History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-10-13 | 2025-10-09 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-10-10 | 2025-10-08 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-10-09 | 2025-10-06 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-10-08 | 2025-10-03 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-10-06 | 2025-10-02 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-10-03 | 2025-09-30 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-10-02 | 2025-09-29 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-30 | 2025-09-26 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-29 | 2025-09-25 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-26 | 2025-09-24 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-25 | 2025-09-23 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-24 | 2025-09-22 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-23 | 2025-09-19 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-22 | 2025-09-18 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-19 | 2025-09-17 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-18 | 2025-09-16 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-17 | 2025-09-15 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-16 | 2025-09-12 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-15 | 2025-09-11 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-12 | 2025-09-10 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-11 | 2025-09-09 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-10 | 2025-09-08 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-09 | 2025-09-05 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-08 | 2025-09-04 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-05 | 2025-09-03 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-04 | 2025-09-02 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-03 | 2025-09-01 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-02 | 2025-08-29 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-09-01 | 2025-08-28 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-08-29 | 2025-08-27 | 0.019 | 23,626,173 | +0 | 0.50% | 448,897 |
| 2025-08-28 | 2025-08-26 | 0.021 | 23,626,173 | +0 | 0.50% | 496,150 |
| 2025-08-27 | 2025-08-25 | 0.021 | 23,626,173 | +0 | 0.50% | 496,150 |
| 2025-08-26 | 2025-08-22 | 0.021 | 23,626,173 | +0 | 0.50% | 496,150 |
| 2025-08-25 | 2025-08-21 | 0.021 | 23,626,173 | +0 | 0.50% | 496,150 |
| 2025-08-22 | 2025-08-20 | 0.024 | 23,626,173 | +0 | 0.50% | 567,028 |
| 2025-08-21 | 2025-08-19 | 0.024 | 23,626,173 | +0 | 0.50% | 567,028 |
| 2025-08-20 | 2025-08-18 | 0.023 | 23,626,173 | -84,000 | 0.50% | 543,402 |
| 2025-08-07 | 2025-08-05 | 0.027 | 23,710,173 | -32,000 | 0.50% | 640,175 |
| 2025-08-06 | 2025-08-04 | 0.027 | 23,742,173 | +84,000 | 0.50% | 641,039 |
| 2025-08-05 | 2025-08-01 | 0.026 | 23,658,173 | -36,000 | 0.50% | 615,112 |
| 2025-08-01 | 2025-07-30 | 0.025 | 23,694,173 | -40,000 | 0.50% | 592,354 |
| 2025-07-23 | 2025-07-21 | 0.022 | 23,734,173 | +84,000 | 0.50% | 522,152 |
| 2025-07-22 | 2025-07-18 | 0.022 | 23,650,173 | -1,000,000 | 0.50% | 520,304 |
| 2025-07-21 | 2025-07-17 | 0.018 | 24,650,173 | +1,400,000 | 0.52% | 443,703 |
| 2025-07-16 | 2025-07-14 | 0.020 | 23,250,173 | +800,000 | 0.49% | 465,003 |
| 2025-07-04 | 2025-07-02 | 0.014 | 22,450,173 | +3,000,000 | 0.48% | 314,302 |
| 2025-06-24 | 2025-06-20 | 0.015 | 19,450,173 | +144,000 | 0.41% | 291,753 |
| 2025-06-18 | 2025-06-16 | 0.015 | 19,306,173 | +8,000 | 0.41% | 289,593 |
| 2025-06-13 | 2025-06-11 | 0.016 | 19,298,173 | +180,000 | 0.41% | 308,771 |
| 2025-06-10 | 2025-06-06 | 0.015 | 19,118,173 | +44,000 | 0.40% | 286,773 |
| 2025-05-20 | 2025-05-16 | 0.013 | 19,074,173 | +120,000 | 0.40% | 247,964 |
| 2025-05-15 | 2025-05-13 | 0.013 | 18,954,173 | +400,000 | 0.40% | 246,404 |
| 2025-05-13 | 2025-05-09 | 0.014 | 18,554,173 | -4,000 | 0.39% | 259,758 |
| 2025-05-06 | 2025-04-30 | 0.015 | 18,558,173 | +472,000 | 0.39% | 278,373 |
| 2025-04-30 | 2025-04-28 | 0.013 | 18,086,173 | +400,000 | 0.38% | 235,120 |
| 2025-04-24 | 2025-04-22 | 0.013 | 17,686,173 | -308,000 | 0.37% | 229,920 |
| 2025-04-23 | 2025-04-17 | 0.012 | 17,994,173 | +1,000,000 | 0.38% | 215,930 |
| 2025-04-22 | 2025-04-16 | 0.014 | 16,994,173 | -16,000 | 0.36% | 237,918 |
| 2025-04-15 | 2025-04-11 | 0.015 | 17,010,173 | -4,588,000 | 0.36% | 255,153 |
| 2025-04-10 | 2025-04-08 | 0.015 | 21,598,173 | +400,000 | 0.46% | 323,973 |
| 2025-04-07 | 2025-04-02 | 0.013 | 21,198,173 | +300,000 | 0.45% | 275,576 |
| 2025-04-03 | 2025-04-01 | 0.012 | 20,898,173 | -32,000 | 0.44% | 250,778 |
| 2025-04-01 | 2025-03-28 | 0.013 | 20,930,173 | +212,000 | 0.44% | 272,092 |
| 2025-03-31 | 2025-03-27 | 0.013 | 20,718,173 | +4,488,000 | 0.44% | 269,336 |
| 2025-03-24 | 2025-03-20 | 0.012 | 16,230,173 | -4,000 | 0.34% | 194,762 |
| 2025-03-19 | 2025-03-17 | 0.012 | 16,234,173 | +100,000 | 0.34% | 194,810 |
| 2025-03-13 | 2025-03-11 | 0.011 | 16,134,173 | +4,000 | 0.34% | 177,476 |
| 2025-03-06 | 2025-03-04 | 0.011 | 16,130,173 | -3,760,000 | 0.34% | 177,432 |
| 2025-03-05 | 2025-03-03 | 0.013 | 19,890,173 | +3,760,000 | 0.42% | 258,572 |
| 2025-02-28 | 2025-02-26 | 0.011 | 16,130,173 | +360,000 | 0.34% | 177,432 |
| 2025-02-21 | 2025-02-19 | 0.011 | 15,770,173 | -28,000 | 0.33% | 173,472 |
| 2025-02-06 | 2025-02-04 | 0.012 | 15,798,173 | +200,000 | 0.33% | 189,578 |
| 2025-02-05 | 2025-02-03 | 0.011 | 15,598,173 | -16,000 | 0.33% | 171,580 |
| 2025-01-24 | 2025-01-22 | 0.012 | 15,614,173 | +92,000 | 0.33% | 187,370 |
| 2025-01-22 | 2025-01-20 | 0.011 | 15,522,173 | -48,000 | 0.33% | 170,744 |
| 2025-01-13 | 2025-01-09 | 0.013 | 15,570,173 | -8,000 | 0.33% | 202,412 |
| 2025-01-09 | 2025-01-07 | 0.012 | 15,578,173 | -4,000 | 0.33% | 186,938 |
| 2025-01-08 | 2025-01-06 | 0.012 | 15,582,173 | -28,000 | 0.33% | 186,986 |
| 2025-01-06 | 2025-01-02 | 0.012 | 15,610,173 | -220,000 | 0.33% | 187,322 |
| 2024-12-23 | 2024-12-19 | 0.013 | 15,830,173 | -196,000 | 0.34% | 205,792 |
| 2024-12-19 | 2024-12-17 | 0.014 | 16,026,173 | -8,000 | 0.34% | 224,366 |
| 2024-12-17 | 2024-12-13 | 0.013 | 16,034,173 | +88,000 | 0.34% | 208,444 |
| 2024-12-13 | 2024-12-11 | 0.015 | 15,946,173 | +68,000 | 0.34% | 239,193 |
| 2024-12-12 | 2024-12-10 | 0.016 | 15,878,173 | -32,000 | 0.34% | 254,051 |
| 2024-12-11 | 2024-12-09 | 0.016 | 15,910,173 | +144,000 | 0.34% | 254,563 |
| 2024-12-10 | 2024-12-06 | 0.017 | 15,766,173 | +84,000 | 0.33% | 268,025 |
| 2024-12-09 | 2024-12-05 | 0.019 | 15,682,173 | -52,000 | 0.33% | 297,961 |
| 2024-12-05 | 2024-12-03 | 0.017 | 15,734,173 | +252,000 | 0.33% | 267,481 |
| 2024-11-21 | 2024-11-19 | 0.018 | 15,482,173 | -48,000 | 0.33% | 278,679 |
| 2024-11-20 | 2024-11-18 | 0.019 | 15,530,173 | +52,000 | 0.33% | 295,073 |
| 2024-11-13 | 2024-11-11 | 0.025 | 15,478,173 | +36,000 | 0.33% | 386,954 |
| 2024-11-04 | 2024-10-31 | 0.030 | 15,442,173 | +128,000 | 0.33% | 463,265 |
