17 2013-09-13 1.507 2,530,061 +37,905 0.19% 3,812,558
2013-08-29 2013-08-27 1.625 2,492,156 -5,415 0.19% 4,049,983
2013-08-26 2013-08-22 1.669 2,497,571 +67,688 0.19% 4,169,477
2013-08-23 2013-08-21 1.684 2,429,883 +13,538 0.18% 4,092,376
2013-08-22 2013-08-20 1.640 2,416,345 +18,953 0.18% 3,962,482
2013-08-21 2013-08-19 1.773 2,397,392 +40,613 0.18% 4,250,163
2013-08-13 2013-08-09 1.758 2,356,779 -5,415 0.18% 4,143,346
2013-08-09 2013-08-07 1.625 2,362,194 +5,415 0.18% 3,838,783
2013-08-07 2013-08-05 1.714 2,356,779 -108,302 0.18% 4,038,891
2013-08-02 2013-07-31 1.610 2,465,081 -13,537 0.18% 3,969,566
2013-08-01 2013-07-30 1.596 2,478,618 +13,537 0.18% 3,954,747
2013-07-29 2013-07-25 1.640 2,465,081 -16,245 0.18% 4,042,402
2013-07-24 2013-07-22 1.566 2,481,326 +8,123 0.18% 3,885,752
2013-07-23 2013-07-19 1.581 2,473,203 +75,811 0.18% 3,909,569
2013-07-22 2013-07-18 1.669 2,397,392 +54,151 0.18% 4,002,237
2013-07-19 2013-07-17 1.729 2,343,241 -73,104 0.17% 4,050,309
2013-07-15 2013-07-11 1.596 2,416,345 -8,122 0.18% 3,855,387
2013-07-12 2013-07-10 1.566 2,424,467 +8,122 0.18% 3,796,710
2013-07-11 2013-07-09 1.625 2,416,345 -24,368 0.18% 3,926,784
2013-07-10 2013-07-08 1.581 2,440,713 +29,783 0.18% 3,858,210
2013-07-09 2013-07-05 1.625 2,410,930 +13,538 0.18% 3,917,984
2013-07-05 2013-07-03 1.640 2,397,392 -56,858 0.18% 3,931,401
2013-07-04 2013-07-02 1.684 2,454,250 -35,198 0.18% 4,133,415
2013-07-03 2013-06-28 1.374 2,489,448 -40,613 0.19% 3,420,356
2013-07-02 2013-06-27 1.389 2,530,061 -67,689 0.19% 3,513,534
2013-06-28 2013-06-26 1.418 2,597,750 -46,028 0.19% 3,684,291
2013-06-27 2013-06-25 1.403 2,643,778 +43,321 0.20% 3,710,513
2013-06-26 2013-06-24 1.330 2,600,457 +35,198 0.19% 3,457,622
2013-06-25 2013-06-21 1.581 2,565,259 +16,245 0.19% 4,055,088
2013-06-24 2013-06-20 1.610 2,549,014 -70,396 0.19% 4,104,725
2013-06-21 2013-06-19 1.596 2,619,410 -102,887 0.19% 4,179,387
2013-06-20 2013-06-18 1.330 2,722,297 -389,885 0.20% 3,619,623
2013-06-06 2013-06-04 0.620 3,112,182 +108,301 0.23% 1,931,077
2013-06-05 2013-06-03 0.613 3,003,881 +37,906 0.22% 1,841,688
2013-05-31 2013-05-29 0.606 2,965,975 +13,537 0.22% 1,796,539
2013-05-29 2013-05-27 0.613 2,952,438 +21,661 0.22% 1,810,149
2013-05-28 2013-05-24 0.591 2,930,777 +162,452 0.22% 1,731,921
2013-05-23 2013-05-21 0.643 2,768,325 -135,377 0.21% 1,779,064
2013-05-20 2013-05-15 0.650 2,903,702 -135,377 0.22% 1,887,513
2013-05-16 2013-05-14 0.635 3,039,079 +67,689 0.23% 1,930,615