| 2024-11-01 | 2024-10-30 | 0.033 | 15,314,173 | -124,000 | 0.32% | 505,368 |
| 2024-10-30 | 2024-10-28 | 0.032 | 15,438,173 | +32,000 | 0.33% | 494,022 |
| 2024-10-23 | 2024-10-21 | 0.029 | 15,406,173 | -100,000 | 0.33% | 446,779 |
| 2024-10-22 | 2024-10-18 | 0.032 | 15,506,173 | -60,000 | 0.33% | 496,198 |
| 2024-10-21 | 2024-10-17 | 0.028 | 15,566,173 | -44,000 | 0.33% | 435,853 |
| 2024-10-18 | 2024-10-16 | 0.031 | 15,610,173 | +104,000 | 0.33% | 483,915 |
| 2024-10-16 | 2024-10-14 | 0.029 | 15,506,173 | -224,000 | 0.33% | 449,679 |
| 2024-10-15 | 2024-10-10 | 0.029 | 15,730,173 | -157,800 | 0.33% | 456,175 |
| 2024-10-14 | 2024-10-09 | 0.028 | 15,887,973 | +360,000 | 0.34% | 444,863 |
| 2024-10-10 | 2024-10-08 | 0.032 | 15,527,973 | +112,000 | 0.33% | 496,895 |
| 2024-10-09 | 2024-10-07 | 0.039 | 15,415,973 | -2,556,000 | 0.33% | 601,223 |
| 2024-10-08 | 2024-10-04 | 0.040 | 17,971,973 | -52,000 | 0.38% | 718,879 |
| 2024-10-07 | 2024-10-03 | 0.051 | 18,023,973 | +12,000 | 0.38% | 919,223 |
| 2024-10-04 | 2024-10-02 | 0.034 | 18,011,973 | +1,280,000 | 0.38% | 612,407 |
| 2024-10-03 | 2024-09-30 | 0.016 | 16,731,973 | +380,000 | 0.35% | 267,712 |
| 2024-10-02 | 2024-09-27 | 0.013 | 16,351,973 | +1,200,000 | 0.35% | 212,576 |
| 2024-09-30 | 2024-09-26 | 0.014 | 15,151,973 | +4,788,000 | 0.32% | 212,128 |
| 2024-09-27 | 2024-09-25 | 0.014 | 10,363,973 | +372,000 | 0.22% | 145,096 |
| 2024-09-26 | 2024-09-24 | 0.013 | 9,991,973 | +28,000 | 0.21% | 129,896 |
| 2024-09-23 | 2024-09-19 | 0.014 | 9,963,973 | +100,000 | 0.21% | 139,496 |
| 2024-09-19 | 2024-09-16 | 0.013 | 9,863,973 | +200,000 | 0.21% | 128,232 |
| 2024-09-09 | 2024-09-04 | 0.013 | 9,663,973 | +44,000 | 0.20% | 125,632 |
| 2024-09-05 | 2024-09-03 | 0.018 | 9,619,973 | -908,000 | 0.20% | 173,160 |
| 2024-08-30 | 2024-08-28 | 0.023 | 10,527,973 | +92,000 | 0.22% | 242,143 |
| 2024-08-28 | 2024-08-26 | 0.027 | 10,435,973 | +8,000 | 0.22% | 281,771 |
| 2024-07-16 | 2024-07-12 | 0.051 | 10,427,973 | +56,000 | 0.22% | 531,827 |
| 2024-06-05 | 2024-06-03 | 0.058 | 10,371,973 | +72,000 | 0.22% | 601,574 |
| 2024-06-04 | 2024-05-31 | 0.058 | 10,299,973 | +8,000 | 0.22% | 597,398 |
| 2024-05-22 | 2024-05-20 | 0.069 | 10,291,973 | -60,000 | 0.22% | 710,146 |
| 2024-05-21 | 2024-05-17 | 0.070 | 10,351,973 | -12,000 | 0.22% | 724,638 |
| 2024-05-20 | 2024-05-16 | 0.057 | 10,363,973 | +100,000 | 0.22% | 590,746 |
| 2024-04-30 | 2024-04-26 | 0.048 | 10,263,973 | +20,000 | 0.22% | 492,671 |
| 2024-04-08 | 2024-04-03 | 0.056 | 10,243,973 | +16,000 | 0.22% | 573,662 |
| 2024-03-14 | 2024-03-12 | 0.078 | 10,227,973 | -4,000 | 0.22% | 797,782 |
| 2024-03-12 | 2024-03-08 | 0.061 | 10,231,973 | +4,000 | 0.22% | 624,150 |
| 2024-02-06 | 2024-02-02 | 0.081 | 10,227,973 | -12,000 | 0.22% | 828,466 |
| 2023-12-20 | 2023-12-18 | 0.065 | 10,239,973 | +12,000 | 0.22% | 665,598 |
| 2023-09-11 | 2023-09-06 | 0.093 | 10,227,973 | -8,000 | 0.22% | 951,201 |
| 2023-09-06 | 2023-09-04 | 0.079 | 10,235,973 | -16,000 | 0.22% | 808,642 |
| 2023-08-30 | 2023-08-28 | 0.062 | 10,251,973 | +24,000 | 0.22% | 635,622 |
| 2023-06-12 | 2023-06-08 | 0.140 | 10,227,973 | -4,000 | 0.22% | 1,431,916 |
| 2023-06-07 | 2023-06-05 | 0.128 | 10,231,973 | -24,000 | 0.22% | 1,309,693 |
| 2023-04-27 | 2023-04-25 | 0.104 | 10,255,973 | -168,000 | 0.22% | 1,066,621 |
| 2023-04-26 | 2023-04-24 | 0.119 | 10,423,973 | +12,000 | 0.22% | 1,240,453 |
| 2023-04-24 | 2023-04-20 | 0.134 | 10,411,973 | -128,000 | 0.22% | 1,395,204 |
| 2023-03-22 | 2023-03-20 | 0.125 | 10,539,973 | +4,000 | 0.22% | 1,317,497 |
| 2023-03-07 | 2023-03-03 | 0.156 | 10,535,973 | -4,000 | 0.22% | 1,643,612 |
| 2023-03-03 | 2023-03-01 | 0.149 | 10,539,973 | +4,000 | 0.22% | 1,570,456 |
| 2023-02-03 | 2023-02-01 | 0.181 | 10,535,973 | -4,000 | 0.22% | 1,907,011 |
| 2023-01-31 | 2023-01-27 | 0.159 | 10,539,973 | +4,000 | 0.22% | 1,675,856 |
| 2023-01-18 | 2023-01-16 | 0.145 | 10,535,973 | +4,000 | 0.22% | 1,527,716 |
| 2023-01-11 | 2023-01-09 | 0.159 | 10,531,973 | -50,000,000 | 0.22% | 1,674,584 |
| 2022-12-14 | 2022-12-12 | 0.213 | 60,531,973 | -140,000 | 1.28% | 12,893,310 |
| 2022-12-13 | 2022-12-09 | 0.172 | 60,671,973 | -216,000 | 1.28% | 10,435,579 |
| 2022-12-12 | 2022-12-08 | 0.124 | 60,887,973 | -376,000 | 1.29% | 7,550,109 |
| 2022-12-07 | 2022-12-05 | 0.121 | 61,263,973 | -724,000 | 1.30% | 7,412,941 |
| 2022-12-06 | 2022-12-02 | 0.120 | 61,987,973 | -120,000 | 1.31% | 7,438,557 |
| 2022-12-02 | 2022-11-30 | 0.121 | 62,107,973 | -104,000 | 1.32% | 7,515,065 |
| 2022-12-01 | 2022-11-29 | 0.119 | 62,211,973 | -1,348,000 | 1.32% | 7,403,225 |
| 2022-11-25 | 2022-11-23 | 0.121 | 63,559,973 | +12,000 | 1.35% | 7,690,757 |
| 2022-11-15 | 2022-11-11 | 0.132 | 63,547,973 | -148,000 | 1.35% | 8,388,332 |
| 2022-11-10 | 2022-11-08 | 0.122 | 63,695,973 | -4,000 | 1.35% | 7,770,909 |
| 2022-11-08 | 2022-11-04 | 0.120 | 63,699,973 | +16,000 | 1.35% | 7,643,997 |
| 2022-10-31 | 2022-10-27 | 0.175 | 63,683,973 | +20,000 | 1.35% | 11,144,695 |
| 2022-10-03 | 2022-09-29 | 0.156 | 63,663,973 | -32,000 | 1.35% | 9,931,580 |
| 2022-08-11 | 2022-08-09 | 0.173 | 63,695,973 | -144,000 | 1.35% | 11,019,403 |
| 2022-07-28 | 2022-07-26 | 0.185 | 63,839,973 | +72,000 | 1.35% | 11,810,395 |
| 2022-07-21 | 2022-07-19 | 0.190 | 63,767,973 | -20,000 | 1.35% | 12,115,915 |
| 2022-06-27 | 2022-06-23 | 0.228 | 63,787,973 | -92,000 | 1.35% | 14,543,658 |
| 2022-06-06 | 2022-06-01 | 0.240 | 63,879,973 | +112,000 | 1.35% | 15,331,194 |
| 2022-05-26 | 2022-05-24 | 0.216 | 63,767,973 | -520,000 | 1.35% | 13,773,882 |
| 2022-05-25 | 2022-05-23 | 0.210 | 64,287,973 | -300,000 | 1.36% | 13,500,474 |
| 2022-05-13 | 2022-05-11 | 0.175 | 64,587,973 | -408,000 | 1.37% | 11,302,895 |
| 2022-05-10 | 2022-05-05 | 0.190 | 64,995,973 | +120,000 | 1.38% | 12,349,235 |
| 2022-05-06 | 2022-05-04 | 0.186 | 64,875,973 | +80,000 | 1.37% | 12,066,931 |
| 2022-05-05 | 2022-05-03 | 0.192 | 64,795,973 | +4,000 | 1.37% | 12,440,827 |
| 2022-04-28 | 2022-04-26 | 0.189 | 64,791,973 | +68,000 | 1.37% | 12,245,683 |
| 2022-04-27 | 2022-04-25 | 0.188 | 64,723,973 | +56,000 | 1.37% | 12,168,107 |
| 2022-04-25 | 2022-04-21 | 0.196 | 64,667,973 | +184,000 | 1.37% | 12,674,923 |
| 2022-04-06 | 2022-04-01 | 0.220 | 64,483,973 | -192,000 | 1.37% | 14,186,474 |
| 2022-03-25 | 2022-03-23 | 0.246 | 64,675,973 | -220,000 | 1.37% | 15,910,289 |
| 2022-03-24 | 2022-03-22 | 0.229 | 64,895,973 | +16,000 | 1.37% | 14,861,178 |
| 2022-03-21 | 2022-03-17 | 0.225 | 64,879,973 | +4,000 | 1.37% | 14,597,994 |
| 2022-03-14 | 2022-03-10 | 0.210 | 64,875,973 | -96,000 | 1.37% | 13,623,954 |
| 2022-03-09 | 2022-03-07 | 0.218 | 64,971,973 | -80,000 | 1.38% | 14,163,890 |
| 2022-03-04 | 2022-03-02 | 0.209 | 65,051,973 | -40,000 | 1.38% | 13,595,862 |
| 2022-03-03 | 2022-03-01 | 0.217 | 65,091,973 | +380,000 | 1.38% | 14,124,958 |
| 2022-03-02 | 2022-02-28 | 0.221 | 64,711,973 | +24,000 | 1.37% | 14,301,346 |
| 2022-03-01 | 2022-02-25 | 0.226 | 64,687,973 | +60,000 | 1.37% | 14,619,482 |
| 2022-02-28 | 2022-02-24 | 0.215 | 64,627,973 | +272,000 | 1.37% | 13,895,014 |
| 2022-02-25 | 2022-02-23 | 0.231 | 64,355,973 | +28,000 | 1.36% | 14,866,230 |
| 2022-02-23 | 2022-02-21 | 0.249 | 64,327,973 | +304,000 | 1.36% | 16,017,665 |
| 2022-02-22 | 2022-02-18 | 0.255 | 64,023,973 | +208,000 | 1.36% | 16,326,113 |
| 2022-02-21 | 2022-02-17 | 0.260 | 63,815,973 | +40,000 | 1.35% | 16,592,153 |
| 2022-02-18 | 2022-02-16 | 0.265 | 63,775,973 | +60,000 | 1.35% | 16,900,633 |
| 2022-02-17 | 2022-02-15 | 0.260 | 63,715,973 | +136,000 | 1.35% | 16,566,153 |
| 2022-02-16 | 2022-02-14 | 0.270 | 63,579,973 | +140,000 | 1.35% | 17,166,593 |
| 2022-02-14 | 2022-02-10 | 0.280 | 63,439,973 | +264,000 | 1.34% | 17,763,192 |
| 2022-02-10 | 2022-02-08 | 0.275 | 63,175,973 | +4,000 | 1.34% | 17,373,393 |
| 2022-02-09 | 2022-02-07 | 0.275 | 63,171,973 | +4,000 | 1.34% | 17,372,293 |
| 2022-02-08 | 2022-02-04 | 0.290 | 63,167,973 | -72,000 | 1.34% | 18,318,712 |
| 2022-02-04 | 2022-01-27 | 0.280 | 63,239,973 | +4,000 | 1.34% | 17,707,192 |
| 2022-01-28 | 2022-01-26 | 0.275 | 63,235,973 | +8,000 | 1.34% | 17,389,893 |
| 2022-01-27 | 2022-01-25 | 0.295 | 63,227,973 | +180,000 | 1.34% | 18,652,252 |
| 2022-01-26 | 2022-01-24 | 0.320 | 63,047,973 | +176,000 | 1.34% | 20,175,351 |
| 2022-01-25 | 2022-01-21 | 0.320 | 62,871,973 | +8,000 | 1.33% | 20,119,031 |
| 2022-01-24 | 2022-01-20 | 0.340 | 62,863,973 | -4,000 | 1.33% | 21,373,751 |
| 2022-01-21 | 2022-01-19 | 0.335 | 62,867,973 | +300,000 | 1.33% | 21,060,771 |
| 2022-01-20 | 2022-01-18 | 0.325 | 62,567,973 | +4,000 | 1.32% | 20,334,591 |
| 2022-01-19 | 2022-01-17 | 0.335 | 62,563,973 | +4,000 | 1.32% | 20,958,931 |
| 2022-01-17 | 2022-01-13 | 0.330 | 62,559,973 | +12,000 | 1.32% | 20,644,791 |
| 2022-01-14 | 2022-01-12 | 0.335 | 62,547,973 | +8,000 | 1.32% | 20,953,571 |
| 2022-01-13 | 2022-01-11 | 0.335 | 62,539,973 | +8,000 | 1.32% | 20,950,891 |
| 2022-01-11 | 2022-01-07 | 0.350 | 62,531,973 | +4,000 | 1.32% | 21,886,191 |
| 2022-01-10 | 2022-01-06 | 0.350 | 62,527,973 | +12,000 | 1.32% | 21,884,791 |
| 2022-01-07 | 2022-01-05 | 0.345 | 62,515,973 | +168,000 | 1.32% | 21,568,011 |
| 2022-01-05 | 2022-01-03 | 0.365 | 62,347,973 | -8,000 | 1.32% | 22,757,010 |
| 2022-01-03 | 2021-12-29 | 0.365 | 62,355,973 | +8,000 | 1.32% | 22,759,930 |
| 2021-12-29 | 2021-12-24 | 0.390 | 62,347,973 | +4,000 | 1.32% | 24,315,709 |
| 2021-12-17 | 2021-12-15 | 0.380 | 62,343,973 | -5,000 | 1.32% | 23,690,710 |
| 2021-12-15 | 2021-12-13 | 0.400 | 62,348,973 | -4,000 | 1.32% | 24,939,589 |
| 2021-12-14 | 2021-12-10 | 0.380 | 62,352,973 | +4,000 | 1.32% | 23,694,130 |
| 2021-12-08 | 2021-12-06 | 0.380 | 62,348,973 | +272,000 | 1.32% | 23,692,610 |
| 2021-12-06 | 2021-12-02 | 0.380 | 62,076,973 | +4,000 | 1.31% | 23,589,250 |
| 2021-10-19 | 2021-10-15 | 0.490 | 62,072,973 | -16,000 | 1.31% | 30,415,757 |
| 2021-10-12 | 2021-10-08 | 0.520 | 62,088,973 | -8,000 | 1.31% | 32,286,266 |
| 2021-10-05 | 2021-09-30 | 0.520 | 62,096,973 | -72,000 | 1.31% | 32,290,426 |
| 2021-09-23 | 2021-09-20 | 0.510 | 62,168,973 | -8,000 | 1.32% | 31,706,176 |
| 2021-09-14 | 2021-09-10 | 0.455 | 62,176,973 | -220,000 | 1.32% | 28,290,523 |
| 2021-09-13 | 2021-09-09 | 0.445 | 62,396,973 | -4,000 | 1.32% | 27,766,653 |
| 2021-09-09 | 2021-09-07 | 0.420 | 62,400,973 | -8,000 | 1.32% | 26,208,409 |
| 2021-09-08 | 2021-09-06 | 0.405 | 62,408,973 | +8,000 | 1.32% | 25,275,634 |
| 2021-09-02 | 2021-08-31 | 0.435 | 62,400,973 | -4,000 | 1.32% | 27,144,423 |
| 2021-08-31 | 2021-08-27 | 0.395 | 62,404,973 | -4,000 | 1.32% | 24,649,964 |
| 2021-08-24 | 2021-08-20 | 0.390 | 62,408,973 | +12,000 | 1.32% | 24,339,499 |
| 2021-08-23 | 2021-08-19 | 0.390 | 62,396,973 | +32,000 | 1.32% | 24,334,819 |
| 2021-08-20 | 2021-08-18 | 0.410 | 62,364,973 | +4,000 | 1.32% | 25,569,639 |
| 2021-08-19 | 2021-08-17 | 0.425 | 62,360,973 | +84,000 | 1.32% | 26,503,414 |
| 2021-08-17 | 2021-08-13 | 0.430 | 62,276,973 | +4,000 | 1.32% | 26,779,098 |
| 2021-08-11 | 2021-08-09 | 0.445 | 62,272,973 | -4,000 | 1.32% | 27,711,473 |
| 2021-08-09 | 2021-08-05 | 0.440 | 62,276,973 | +4,000 | 1.32% | 27,401,868 |
| 2021-08-03 | 2021-07-30 | 0.455 | 62,272,973 | +112,000 | 1.32% | 28,334,203 |
| 2021-07-29 | 2021-07-27 | 0.485 | 62,160,973 | +8,000 | 1.32% | 30,148,072 |
| 2021-07-23 | 2021-07-21 | 0.490 | 62,152,973 | +128,000 | 1.32% | 30,454,957 |
| 2021-07-09 | 2021-07-07 | 0.691 | 62,024,973 | +64,000 | 1.31% | 42,885,838 |
| 2021-07-08 | 2021-07-06 | 0.691 | 61,960,973 | +2,812,590 | 1.31% | 42,841,587 |
| 2021-07-07 | 2021-07-05 | 0.681 | 59,148,383 | -7,637 | 1.31% | 40,277,232 |
| 2021-07-06 | 2021-07-02 | 0.702 | 59,156,020 | -3,818 | 1.31% | 41,521,892 |
| 2021-07-02 | 2021-06-29 | 0.670 | 59,159,838 | -7,636 | 1.31% | 39,665,263 |
| 2021-06-30 | 2021-06-28 | 0.660 | 59,167,474 | -15,273 | 1.31% | 39,050,533 |
| 2021-06-29 | 2021-06-25 | 0.660 | 59,182,747 | -3,818 | 1.31% | 39,060,613 |
| 2021-06-24 | 2021-06-22 | 0.629 | 59,186,565 | -7,636 | 1.31% | 37,202,984 |
| 2021-06-22 | 2021-06-18 | 0.587 | 59,194,201 | -7,637 | 1.31% | 34,727,265 |
| 2021-06-09 | 2021-06-07 | 0.534 | 59,201,838 | +190,909 | 1.31% | 31,630,696 |
| 2021-06-03 | 2021-06-01 | 0.545 | 59,010,929 | -15,272 | 1.31% | 32,146,906 |
| 2021-06-01 | 2021-05-28 | 0.545 | 59,026,201 | -3,819 | 1.31% | 32,155,226 |
| 2021-05-27 | 2021-05-25 | 0.534 | 59,030,020 | +3,819 | 1.31% | 31,538,896 |
| 2021-05-25 | 2021-05-21 | 0.534 | 59,026,201 | -3,819 | 1.31% | 31,536,856 |
| 2021-05-21 | 2021-05-18 | 0.524 | 59,030,020 | +3,819 | 1.31% | 30,920,487 |
| 2021-05-10 | 2021-05-06 | 0.519 | 59,026,201 | +3,818 | 1.31% | 30,609,301 |
| 2021-05-06 | 2021-05-04 | 0.519 | 59,022,383 | +11,454 | 1.31% | 30,607,321 |
| 2021-05-05 | 2021-05-03 | 0.519 | 59,010,929 | +3,818 | 1.31% | 30,601,382 |
| 2021-05-03 | 2021-04-29 | 0.513 | 59,007,111 | +7,637 | 1.31% | 30,290,317 |
| 2021-04-30 | 2021-04-28 | 0.519 | 58,999,474 | +11,454 | 1.31% | 30,595,442 |
| 2021-04-29 | 2021-04-27 | 0.508 | 58,988,020 | +22,909 | 1.31% | 29,971,532 |
| 2021-04-27 | 2021-04-23 | 0.534 | 58,965,111 | +3,819 | 1.31% | 31,504,216 |
| 2021-04-26 | 2021-04-22 | 0.545 | 58,961,292 | +3,818 | 1.31% | 32,119,866 |
| 2021-04-21 | 2021-04-19 | 0.555 | 58,957,474 | +3,818 | 1.31% | 32,735,436 |
| 2021-04-09 | 2021-04-07 | 0.555 | 58,953,656 | -1,118,727 | 1.31% | 32,733,316 |
| 2021-04-07 | 2021-03-31 | 0.519 | 60,072,383 | +3,818 | 1.33% | 31,151,821 |
| 2021-04-01 | 2021-03-30 | 0.545 | 60,068,565 | -49,636 | 1.33% | 32,723,066 |
| 2021-03-31 | 2021-03-29 | 0.524 | 60,118,201 | -11,455 | 1.33% | 31,490,486 |
| 2021-03-26 | 2021-03-24 | 0.524 | 60,129,656 | +3,818 | 1.33% | 31,496,486 |
| 2021-03-25 | 2021-03-23 | 0.524 | 60,125,838 | +19,091 | 1.33% | 31,494,487 |
| 2021-03-24 | 2021-03-22 | 0.534 | 60,106,747 | +7,636 | 1.33% | 32,114,176 |
| 2021-03-23 | 2021-03-19 | 0.534 | 60,099,111 | +7,637 | 1.33% | 32,110,096 |