2013-05-09 2013-05-07 0.569 2,971,390 +32,490 0.22% 1,690,074
2013-04-30 2013-04-26 0.576 2,938,900 +108,302 0.22% 1,693,303
2013-04-02 2013-03-27 0.591 2,830,598 +21,660 0.21% 1,672,721
2013-03-27 2013-03-25 0.598 2,808,938 +27,075 0.21% 1,680,670
2013-03-19 2013-03-15 0.613 2,781,863 +27,076 0.21% 1,705,569
2013-03-08 2013-03-06 0.702 2,754,787 -392,593 0.20% 1,933,156
2013-03-06 2013-03-04 0.702 3,147,380 +13,537 0.23% 2,208,656
2013-03-05 2013-03-01 0.731 3,133,843 +433,207 0.23% 2,291,753
2013-03-04 2013-02-28 0.783 2,700,636 +40,613 0.20% 2,114,595
2013-03-01 2013-02-27 0.753 2,660,023 +13,537 0.20% 2,004,199
2013-02-28 2013-02-26 0.694 2,646,486 -67,688 0.20% 1,837,608
2013-02-26 2013-02-22 0.709 2,714,174 -54,151 0.20% 1,924,705
2013-01-28 2013-01-24 0.650 2,768,325 +27,076 0.21% 1,799,513
2013-01-25 2013-01-23 0.687 2,741,249 +579,413 0.20% 1,883,158
2013-01-24 2013-01-22 0.783 2,161,836 -148,915 0.16% 1,692,715
2013-01-07 2013-01-03 0.561 2,310,751 +21,660 0.17% 1,297,245
2013-01-04 2013-01-02 0.569 2,289,091 -373,640 0.17% 1,301,994
2013-01-03 2012-12-31 0.569 2,662,731 +579,413 0.20% 1,514,514
2012-12-28 2012-12-24 3.815 2,083,318 +1,195,979 0.15% 7,948,762
2012-12-13 2012-12-11 3.607 887,339 +17,298 0.15% 3,200,915
2012-10-31 2012-10-29 3.156 870,041 -5,766 0.15% 2,746,201
2012-10-26 2012-10-24 3.399 875,807 +11,532 0.15% 2,977,047
2012-09-14 2012-09-12 2.081 864,275 -3,459 0.15% 1,798,682
2012-09-11 2012-09-07 2.081 867,734 -23,065 0.15% 1,805,881
2012-04-27 2012-04-25 2.612 890,799 +133,620 0.16% 2,326,441
2012-04-16 2012-04-12 2.448 757,179 -4,901 0.16% 1,853,882
2012-03-28 2012-03-26 2.204 762,080 +2,941 0.16% 1,679,294
2012-03-20 2012-03-16 2.204 759,139 +14,703 0.16% 1,672,813
2012-03-16 2012-03-14 2.285 744,436 +4,901 0.15% 1,701,170
2012-03-08 2012-03-06 1.836 739,535 +981 0.15% 1,358,012
2012-03-06 2012-03-02 1.795 738,554 +2,940 0.15% 1,326,072
2011-07-27 2011-07-25 2.244 735,614 -12,743 0.15% 1,650,992
2011-05-05 2011-05-03 2.693 748,357 +4,901 0.15% 2,015,511
2011-04-19 2011-04-15 2.775 743,456 -14,703 0.15% 2,062,987
2011-04-13 2011-04-11 2.919 758,159 +6,862 0.16% 2,213,085
2011-04-12 2011-04-08 2.919 751,297 +21,854 0.15% 2,193,055
2011-04-11 2011-04-07 2.961 729,443 -2,878 0.15% 2,159,681
2011-04-07 2011-04-04 3.044 732,321 -4,796 0.15% 2,229,278
2011-03-29 2011-03-25 2.919 737,117 -4,796 0.15% 2,151,663
2011-03-23 2011-03-21 2.919 741,913 +4,796 0.16% 2,165,663
2011-03-14 2011-03-10 2.961 737,117 -4,796 0.15% 2,182,401