| 2021-03-22 | 2021-03-18 | 0.534 | 60,091,474 | -49,637 | 1.33% | 32,106,016 |
| 2021-03-19 | 2021-03-17 | 0.566 | 60,141,111 | +1,137,819 | 1.33% | 34,022,686 |
| 2021-03-05 | 2021-03-03 | 0.597 | 59,003,292 | -19,091 | 1.31% | 35,233,394 |
| 2021-02-24 | 2021-02-22 | 0.587 | 59,022,383 | +11,454 | 1.31% | 34,626,465 |
| 2021-02-23 | 2021-02-19 | 0.587 | 59,010,929 | +126,000 | 1.31% | 34,619,745 |
| 2021-02-22 | 2021-02-18 | 0.587 | 58,884,929 | -38,182 | 1.31% | 34,545,825 |
| 2021-02-19 | 2021-02-17 | 0.587 | 58,923,111 | -7,636 | 1.31% | 34,568,225 |
| 2021-02-18 | 2021-02-16 | 0.566 | 58,930,747 | +22,909 | 1.31% | 33,337,965 |
| 2021-02-08 | 2021-02-04 | 0.597 | 58,907,838 | +118,364 | 1.31% | 35,176,395 |
| 2021-02-05 | 2021-02-03 | 0.597 | 58,789,474 | +3,818 | 1.30% | 35,105,714 |
| 2021-02-04 | 2021-02-02 | 0.597 | 58,785,656 | +15,273 | 1.30% | 35,103,435 |
| 2021-01-26 | 2021-01-22 | 0.618 | 58,770,383 | +3,818 | 1.30% | 36,325,694 |
| 2021-01-25 | 2021-01-21 | 0.618 | 58,766,565 | +3,818 | 1.30% | 36,323,334 |
| 2021-01-22 | 2021-01-20 | 0.618 | 58,762,747 | +22,909 | 1.30% | 36,320,974 |
| 2021-01-21 | 2021-01-19 | 0.629 | 58,739,838 | -22,909 | 1.30% | 36,922,184 |
| 2021-01-19 | 2021-01-15 | 0.618 | 58,762,747 | +15,273 | 1.30% | 36,320,974 |
| 2021-01-14 | 2021-01-12 | 0.618 | 58,747,474 | +11,454 | 1.30% | 36,311,534 |
| 2020-12-14 | 2020-12-10 | 0.660 | 58,736,020 | +7,637 | 1.30% | 38,765,773 |
| 2020-12-10 | 2020-12-08 | 0.660 | 58,728,383 | +3,818 | 1.30% | 38,760,733 |
| 2020-12-02 | 2020-11-30 | 0.660 | 58,724,565 | +7,636 | 1.30% | 38,758,213 |
| 2020-11-27 | 2020-11-25 | 0.670 | 58,716,929 | -11,454 | 1.30% | 39,368,303 |
| 2020-11-25 | 2020-11-23 | 0.660 | 58,728,383 | -3,818 | 1.30% | 38,760,733 |
| 2020-11-13 | 2020-11-11 | 0.670 | 58,732,201 | +3,818 | 1.30% | 39,378,542 |
| 2020-11-12 | 2020-11-10 | 0.639 | 58,728,383 | +3,818 | 1.30% | 37,530,233 |
| 2020-11-10 | 2020-11-06 | 0.670 | 58,724,565 | +3,818 | 1.30% | 39,373,423 |
| 2020-10-30 | 2020-10-28 | 0.712 | 58,720,747 | -7,636 | 1.30% | 41,831,542 |
| 2020-10-23 | 2020-10-21 | 0.650 | 58,728,383 | +81,798 | 1.30% | 38,145,483 |
| 2020-09-10 | 2020-09-08 | 0.723 | 58,646,585 | -47,728 | 1.30% | 42,393,103 |
| 2020-09-07 | 2020-09-03 | 0.723 | 58,694,313 | -47,727 | 1.30% | 42,427,603 |
| 2020-07-21 | 2020-07-17 | 0.712 | 58,742,040 | -64,909 | 1.30% | 41,846,710 |
| 2020-06-26 | 2020-06-23 | 0.923 | 58,806,949 | -7,636 | 1.30% | 54,306,643 |
| 2020-06-24 | 2020-06-22 | 0.888 | 58,814,585 | +6,104,805 | 1.30% | 52,251,149 |
| 2020-06-17 | 2020-06-15 | 0.877 | 52,709,780 | +6,843 | 1.30% | 46,211,460 |
| 2020-06-15 | 2020-06-11 | 0.888 | 52,702,937 | +6,844 | 1.30% | 46,821,533 |
| 2020-06-03 | 2020-06-01 | 0.888 | 52,696,093 | +3,422 | 1.30% | 46,815,453 |
| 2020-05-25 | 2020-05-21 | 0.935 | 52,692,671 | -3,422 | 1.30% | 49,276,224 |
| 2020-05-05 | 2020-04-29 | 0.923 | 52,696,093 | +2,563,099 | 1.30% | 48,663,431 |
| 2020-04-28 | 2020-04-24 | 0.923 | 50,132,994 | -3,422 | 1.24% | 46,296,478 |
| 2020-04-27 | 2020-04-23 | 0.935 | 50,136,416 | -3,422 | 1.24% | 46,885,709 |
| 2020-04-24 | 2020-04-22 | 0.923 | 50,139,838 | +6,844 | 1.24% | 46,302,798 |
| 2020-04-20 | 2020-04-16 | 0.935 | 50,132,994 | +10,265 | 1.24% | 46,882,509 |
| 2020-04-17 | 2020-04-15 | 0.935 | 50,122,729 | +822,959 | 1.24% | 46,872,910 |
| 2020-04-15 | 2020-04-09 | 0.947 | 49,299,770 | +13,687 | 1.22% | 46,679,601 |
| 2020-04-14 | 2020-04-08 | 0.959 | 49,286,083 | -10,265 | 1.22% | 47,242,772 |
| 2020-04-03 | 2020-04-01 | 0.923 | 49,296,348 | -13,688 | 1.22% | 45,523,858 |
| 2020-04-02 | 2020-03-31 | 0.947 | 49,310,036 | -3,422 | 1.22% | 46,689,321 |
| 2020-04-01 | 2020-03-30 | 0.842 | 49,313,458 | +6,844 | 1.22% | 41,504,499 |
| 2020-03-31 | 2020-03-27 | 0.736 | 49,306,614 | -85,547 | 1.22% | 36,311,396 |
| 2020-03-30 | 2020-03-26 | 0.713 | 49,392,161 | -2,632,984 | 1.22% | 35,219,654 |
| 2020-03-11 | 2020-03-09 | 0.830 | 52,025,145 | -85,547 | 1.29% | 43,178,631 |
| 2020-03-06 | 2020-03-04 | 0.877 | 52,110,692 | -6,843 | 1.29% | 45,686,230 |
| 2020-02-28 | 2020-02-26 | 0.865 | 52,117,535 | +6,843 | 1.29% | 45,083,000 |
| 2020-02-27 | 2020-02-25 | 0.877 | 52,110,692 | +3,422 | 1.29% | 45,686,230 |
| 2020-02-24 | 2020-02-20 | 0.865 | 52,107,270 | +10,266 | 1.29% | 45,074,120 |
| 2020-02-21 | 2020-02-19 | 0.888 | 52,097,004 | -6,844 | 1.29% | 46,283,219 |
| 2020-02-20 | 2020-02-18 | 0.877 | 52,103,848 | -6,844 | 1.29% | 45,680,230 |
| 2020-02-19 | 2020-02-17 | 0.865 | 52,110,692 | +6,844 | 1.29% | 45,077,080 |
| 2020-02-18 | 2020-02-14 | 0.877 | 52,103,848 | -6,844 | 1.29% | 45,680,230 |
| 2020-02-13 | 2020-02-11 | 0.807 | 52,110,692 | +10,266 | 1.29% | 42,031,332 |
| 2020-02-11 | 2020-02-07 | 0.865 | 52,100,426 | +3,422 | 1.29% | 45,068,200 |
| 2020-02-10 | 2020-02-06 | 0.877 | 52,097,004 | +6,844 | 1.29% | 45,674,230 |
| 2020-02-03 | 2020-01-30 | 0.877 | 52,090,160 | +6,843 | 1.29% | 45,668,229 |
| 2020-01-17 | 2020-01-15 | 0.947 | 52,083,317 | +6,844 | 1.29% | 49,315,209 |
| 2020-01-07 | 2020-01-03 | 0.982 | 52,076,473 | +10,266 | 1.29% | 51,134,977 |
| 2019-12-20 | 2019-12-18 | 0.959 | 52,066,207 | +10,265 | 1.29% | 49,907,638 |
| 2019-11-27 | 2019-11-25 | 0.970 | 52,055,942 | -17,109 | 1.29% | 50,506,308 |
| 2019-11-15 | 2019-11-13 | 0.994 | 52,073,051 | -812,693 | 1.29% | 51,740,327 |
| 2019-11-13 | 2019-11-11 | 0.982 | 52,885,744 | +10,266 | 1.31% | 51,929,618 |
| 2019-11-12 | 2019-11-08 | 0.982 | 52,875,478 | +10,265 | 1.31% | 51,919,537 |
| 2019-11-06 | 2019-11-04 | 0.994 | 52,865,213 | +3,422 | 1.31% | 52,527,427 |
| 2019-11-05 | 2019-11-01 | 0.994 | 52,861,791 | +11,977 | 1.31% | 52,524,027 |
| 2019-11-01 | 2019-10-30 | 0.994 | 52,849,814 | +3,422 | 1.31% | 52,512,127 |
| 2019-10-30 | 2019-10-28 | 0.994 | 52,846,392 | +3,422 | 1.31% | 52,508,727 |
| 2019-09-26 | 2019-09-24 | 1.005 | 52,842,970 | +37,640 | 1.31% | 53,123,036 |
| 2019-09-24 | 2019-09-20 | 1.005 | 52,805,330 | -3,422 | 1.31% | 53,085,197 |
| 2019-09-18 | 2019-09-16 | 1.005 | 52,808,752 | +6,844 | 1.31% | 53,088,637 |
| 2019-09-17 | 2019-09-13 | 0.994 | 52,801,908 | -17,109 | 1.31% | 52,464,527 |
| 2019-09-12 | 2019-09-10 | 0.959 | 52,819,017 | +10,265 | 1.31% | 50,629,237 |
| 2019-09-10 | 2019-09-06 | 0.959 | 52,808,752 | +10,266 | 1.31% | 50,619,398 |
| 2019-09-09 | 2019-09-05 | 0.982 | 52,798,486 | -75,281 | 1.31% | 51,843,937 |
| 2019-08-12 | 2019-08-08 | 0.959 | 52,873,767 | +42,773,302 | 1.31% | 50,681,718 |
| 2019-08-07 | 2019-08-05 | 1.040 | 10,100,465 | -3,421 | 0.25% | 10,508,206 |
| 2019-07-30 | 2019-07-26 | 1.087 | 10,103,886 | -17,110 | 0.25% | 10,984,204 |
| 2019-07-19 | 2019-07-17 | 1.075 | 10,120,996 | +106,078 | 0.25% | 10,884,495 |
| 2019-07-09 | 2019-07-05 | 1.087 | 10,014,918 | +150,562 | 0.25% | 10,887,485 |
| 2019-07-08 | 2019-07-04 | 1.099 | 9,864,356 | +3,422 | 0.24% | 10,839,115 |
| 2019-06-25 | 2019-06-21 | 1.099 | 9,860,934 | -44,484 | 0.24% | 10,835,355 |
| 2019-05-30 | 2019-05-28 | 1.201 | 9,905,418 | +454,840 | 0.25% | 11,893,524 |
| 2019-05-21 | 2019-05-17 | 1.201 | 9,450,578 | -3,264 | 0.25% | 11,347,394 |
| 2019-05-14 | 2019-05-09 | 1.115 | 9,453,842 | -3,265 | 0.25% | 10,540,505 |
| 2019-05-08 | 2019-05-06 | 1.152 | 9,457,107 | +3,265 | 0.25% | 10,891,754 |
| 2019-04-25 | 2019-04-23 | 1.213 | 9,453,842 | +81,618 | 0.25% | 11,467,143 |
| 2019-04-15 | 2019-04-11 | 1.237 | 9,372,224 | +65,295 | 0.24% | 11,597,803 |
| 2019-04-11 | 2019-04-09 | 1.262 | 9,306,929 | +81,618 | 0.24% | 11,745,062 |
| 2019-04-10 | 2019-04-08 | 1.262 | 9,225,311 | +84,883 | 0.24% | 11,642,062 |
| 2019-04-09 | 2019-04-04 | 1.274 | 9,140,428 | +130,590 | 0.24% | 11,646,932 |
| 2019-04-08 | 2019-04-03 | 1.274 | 9,009,838 | +55,500 | 0.23% | 11,480,532 |
| 2019-04-03 | 2019-04-01 | 1.274 | 8,954,338 | -52,235 | 0.23% | 11,409,812 |
| 2019-03-29 | 2019-03-27 | 1.250 | 9,006,573 | +52,235 | 0.23% | 11,255,672 |
| 2019-03-28 | 2019-03-26 | 1.250 | 8,954,338 | +3,265 | 0.23% | 11,190,393 |
| 2019-03-22 | 2019-03-20 | 1.225 | 8,951,073 | -39,177 | 0.23% | 10,966,973 |
| 2019-03-21 | 2019-03-19 | 1.225 | 8,990,250 | -254,649 | 0.23% | 11,014,973 |
| 2019-03-18 | 2019-03-14 | 1.176 | 9,244,899 | +3,265 | 0.24% | 10,873,894 |
| 2019-03-15 | 2019-03-13 | 1.188 | 9,241,634 | +6,529 | 0.24% | 10,983,283 |
| 2019-03-06 | 2019-03-04 | 1.201 | 9,235,105 | +68,559 | 0.24% | 11,088,674 |
| 2019-03-01 | 2019-02-27 | 1.176 | 9,166,546 | +3,265 | 0.24% | 10,781,735 |
| 2019-02-19 | 2019-02-15 | 1.201 | 9,163,281 | -75,089 | 0.24% | 11,002,434 |
| 2019-02-14 | 2019-02-12 | 1.201 | 9,238,370 | -13,059 | 0.24% | 11,092,594 |
| 2019-02-01 | 2019-01-30 | 1.213 | 9,251,429 | -22,853 | 0.24% | 11,221,624 |
| 2019-01-30 | 2019-01-28 | 1.164 | 9,274,282 | +6,530 | 0.24% | 10,794,825 |
| 2019-01-29 | 2019-01-25 | 1.164 | 9,267,752 | +2,334,287 | 0.24% | 10,787,224 |
| 2019-01-28 | 2019-01-24 | 1.164 | 6,933,465 | -6,529 | 0.18% | 8,070,225 |
| 2019-01-22 | 2019-01-18 | 1.176 | 6,939,994 | +6,529 | 0.18% | 8,162,854 |
| 2019-01-15 | 2019-01-11 | 1.188 | 6,933,465 | +84,883 | 0.18% | 8,240,124 |
| 2019-01-11 | 2019-01-09 | 1.188 | 6,848,582 | +3,265 | 0.18% | 8,139,244 |
| 2018-12-14 | 2018-12-12 | 1.201 | 6,845,317 | -19,588 | 0.19% | 8,219,234 |
| 2018-12-05 | 2018-12-03 | 1.090 | 6,864,905 | -16,324 | 0.19% | 7,485,766 |
| 2018-12-04 | 2018-11-30 | 1.029 | 6,881,229 | +48,971 | 0.19% | 7,082,017 |
| 2018-11-27 | 2018-11-23 | 1.017 | 6,832,258 | +9,794 | 0.19% | 6,947,908 |
| 2018-11-19 | 2018-11-15 | 1.005 | 6,822,464 | +6,530 | 0.19% | 6,854,358 |
| 2018-10-08 | 2018-10-04 | 1.139 | 6,815,934 | +3,264 | 0.21% | 7,766,405 |
| 2018-09-04 | 2018-08-31 | 1.188 | 6,812,670 | +16,324 | 0.21% | 8,096,564 |
| 2018-09-03 | 2018-08-30 | 1.201 | 6,796,346 | -6,529 | 0.21% | 8,160,434 |
| 2018-08-29 | 2018-08-27 | 1.164 | 6,802,875 | -3,265 | 0.21% | 7,918,224 |
| 2018-08-20 | 2018-08-16 | 1.078 | 6,806,140 | +3,265 | 0.21% | 7,338,296 |
| 2018-08-16 | 2018-08-14 | 1.103 | 6,802,875 | +6,529 | 0.21% | 7,501,475 |
| 2018-08-15 | 2018-08-13 | 1.115 | 6,796,346 | -3,265 | 0.21% | 7,577,546 |
| 2018-08-07 | 2018-08-03 | 1.090 | 6,799,611 | +81,619 | 0.21% | 7,414,566 |
| 2018-08-03 | 2018-08-01 | 1.152 | 6,717,992 | +6,529 | 0.21% | 7,737,114 |
| 2018-07-20 | 2018-07-18 | 1.188 | 6,711,463 | +137,119 | 0.21% | 7,976,284 |
| 2018-07-18 | 2018-07-16 | 1.188 | 6,574,344 | +13,059 | 0.21% | 7,813,324 |
| 2018-07-16 | 2018-07-12 | 1.103 | 6,561,285 | -35,912 | 0.21% | 7,235,076 |
| 2018-07-13 | 2018-07-11 | 1.103 | 6,597,197 | +42,442 | 0.21% | 7,274,676 |
| 2018-07-10 | 2018-07-06 | 1.139 | 6,554,755 | -78,354 | 0.20% | 7,468,805 |
| 2018-07-09 | 2018-07-05 | 1.103 | 6,633,109 | +140,384 | 0.21% | 7,314,276 |
| 2018-07-03 | 2018-06-28 | 1.176 | 6,492,725 | -342,798 | 0.20% | 7,636,774 |
| 2018-06-29 | 2018-06-27 | 1.176 | 6,835,523 | +342,798 | 0.21% | 8,039,974 |
| 2018-06-25 | 2018-06-21 | 1.225 | 6,492,725 | +78,353 | 0.20% | 7,954,973 |
| 2018-06-21 | 2018-06-19 | 1.201 | 6,414,372 | +408,093 | 0.20% | 7,701,794 |
| 2018-06-15 | 2018-06-13 | 1.274 | 6,006,279 | +140,383 | 0.19% | 7,653,332 |
| 2018-06-05 | 2018-06-01 | 1.250 | 5,865,896 | -3,264 | 0.18% | 7,330,713 |
| 2018-06-04 | 2018-05-31 | 1.294 | 5,869,160 | +3,264 | 0.18% | 7,595,269 |
| 2018-06-01 | 2018-05-30 | 1.294 | 5,865,896 | +256,706 | 0.18% | 7,591,045 |
| 2018-05-28 | 2018-05-24 | 1.307 | 5,609,190 | +62,437 | 0.18% | 7,330,712 |
| 2018-05-24 | 2018-05-21 | 1.307 | 5,546,753 | +74,925 | 0.18% | 7,249,113 |
| 2018-05-09 | 2018-05-07 | 1.333 | 5,471,828 | +62,437 | 0.18% | 7,291,412 |
| 2018-04-30 | 2018-04-26 | 1.307 | 5,409,391 | +78,047 | 0.18% | 7,069,593 |
| 2018-04-23 | 2018-04-19 | 1.333 | 5,331,344 | +74,925 | 0.17% | 7,104,212 |
| 2018-04-11 | 2018-04-09 | 1.268 | 5,256,419 | +106,143 | 0.17% | 6,667,623 |
| 2018-03-28 | 2018-03-26 | 1.281 | 5,150,276 | +87,412 | 0.17% | 6,598,973 |
| 2018-03-27 | 2018-03-23 | 1.281 | 5,062,864 | -3,122 | 0.17% | 6,486,973 |
| 2018-03-19 | 2018-03-15 | 1.217 | 5,065,986 | +3,122 | 0.17% | 6,166,425 |
| 2018-03-12 | 2018-03-08 | 1.217 | 5,062,864 | -9,365 | 0.17% | 6,162,625 |
| 2018-03-01 | 2018-02-27 | 1.281 | 5,072,229 | +118,631 | 0.17% | 6,498,973 |
| 2018-02-28 | 2018-02-26 | 1.333 | 4,953,598 | -15,610 | 0.16% | 6,600,851 |
| 2018-02-27 | 2018-02-23 | 1.384 | 4,969,208 | +9,366 | 0.16% | 6,876,331 |
| 2018-02-20 | 2018-02-13 | 1.371 | 4,959,842 | +6,244 | 0.16% | 6,799,821 |
| 2018-02-14 | 2018-02-12 | 1.384 | 4,953,598 | +59,315 | 0.16% | 6,854,730 |
| 2018-02-13 | 2018-02-09 | 1.345 | 4,894,283 | +6,244 | 0.16% | 6,584,522 |
| 2018-02-12 | 2018-02-08 | 1.473 | 4,888,039 | +65,559 | 0.16% | 7,202,419 |
| 2018-02-08 | 2018-02-06 | 1.512 | 4,822,480 | -6,244 | 0.16% | 7,291,188 |
| 2018-02-06 | 2018-02-02 | 1.461 | 4,828,724 | -62,437 | 0.16% | 7,053,150 |
| 2018-02-05 | 2018-02-01 | 1.371 | 4,891,161 | +62,437 | 0.16% | 6,705,661 |
| 2018-02-02 | 2018-01-31 | 1.307 | 4,828,724 | +252,871 | 0.16% | 6,310,713 |
| 2018-02-01 | 2018-01-30 | 1.333 | 4,575,853 | +15,610 | 0.15% | 6,097,492 |
| 2018-01-31 | 2018-01-29 | 1.409 | 4,560,243 | -62,438 | 0.15% | 6,427,270 |
| 2018-01-30 | 2018-01-26 | 1.268 | 4,622,681 | +137,362 | 0.15% | 5,863,744 |
| 2018-01-29 | 2018-01-25 | 1.230 | 4,485,319 | -28,096 | 0.15% | 5,517,095 |
| 2018-01-25 | 2018-01-23 | 1.192 | 4,513,415 | +12,487 | 0.15% | 5,378,164 |
| 2018-01-24 | 2018-01-22 | 1.204 | 4,500,928 | -3,122 | 0.15% | 5,420,955 |
| 2018-01-23 | 2018-01-19 | 1.217 | 4,504,050 | -103,021 | 0.15% | 5,482,425 |
| 2018-01-22 | 2018-01-18 | 1.217 | 4,607,071 | -31,219 | 0.15% | 5,607,824 |
| 2018-01-19 | 2018-01-17 | 1.204 | 4,638,290 | +93,656 | 0.15% | 5,586,395 |
| 2018-01-18 | 2018-01-16 | 1.230 | 4,544,634 | +28,097 | 0.15% | 5,590,054 |
| 2018-01-17 | 2018-01-15 | 1.192 | 4,516,537 | -81,169 | 0.15% | 5,381,885 |
| 2018-01-16 | 2018-01-12 | 1.192 | 4,597,706 | +34,341 | 0.15% | 5,478,605 |