2011-03-11 2011-03-09 3.044 741,913 +4,796 0.16% 2,258,477
2011-03-08 2011-03-04 2.961 737,117 -959 0.15% 2,182,401
2011-03-07 2011-03-03 2.752 738,076 -40,287 0.15% 2,031,350
2011-03-03 2011-03-01 2.627 778,363 +4,796 0.16% 2,044,855
2011-03-02 2011-02-28 2.711 773,567 +4,796 0.16% 2,096,771
2011-02-10 2011-02-08 2.627 768,771 -11,511 0.16% 2,019,656
2011-02-09 2011-02-07 2.544 780,282 -959 0.16% 1,984,820
2011-01-28 2011-01-26 2.460 781,241 +8,633 0.16% 1,922,104
2011-01-20 2011-01-18 2.127 772,608 -4,796 0.16% 1,643,120
2010-11-04 2010-11-02 2.043 777,404 +6,714 0.16% 1,588,483
2010-10-18 2010-10-14 2.064 770,690 +23,981 0.16% 1,590,833
2010-06-15 2010-06-11 1.856 746,709 -10,551 0.17% 1,385,643
2010-06-08 2010-06-04 1.877 757,260 +10,551 0.17% 1,421,011
2010-06-07 2010-06-03 1.856 746,709 -23,981 0.17% 1,385,643
2010-06-03 2010-06-01 1.751 770,690 +23,981 0.17% 1,349,798
2010-06-02 2010-05-31 1.835 746,709 -959 0.17% 1,370,073
2010-06-01 2010-05-28 1.835 747,668 -23,981 0.17% 1,371,833
2010-05-03 2010-04-29 1.814 771,649 +23,981 0.17% 1,399,745
2010-04-30 2010-04-28 1.835 747,668 +959 0.17% 1,371,833
2009-11-18 2009-11-16 1.439 746,709 -7,674 0.17% 1,074,262
2009-10-14 2009-10-12 1.251 754,383 -5,755 0.17% 943,741
2009-10-12 2009-10-08 1.230 760,138 -7,674 0.17% 935,092
2009-09-21 2009-09-17 1.251 767,812 -5,755 0.17% 960,541
2009-08-19 2009-08-17 1.147 773,567 -9,592 0.17% 887,096
2009-07-28 2009-07-24 1.126 783,159 +7,673 0.27% 881,766
2009-06-22 2009-06-18 1.188 775,486 +9,593 0.27% 921,634
2009-06-04 2009-06-02 1.334 765,893 +2,398 0.26% 1,022,016
2009-05-15 2009-05-13 1.026 763,495 -79,616 0.26% 783,215
2009-05-13 2009-05-11 1.001 843,111 -45,083 0.29% 843,793
2009-04-28 2009-04-24 0.834 888,194 +47,961 0.30% 740,760
2009-04-17 2009-04-15 0.792 840,233 -245,562 0.29% 665,722
2009-02-10 2009-02-06 0.855 1,085,795 +43,165 0.37% 928,200
2009-02-09 2009-02-05 0.855 1,042,630 +191,845 0.36% 891,300
2009-02-06 2009-02-04 0.826 850,785 +10,552 0.29% 702,465
2009-01-08 2009-01-06 0.876 840,233 -4,796 0.29% 735,798
2008-03-13 2008-03-11 1.897 845,029 -149,639 0.28% 1,603,330
2008-03-12 2008-03-10 1.918 994,668 -154,436 0.33% 1,907,989
2008-03-06 2008-03-04 1.877 1,149,104 -23,980 0.39% 2,156,312
2008-03-05 2008-03-03 1.918 1,173,084 -3,837 0.39% 2,250,229
2008-03-04 2008-02-29 1.877 1,176,921 +23,981 0.40% 2,208,511
2008-02-29 2008-02-27 1.668 1,152,940 -8,633 0.39% 1,923,121