| 2018-01-15 | 2018-01-11 | 1.153 | 4,563,365 | -9,366 | 0.15% | 5,262,275 |
| 2018-01-12 | 2018-01-10 | 1.128 | 4,572,731 | -390 | 0.15% | 5,155,896 |
| 2018-01-11 | 2018-01-09 | 1.128 | 4,573,121 | +78,047 | 0.15% | 5,156,336 |
| 2018-01-10 | 2018-01-08 | 1.140 | 4,495,074 | -15,610 | 0.15% | 5,125,930 |
| 2018-01-08 | 2018-01-04 | 1.051 | 4,510,684 | +152,972 | 0.15% | 4,739,168 |
| 2018-01-04 | 2018-01-02 | 1.076 | 4,357,712 | -121,753 | 0.14% | 4,690,117 |
| 2018-01-03 | 2017-12-29 | 0.961 | 4,479,465 | +3,122 | 0.15% | 4,304,605 |
| 2017-12-21 | 2017-12-19 | 0.923 | 4,476,343 | +106,143 | 0.15% | 4,129,540 |
| 2017-12-04 | 2017-11-30 | 0.999 | 4,370,200 | -6,244 | 0.14% | 4,367,589 |
| 2017-11-17 | 2017-11-15 | 1.038 | 4,376,444 | -31,218 | 0.14% | 4,542,054 |
| 2017-11-02 | 2017-10-31 | 1.089 | 4,407,662 | +3,122 | 0.14% | 4,800,352 |
| 2017-10-31 | 2017-10-27 | 1.051 | 4,404,540 | +87,412 | 0.14% | 4,627,647 |
| 2017-10-27 | 2017-10-25 | 1.102 | 4,317,128 | -12,488 | 0.14% | 4,757,067 |
| 2017-10-16 | 2017-10-12 | 1.089 | 4,329,616 | -15,609 | 0.14% | 4,715,352 |
| 2017-10-13 | 2017-10-11 | 1.076 | 4,345,225 | +152,971 | 0.14% | 4,676,677 |
| 2017-10-12 | 2017-10-10 | 1.089 | 4,192,254 | +6,244 | 0.14% | 4,565,753 |
| 2017-10-11 | 2017-10-09 | 1.102 | 4,186,010 | +6,244 | 0.14% | 4,612,587 |
| 2017-10-10 | 2017-10-06 | 1.128 | 4,179,766 | -9,366 | 0.14% | 4,712,816 |
| 2017-10-06 | 2017-10-03 | 1.102 | 4,189,132 | +140,484 | 0.14% | 4,616,027 |
| 2017-10-04 | 2017-09-29 | 1.102 | 4,048,648 | +6,244 | 0.13% | 4,461,227 |
| 2017-10-03 | 2017-09-28 | 1.102 | 4,042,404 | +37,462 | 0.13% | 4,454,347 |
| 2017-09-29 | 2017-09-27 | 1.128 | 4,004,942 | -3,121 | 0.13% | 4,515,697 |
| 2017-09-28 | 2017-09-26 | 1.089 | 4,008,063 | +3,121 | 0.13% | 4,365,152 |
| 2017-09-27 | 2017-09-25 | 1.102 | 4,004,942 | -15,609 | 0.13% | 4,413,067 |
| 2017-09-26 | 2017-09-22 | 1.179 | 4,020,551 | -56,194 | 0.13% | 4,739,355 |
| 2017-09-25 | 2017-09-21 | 1.192 | 4,076,745 | +37,463 | 0.13% | 4,857,830 |
| 2017-09-22 | 2017-09-20 | 1.192 | 4,039,282 | -31,219 | 0.13% | 4,813,190 |
| 2017-09-21 | 2017-09-19 | 1.192 | 4,070,501 | +124,875 | 0.13% | 4,850,390 |
| 2017-09-20 | 2017-09-18 | 1.204 | 3,945,626 | +6,244 | 0.13% | 4,752,144 |
| 2017-09-19 | 2017-09-15 | 1.192 | 3,939,382 | +21,853 | 0.13% | 4,694,149 |
| 2017-09-18 | 2017-09-14 | 1.140 | 3,917,529 | +3,902 | 0.13% | 4,467,331 |
| 2017-09-15 | 2017-09-13 | 1.166 | 3,913,627 | -3,122 | 0.13% | 4,563,170 |
| 2017-09-14 | 2017-09-12 | 1.102 | 3,916,749 | +34,341 | 0.13% | 4,315,887 |
| 2017-09-13 | 2017-09-11 | 1.128 | 3,882,408 | +87,412 | 0.13% | 4,377,536 |
| 2017-09-12 | 2017-09-08 | 1.153 | 3,794,996 | +12,487 | 0.12% | 4,376,225 |
| 2017-09-11 | 2017-09-07 | 1.153 | 3,782,509 | -7,804 | 0.12% | 4,361,826 |
| 2017-09-07 | 2017-09-05 | 1.128 | 3,790,313 | +6,243 | 0.12% | 4,273,696 |
| 2017-09-06 | 2017-09-04 | 1.128 | 3,784,070 | +3,122 | 0.12% | 4,266,657 |
| 2017-09-05 | 2017-09-01 | 1.166 | 3,780,948 | +3,122 | 0.12% | 4,408,471 |
| 2017-09-04 | 2017-08-31 | 1.166 | 3,777,826 | +6,244 | 0.12% | 4,404,830 |
| 2017-09-01 | 2017-08-30 | 1.166 | 3,771,582 | +3,122 | 0.12% | 4,397,550 |
| 2017-08-30 | 2017-08-28 | 1.179 | 3,768,460 | -6,244 | 0.12% | 4,442,195 |
| 2017-08-28 | 2017-08-24 | 1.256 | 3,774,704 | -24,975 | 0.12% | 4,739,743 |
| 2017-08-25 | 2017-08-22 | 1.230 | 3,799,679 | -28,097 | 0.12% | 4,673,734 |
| 2017-08-22 | 2017-08-18 | 1.204 | 3,827,776 | -28,097 | 0.13% | 4,610,205 |
| 2017-08-21 | 2017-08-17 | 1.153 | 3,855,873 | -6,243 | 0.13% | 4,446,426 |
| 2017-08-14 | 2017-08-10 | 1.128 | 3,862,116 | +9,365 | 0.13% | 4,354,656 |
| 2017-08-11 | 2017-08-09 | 1.166 | 3,852,751 | +9,366 | 0.13% | 4,492,191 |
| 2017-08-10 | 2017-08-08 | 1.179 | 3,843,385 | +3,122 | 0.13% | 4,530,515 |
| 2017-08-09 | 2017-08-07 | 1.166 | 3,840,263 | -44,097 | 0.13% | 4,477,630 |
| 2017-08-08 | 2017-08-04 | 1.192 | 3,884,360 | +121,753 | 0.13% | 4,628,585 |
| 2017-08-07 | 2017-08-03 | 1.217 | 3,762,607 | -3,122 | 0.12% | 4,579,925 |
| 2017-08-04 | 2017-08-02 | 1.012 | 3,765,729 | +9,366 | 0.12% | 3,811,729 |
| 2017-08-03 | 2017-08-01 | 0.935 | 3,756,363 | -9,366 | 0.12% | 3,513,470 |
| 2017-08-01 | 2017-07-28 | 0.948 | 3,765,729 | -9,365 | 0.12% | 3,570,480 |
| 2017-07-21 | 2017-07-19 | 0.935 | 3,775,094 | -124,875 | 0.12% | 3,530,990 |
| 2017-07-12 | 2017-07-10 | 0.961 | 3,899,969 | -15,609 | 0.13% | 3,747,730 |
| 2017-06-23 | 2017-06-21 | 0.807 | 3,915,578 | -300,480 | 0.13% | 3,160,693 |
| 2017-06-19 | 2017-06-15 | 0.807 | 4,216,058 | -78,046 | 0.14% | 3,403,243 |
| 2017-06-15 | 2017-06-13 | 0.820 | 4,294,104 | +74,924 | 0.14% | 3,521,262 |
| 2017-06-05 | 2017-06-01 | 0.927 | 4,219,180 | +251,892 | 0.14% | 3,909,463 |
| 2017-05-29 | 2017-05-25 | 0.927 | 3,967,288 | -2,936 | 0.14% | 3,676,061 |
| 2017-05-23 | 2017-05-19 | 0.899 | 3,970,224 | -17,613 | 0.14% | 3,570,582 |
| 2017-05-22 | 2017-05-18 | 0.886 | 3,987,837 | -5,871 | 0.14% | 3,532,083 |
| 2017-05-15 | 2017-05-11 | 0.886 | 3,993,708 | +21,870 | 0.14% | 3,537,283 |
| 2017-05-09 | 2017-05-05 | 0.886 | 3,971,838 | +8,806 | 0.14% | 3,517,912 |
| 2017-05-08 | 2017-05-04 | 0.886 | 3,963,032 | +73,387 | 0.14% | 3,510,113 |
| 2017-04-27 | 2017-04-25 | 0.899 | 3,889,645 | -2,935 | 0.14% | 3,498,114 |
| 2017-04-25 | 2017-04-21 | 0.899 | 3,892,580 | -2,936 | 0.14% | 3,500,754 |
| 2017-04-19 | 2017-04-13 | 0.913 | 3,895,516 | -20,548 | 0.14% | 3,556,476 |
| 2017-04-07 | 2017-04-05 | 0.886 | 3,916,064 | +8,806 | 0.14% | 3,468,512 |
| 2017-04-06 | 2017-04-03 | 0.886 | 3,907,258 | +14,678 | 0.14% | 3,460,713 |
| 2017-04-03 | 2017-03-30 | 0.886 | 3,892,580 | +23,484 | 0.14% | 3,447,712 |
| 2017-03-31 | 2017-03-29 | 0.899 | 3,869,096 | +55,774 | 0.13% | 3,479,634 |
| 2017-03-30 | 2017-03-28 | 0.899 | 3,813,322 | +472,613 | 0.13% | 3,429,474 |
| 2017-03-28 | 2017-03-24 | 0.913 | 3,340,709 | +17,613 | 0.12% | 3,049,956 |
| 2017-03-15 | 2017-03-13 | 0.899 | 3,323,096 | -14,678 | 0.12% | 2,988,594 |
| 2017-03-08 | 2017-03-06 | 0.858 | 3,337,774 | -23,483 | 0.12% | 2,865,349 |
| 2017-02-28 | 2017-02-24 | 0.845 | 3,361,257 | +23,483 | 0.12% | 2,839,707 |
| 2017-02-24 | 2017-02-22 | 0.858 | 3,337,774 | +14,678 | 0.12% | 2,865,349 |
| 2017-02-22 | 2017-02-20 | 0.858 | 3,323,096 | -11,742 | 0.12% | 2,852,749 |
| 2017-02-20 | 2017-02-16 | 0.858 | 3,334,838 | +11,742 | 0.12% | 2,862,829 |
| 2017-02-10 | 2017-02-08 | 0.886 | 3,323,096 | -14,678 | 0.12% | 2,943,312 |
| 2017-02-09 | 2017-02-07 | 0.858 | 3,337,774 | +14,678 | 0.12% | 2,865,349 |
| 2017-01-20 | 2017-01-18 | 0.940 | 3,323,096 | -44,032 | 0.12% | 3,124,439 |
| 2017-01-18 | 2017-01-16 | 0.886 | 3,367,128 | -29,355 | 0.12% | 2,982,312 |
| 2017-01-17 | 2017-01-13 | 0.858 | 3,396,483 | -11,742 | 0.12% | 2,915,749 |
| 2016-12-13 | 2016-12-09 | 0.804 | 3,408,225 | +2,935 | 0.12% | 2,740,062 |
| 2016-12-07 | 2016-12-05 | 0.804 | 3,405,290 | +11,742 | 0.12% | 2,737,702 |
| 2016-11-29 | 2016-11-25 | 0.845 | 3,393,548 | -26,419 | 0.12% | 2,866,987 |
| 2016-11-28 | 2016-11-24 | 0.831 | 3,419,967 | -2,936 | 0.12% | 2,842,705 |
| 2016-11-18 | 2016-11-16 | 0.845 | 3,422,903 | -35,225 | 0.12% | 2,891,788 |
| 2016-11-17 | 2016-11-15 | 0.831 | 3,458,128 | -11,742 | 0.12% | 2,874,425 |
| 2016-11-15 | 2016-11-11 | 0.831 | 3,469,870 | -20,549 | 0.12% | 2,884,185 |
| 2016-11-10 | 2016-11-08 | 0.804 | 3,490,419 | +5,871 | 0.12% | 2,806,142 |
| 2016-11-07 | 2016-11-03 | 0.790 | 3,484,548 | -179,064 | 0.12% | 2,753,941 |
| 2016-11-04 | 2016-11-02 | 0.777 | 3,663,612 | -299,420 | 0.13% | 2,845,538 |
| 2016-11-03 | 2016-11-01 | 0.818 | 3,963,032 | +20,549 | 0.14% | 3,240,104 |
| 2016-11-01 | 2016-10-28 | 0.818 | 3,942,483 | +11,741 | 0.14% | 3,223,303 |
| 2016-10-31 | 2016-10-27 | 0.831 | 3,930,742 | -26,419 | 0.14% | 3,267,266 |
| 2016-10-20 | 2016-10-18 | 0.831 | 3,957,161 | -14,677 | 0.14% | 3,289,226 |
| 2016-10-18 | 2016-10-14 | 0.818 | 3,971,838 | +14,677 | 0.14% | 3,247,304 |
| 2016-10-13 | 2016-10-11 | 0.831 | 3,957,161 | +11,742 | 0.14% | 3,289,226 |
| 2016-10-12 | 2016-10-07 | 0.858 | 3,945,419 | +44,032 | 0.14% | 3,386,989 |
| 2016-10-06 | 2016-10-04 | 0.872 | 3,901,387 | -29,355 | 0.14% | 3,402,351 |
| 2016-10-04 | 2016-09-30 | 0.858 | 3,930,742 | -11,741 | 0.14% | 3,374,389 |
| 2016-09-30 | 2016-09-28 | 0.872 | 3,942,483 | +14,677 | 0.14% | 3,438,190 |
| 2016-09-27 | 2016-09-23 | 0.899 | 3,927,806 | -41,097 | 0.14% | 3,532,434 |
| 2016-09-26 | 2016-09-22 | 0.886 | 3,968,903 | -32,290 | 0.14% | 3,515,313 |
| 2016-09-22 | 2016-09-20 | 0.872 | 4,001,193 | +14,677 | 0.14% | 3,489,391 |
| 2016-09-19 | 2016-09-14 | 0.886 | 3,986,516 | -8,806 | 0.14% | 3,530,913 |
| 2016-09-14 | 2016-09-12 | 0.858 | 3,995,322 | +17,613 | 0.14% | 3,429,829 |
| 2016-09-13 | 2016-09-09 | 0.899 | 3,977,709 | -73,387 | 0.14% | 3,577,314 |
| 2016-09-09 | 2016-09-07 | 0.845 | 4,051,096 | -807,259 | 0.14% | 3,422,507 |
| 2016-09-07 | 2016-09-05 | 0.858 | 4,858,355 | -5,871 | 0.17% | 4,170,709 |
| 2016-09-06 | 2016-09-02 | 0.845 | 4,864,226 | +88,065 | 0.17% | 4,109,467 |
| 2016-09-01 | 2016-08-30 | 0.831 | 4,776,161 | +11,742 | 0.17% | 3,969,985 |
| 2016-08-25 | 2016-08-23 | 0.845 | 4,764,419 | +32,290 | 0.17% | 4,025,147 |
| 2016-08-23 | 2016-08-19 | 0.845 | 4,732,129 | +32,290 | 0.16% | 3,997,867 |
| 2016-08-22 | 2016-08-18 | 0.845 | 4,699,839 | -152,645 | 0.16% | 3,970,588 |
| 2016-08-18 | 2016-08-16 | 0.872 | 4,852,484 | +8,807 | 0.17% | 4,231,791 |
| 2016-08-16 | 2016-08-12 | 0.872 | 4,843,677 | +2,935 | 0.17% | 4,224,110 |
| 2016-08-15 | 2016-08-11 | 0.872 | 4,840,742 | +14,678 | 0.17% | 4,221,551 |
| 2016-08-11 | 2016-08-09 | 0.886 | 4,826,064 | -11,742 | 0.17% | 4,274,512 |
| 2016-08-10 | 2016-08-08 | 0.858 | 4,837,806 | +17,613 | 0.17% | 4,153,069 |
| 2016-08-08 | 2016-08-04 | 0.845 | 4,820,193 | -14,678 | 0.17% | 4,072,267 |
| 2016-08-05 | 2016-08-03 | 0.818 | 4,834,871 | +2,936 | 0.17% | 3,952,904 |
| 2016-08-03 | 2016-07-29 | 0.831 | 4,831,935 | +11,742 | 0.17% | 4,016,345 |
| 2016-07-29 | 2016-07-27 | 0.858 | 4,820,193 | -5,871 | 0.17% | 4,137,949 |
| 2016-07-21 | 2016-07-19 | 0.886 | 4,826,064 | -11,742 | 0.17% | 4,274,512 |
| 2016-07-18 | 2016-07-14 | 0.886 | 4,837,806 | -8,807 | 0.17% | 4,284,912 |
| 2016-07-15 | 2016-07-13 | 0.872 | 4,846,613 | +8,807 | 0.17% | 4,226,671 |
| 2016-07-13 | 2016-07-11 | 0.886 | 4,837,806 | -14,678 | 0.17% | 4,284,912 |
| 2016-07-07 | 2016-07-05 | 0.872 | 4,852,484 | +58,710 | 0.17% | 4,231,791 |
| 2016-07-05 | 2016-06-30 | 0.858 | 4,793,774 | -35,226 | 0.17% | 4,115,269 |
| 2016-07-04 | 2016-06-29 | 0.845 | 4,829,000 | +64,581 | 0.17% | 4,079,707 |
| 2016-06-28 | 2016-06-24 | 0.831 | 4,764,419 | +14,677 | 0.17% | 3,960,225 |
| 2016-06-23 | 2016-06-21 | 0.858 | 4,749,742 | +8,807 | 0.17% | 4,077,469 |
| 2016-06-22 | 2016-06-20 | 0.858 | 4,740,935 | +14,677 | 0.16% | 4,069,909 |
| 2016-06-20 | 2016-06-16 | 0.872 | 4,726,258 | +8,806 | 0.16% | 4,121,711 |
| 2016-06-16 | 2016-06-14 | 0.998 | 4,717,452 | +273,476 | 0.16% | 4,708,390 |
| 2016-05-30 | 2016-05-26 | 0.969 | 4,443,976 | -8,296 | 0.16% | 4,306,876 |
| 2016-05-24 | 2016-05-20 | 0.955 | 4,452,272 | +8,296 | 0.16% | 4,250,514 |
| 2016-05-23 | 2016-05-19 | 0.955 | 4,443,976 | -2,765 | 0.16% | 4,242,594 |
| 2016-05-20 | 2016-05-18 | 0.969 | 4,446,741 | -13,827 | 0.16% | 4,309,556 |
| 2016-05-18 | 2016-05-16 | 0.969 | 4,460,568 | +2,765 | 0.16% | 4,322,956 |
| 2016-04-28 | 2016-04-26 | 1.027 | 4,457,803 | +138,266 | 0.16% | 4,578,203 |
| 2016-04-21 | 2016-04-19 | 1.013 | 4,319,537 | -16,592 | 0.16% | 4,373,721 |
| 2016-04-20 | 2016-04-18 | 1.013 | 4,336,129 | -58,071 | 0.16% | 4,390,521 |
| 2016-04-18 | 2016-04-14 | 0.998 | 4,394,200 | -41,480 | 0.16% | 4,385,759 |
| 2016-04-15 | 2016-04-13 | 0.998 | 4,435,680 | -13,827 | 0.16% | 4,427,159 |
| 2016-04-14 | 2016-04-12 | 0.984 | 4,449,507 | -66,367 | 0.16% | 4,376,598 |
| 2016-04-13 | 2016-04-11 | 0.998 | 4,515,874 | -30,419 | 0.17% | 4,507,199 |
| 2016-04-07 | 2016-04-05 | 0.969 | 4,546,293 | +24,888 | 0.17% | 4,406,036 |
| 2016-04-05 | 2016-03-31 | 0.969 | 4,521,405 | +69,133 | 0.17% | 4,381,916 |
| 2016-04-01 | 2016-03-30 | 0.969 | 4,452,272 | +2,765 | 0.16% | 4,314,916 |
| 2016-03-24 | 2016-03-22 | 0.998 | 4,449,507 | -13,826 | 0.16% | 4,440,960 |
| 2016-03-23 | 2016-03-21 | 0.998 | 4,463,333 | -30,419 | 0.16% | 4,454,759 |
| 2016-03-21 | 2016-03-17 | 0.926 | 4,493,752 | -5,530 | 0.17% | 4,160,111 |
| 2016-03-16 | 2016-03-14 | 0.926 | 4,499,282 | +49,775 | 0.17% | 4,165,230 |
| 2016-03-15 | 2016-03-11 | 0.911 | 4,449,507 | +8,296 | 0.16% | 4,054,789 |
| 2016-03-14 | 2016-03-10 | 0.911 | 4,441,211 | +8,296 | 0.16% | 4,047,229 |
| 2016-03-11 | 2016-03-09 | 0.897 | 4,432,915 | +19,357 | 0.16% | 3,975,547 |
| 2016-03-09 | 2016-03-07 | 0.926 | 4,413,558 | +8,296 | 0.16% | 4,085,871 |
| 2016-03-07 | 2016-03-03 | 0.955 | 4,405,262 | +8,296 | 0.16% | 4,205,634 |
| 2016-03-04 | 2016-03-02 | 0.955 | 4,396,966 | +8,296 | 0.16% | 4,197,714 |
| 2016-02-24 | 2016-02-22 | 0.955 | 4,388,670 | +8,296 | 0.16% | 4,189,794 |
| 2016-02-18 | 2016-02-16 | 0.984 | 4,380,374 | +8,296 | 0.16% | 4,308,598 |
| 2016-02-12 | 2016-02-05 | 1.013 | 4,372,078 | +5,531 | 0.16% | 4,426,921 |
| 2016-02-11 | 2016-02-04 | 0.984 | 4,366,547 | -13,827 | 0.16% | 4,294,997 |
| 2016-02-04 | 2016-02-02 | 0.969 | 4,380,374 | -55,306 | 0.16% | 4,245,236 |
| 2016-02-01 | 2016-01-28 | 0.955 | 4,435,680 | +221,225 | 0.16% | 4,234,674 |
| 2016-01-28 | 2016-01-26 | 0.969 | 4,214,455 | +27,653 | 0.18% | 4,084,436 |
| 2016-01-27 | 2016-01-25 | 0.998 | 4,186,802 | +27,653 | 0.18% | 4,178,759 |
| 2016-01-25 | 2016-01-21 | 0.940 | 4,159,149 | +27,653 | 0.18% | 3,910,513 |
| 2016-01-22 | 2016-01-20 | 0.955 | 4,131,496 | +16,592 | 0.18% | 3,944,274 |
| 2016-01-19 | 2016-01-15 | 0.955 | 4,114,904 | +13,827 | 0.18% | 3,928,434 |
| 2016-01-05 | 2015-12-31 | 1.056 | 4,101,077 | -33,184 | 0.18% | 4,330,486 |
| 2015-12-30 | 2015-12-28 | 1.027 | 4,134,261 | -5,531 | 0.18% | 4,245,923 |