2008-02-12 2008-02-06 1.501 1,161,573 -6,715 0.39% 1,743,768
2008-02-04 2008-01-31 1.397 1,168,288 -4,796 0.39% 1,632,054
2007-12-28 2007-12-24 1.877 1,173,084 -4,796 0.39% 2,201,311
2007-12-17 2007-12-13 1.835 1,177,880 +1,918 0.40% 2,161,193
2007-12-10 2007-12-06 2.002 1,175,962 -1,918 0.40% 2,353,826
2007-11-29 2007-11-27 1.793 1,177,880 +1,918 0.40% 2,112,075
2007-11-27 2007-11-23 1.814 1,175,962 +7,674 0.40% 2,133,155
2007-11-23 2007-11-21 1.897 1,168,288 +4,796 0.39% 2,216,670
2007-11-19 2007-11-15 2.043 1,163,492 -38,369 0.39% 2,377,384
2007-11-08 2007-11-06 2.127 1,201,861 -3,837 0.40% 2,556,020
2007-11-07 2007-11-05 2.127 1,205,698 +4,796 0.41% 2,564,180
2007-11-06 2007-11-02 2.294 1,200,902 -959 0.40% 2,754,292
2007-11-05 2007-11-01 2.085 1,201,861 +35,491 0.40% 2,505,902
2007-10-26 2007-10-24 1.835 1,166,370 +314,626 0.39% 2,140,074
2007-10-10 2007-10-08 1.731 851,744 +118,944 0.29% 1,473,998
2007-10-04 2007-10-02 1.877 732,800 -126,618 0.25% 1,375,111
2007-10-03 2007-09-28 1.960 859,418 -7,674 0.29% 1,684,388
2007-09-24 2007-09-20 1.939 867,092 +4,797 0.29% 1,681,349
2007-09-20 2007-09-18 2.127 862,295 -1,919 0.29% 1,833,859
2007-09-19 2007-09-17 2.002 864,214 -11,511 0.29% 1,729,826
2007-09-17 2007-09-13 2.022 875,725 +4,797 0.29% 1,771,125
2007-09-07 2007-09-05 1.981 870,928 +2,877 0.29% 1,725,106
2007-08-31 2007-08-29 2.210 868,051 +3,837 0.29% 1,918,496
2007-08-30 2007-08-28 2.335 864,214 -2,878 0.32% 2,018,130
2007-08-22 2007-08-20 1.751 867,092 +5,756 0.32% 1,518,638
2007-08-21 2007-08-17 1.668 861,336 -12,470 0.31% 1,436,721
2007-08-14 2007-08-10 1.918 873,806 -5,755 0.32% 1,676,149
2007-08-09 2007-08-07 2.002 879,561 +2,877 0.32% 1,760,544
2007-08-08 2007-08-06 2.085 876,684 -25,899 0.32% 1,827,902
2007-08-03 2007-08-01 2.252 902,583 +2,878 0.33% 2,032,454
2007-07-31 2007-07-27 2.460 899,705 +1,918 0.33% 2,213,563
2007-07-27 2007-07-25 2.711 897,787 -9,592 0.33% 2,433,473
2007-07-25 2007-07-23 2.669 907,379 -2,878 0.33% 2,421,634
2007-07-24 2007-07-20 2.669 910,257 +2,878 0.33% 2,429,315
2007-07-19 2007-07-17 2.752 907,379 +2,878 0.33% 2,497,310
2007-07-18 2007-07-16 2.752 904,501 +5,755 0.33% 2,489,389
2007-07-12 2007-07-10 2.752 898,746 -1,918 0.33% 2,473,550
2007-07-11 2007-07-09 2.961 900,664 +959 0.33% 2,666,619
2007-07-03 2007-06-28 2.711 899,705 -9,592 0.33% 2,438,671
2007-06-27 2007-06-25 2.919 909,297 +6,714 0.37% 2,654,261
2007-06-26 2007-06-22 3.002 902,583 0.36% 2,709,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top