| 2015-12-29 | 2015-12-24 | 1.027 | 4,139,792 | +5,531 | 0.18% | 4,251,603 |
| 2015-12-28 | 2015-12-22 | 0.998 | 4,134,261 | +71,898 | 0.18% | 4,126,319 |
| 2015-12-21 | 2015-12-17 | 1.013 | 4,062,363 | -19,357 | 0.18% | 4,113,321 |
| 2015-12-16 | 2015-12-14 | 0.984 | 4,081,720 | -8,296 | 0.18% | 4,014,837 |
| 2015-12-15 | 2015-12-11 | 0.969 | 4,090,016 | +16,592 | 0.18% | 3,963,836 |
| 2015-12-14 | 2015-12-10 | 0.998 | 4,073,424 | +22,122 | 0.18% | 4,065,599 |
| 2015-11-27 | 2015-11-25 | 1.013 | 4,051,302 | +8,296 | 0.18% | 4,102,121 |
| 2015-11-26 | 2015-11-24 | 1.013 | 4,043,006 | +82,960 | 0.18% | 4,093,721 |
| 2015-11-09 | 2015-11-05 | 1.085 | 3,960,046 | -5,531 | 0.19% | 4,296,129 |
| 2015-10-14 | 2015-10-12 | 1.027 | 3,965,577 | -16,592 | 0.19% | 4,072,683 |
| 2015-09-18 | 2015-09-16 | 0.998 | 3,982,169 | -82,959 | 0.19% | 3,974,519 |
| 2015-09-15 | 2015-09-11 | 0.998 | 4,065,128 | +8,296 | 0.20% | 4,057,319 |
| 2015-09-11 | 2015-09-09 | 0.998 | 4,056,832 | +8,296 | 0.20% | 4,049,039 |
| 2015-08-31 | 2015-08-27 | 0.984 | 4,048,536 | -55,307 | 0.20% | 3,982,197 |
| 2015-08-28 | 2015-08-26 | 0.926 | 4,103,843 | -13,826 | 0.20% | 3,799,151 |
| 2015-08-26 | 2015-08-24 | 0.940 | 4,117,669 | +55,306 | 0.20% | 3,871,512 |
| 2015-08-25 | 2015-08-21 | 0.969 | 4,062,363 | +13,827 | 0.20% | 3,937,036 |
| 2015-08-12 | 2015-08-10 | 1.013 | 4,048,536 | -2,766 | 0.20% | 4,099,321 |
| 2015-08-06 | 2015-08-04 | 1.027 | 4,051,302 | +13,827 | 0.20% | 4,160,723 |
| 2015-07-31 | 2015-07-29 | 1.027 | 4,037,475 | +2,765 | 0.20% | 4,146,523 |
| 2015-07-28 | 2015-07-24 | 1.070 | 4,034,710 | +22,123 | 0.20% | 4,318,768 |
| 2015-07-14 | 2015-07-10 | 0.969 | 4,012,587 | +11,061 | 0.19% | 3,888,796 |
| 2015-07-13 | 2015-07-09 | 0.955 | 4,001,526 | -246,113 | 0.19% | 3,820,194 |
| 2015-07-10 | 2015-07-08 | 0.897 | 4,247,639 | -22,122 | 0.21% | 3,809,387 |
| 2015-07-08 | 2015-07-06 | 0.955 | 4,269,761 | +41,479 | 0.21% | 4,076,274 |
| 2015-07-07 | 2015-07-03 | 1.013 | 4,228,282 | -8,296 | 0.21% | 4,281,321 |
| 2015-07-03 | 2015-06-30 | 1.056 | 4,236,578 | +2,766 | 0.21% | 4,473,567 |
| 2015-06-30 | 2015-06-26 | 1.114 | 4,233,812 | +55,306 | 0.21% | 4,715,613 |
| 2015-06-29 | 2015-06-25 | 1.143 | 4,178,506 | +94,020 | 0.20% | 4,774,897 |
| 2015-06-26 | 2015-06-24 | 1.114 | 4,084,486 | +13,827 | 0.20% | 4,549,294 |
| 2015-06-23 | 2015-06-19 | 1.114 | 4,070,659 | +8,296 | 0.20% | 4,533,893 |
| 2015-06-22 | 2015-06-18 | 1.114 | 4,062,363 | +24,888 | 0.20% | 4,524,653 |
| 2015-06-19 | 2015-06-17 | 1.128 | 4,037,475 | -13,827 | 0.20% | 4,555,335 |
| 2015-06-18 | 2015-06-16 | 1.114 | 4,051,302 | +82,960 | 0.20% | 4,512,333 |
| 2015-06-17 | 2015-06-15 | 1.157 | 3,968,342 | +132,735 | 0.19% | 4,592,138 |
| 2015-06-16 | 2015-06-12 | 1.128 | 3,835,607 | -41,480 | 0.19% | 4,327,574 |
| 2015-06-12 | 2015-06-10 | 1.041 | 3,877,087 | -11,061 | 0.19% | 4,037,884 |
| 2015-06-10 | 2015-06-08 | 1.114 | 3,888,148 | -27,653 | 0.19% | 4,330,613 |
| 2015-06-09 | 2015-06-05 | 1.128 | 3,915,801 | +11,061 | 0.19% | 4,418,054 |
| 2015-06-05 | 2015-06-03 | 1.103 | 3,904,740 | +64,736 | 0.19% | 4,307,544 |
| 2015-06-04 | 2015-06-02 | 1.074 | 3,840,004 | +40,792 | 0.19% | 4,123,167 |
| 2015-06-03 | 2015-06-01 | 1.074 | 3,799,212 | -2,719 | 0.19% | 4,079,367 |
| 2015-06-01 | 2015-05-28 | 1.118 | 3,801,931 | -38,073 | 0.19% | 4,250,051 |
| 2015-05-29 | 2015-05-27 | 1.133 | 3,840,004 | -5,439 | 0.19% | 4,349,094 |
| 2015-05-28 | 2015-05-26 | 1.133 | 3,845,443 | +70,706 | 0.19% | 4,355,254 |
| 2015-05-27 | 2015-05-22 | 1.103 | 3,774,737 | -171,326 | 0.19% | 4,164,130 |
| 2015-05-26 | 2015-05-21 | 1.118 | 3,946,063 | -84,303 | 0.19% | 4,411,172 |
| 2015-05-22 | 2015-05-20 | 1.103 | 4,030,366 | +67,986 | 0.20% | 4,446,129 |
| 2015-05-19 | 2015-05-15 | 1.133 | 3,962,380 | +54,390 | 0.20% | 4,487,694 |
| 2015-05-14 | 2015-05-12 | 1.162 | 3,907,990 | +122,376 | 0.19% | 4,541,056 |
| 2015-05-13 | 2015-05-11 | 1.177 | 3,785,614 | -15,637 | 0.19% | 4,454,538 |
| 2015-05-08 | 2015-05-06 | 1.162 | 3,801,251 | +67,986 | 0.19% | 4,417,026 |
| 2015-05-07 | 2015-05-05 | 1.177 | 3,733,265 | +209,399 | 0.18% | 4,392,939 |
| 2015-05-06 | 2015-05-04 | 1.236 | 3,523,866 | -258,349 | 0.17% | 4,353,866 |
| 2015-05-05 | 2015-04-30 | 1.221 | 3,782,215 | -19,036 | 0.19% | 4,617,433 |
| 2015-05-04 | 2015-04-29 | 1.133 | 3,801,251 | +13,597 | 0.19% | 4,305,203 |
| 2015-04-30 | 2015-04-28 | 1.133 | 3,787,654 | +2,719 | 0.19% | 4,289,803 |
| 2015-04-29 | 2015-04-27 | 1.133 | 3,784,935 | +5,439 | 0.19% | 4,286,724 |
| 2015-04-28 | 2015-04-24 | 1.147 | 3,779,496 | +84,304 | 0.19% | 4,336,155 |
| 2015-04-24 | 2015-04-22 | 1.177 | 3,695,192 | +8,158 | 0.18% | 4,348,138 |
| 2015-04-23 | 2015-04-21 | 1.177 | 3,687,034 | +163 | 0.18% | 4,338,539 |
| 2015-04-22 | 2015-04-20 | 1.162 | 3,686,871 | -2,719 | 0.18% | 4,284,118 |
| 2015-04-21 | 2015-04-17 | 1.191 | 3,689,590 | -39,432 | 0.18% | 4,395,816 |
| 2015-04-20 | 2015-04-16 | 1.133 | 3,729,022 | -44,872 | 0.18% | 4,223,398 |
| 2015-04-17 | 2015-04-15 | 1.191 | 3,773,894 | +2,720 | 0.19% | 4,496,256 |
| 2015-04-16 | 2015-04-14 | 1.191 | 3,771,174 | +201,240 | 0.19% | 4,493,016 |
| 2015-04-15 | 2015-04-13 | 1.250 | 3,569,934 | -81,584 | 0.18% | 4,463,294 |
| 2015-04-14 | 2015-04-10 | 1.103 | 3,651,518 | -190,362 | 0.18% | 4,028,200 |
| 2015-04-13 | 2015-04-09 | 1.074 | 3,841,880 | -10,878 | 0.19% | 4,125,181 |
| 2015-04-08 | 2015-04-01 | 0.985 | 3,852,758 | -272 | 0.19% | 3,796,845 |
| 2015-04-02 | 2015-03-31 | 1.015 | 3,853,030 | -67,987 | 0.19% | 3,910,460 |
| 2015-03-18 | 2015-03-16 | 0.941 | 3,921,017 | +54,390 | 0.19% | 3,691,093 |
| 2015-03-17 | 2015-03-13 | 0.941 | 3,866,627 | +19,036 | 0.19% | 3,639,893 |
| 2015-03-02 | 2015-02-26 | 1.000 | 3,847,591 | -27,195 | 0.19% | 3,848,346 |
| 2015-02-13 | 2015-02-11 | 1.015 | 3,874,786 | -8,158 | 0.19% | 3,932,540 |
| 2015-02-11 | 2015-02-09 | 0.971 | 3,882,944 | -5,439 | 0.19% | 3,769,480 |
| 2015-02-10 | 2015-02-06 | 0.941 | 3,888,383 | -10,878 | 0.19% | 3,660,373 |
| 2015-02-06 | 2015-02-04 | 0.956 | 3,899,261 | +67,987 | 0.19% | 3,727,967 |
| 2015-01-20 | 2015-01-16 | 0.941 | 3,831,274 | +5,439 | 0.19% | 3,606,613 |
| 2014-12-23 | 2014-12-19 | 1.015 | 3,825,835 | +10,878 | 0.19% | 3,882,859 |
| 2014-12-22 | 2014-12-18 | 1.000 | 3,814,957 | -111,499 | 0.19% | 3,815,706 |
| 2014-12-03 | 2014-12-01 | 1.044 | 3,926,456 | +10,878 | 0.19% | 4,100,487 |
| 2014-12-02 | 2014-11-28 | 1.088 | 3,915,578 | -141,412 | 0.19% | 4,261,907 |
| 2014-11-18 | 2014-11-14 | 1.000 | 4,056,990 | +8,158 | 0.20% | 4,057,787 |
| 2014-11-13 | 2014-11-11 | 1.015 | 4,048,832 | -1,359 | 0.20% | 4,109,180 |
| 2014-10-31 | 2014-10-29 | 0.956 | 4,050,191 | +8,158 | 0.20% | 3,872,266 |
| 2014-10-24 | 2014-10-22 | 0.985 | 4,042,033 | -16,317 | 0.20% | 3,983,373 |
| 2014-10-03 | 2014-09-29 | 0.971 | 4,058,350 | -59,828 | 0.20% | 3,939,760 |
| 2014-09-30 | 2014-09-26 | 0.985 | 4,118,178 | -35,353 | 0.20% | 4,058,413 |
| 2014-09-19 | 2014-09-17 | 0.985 | 4,153,531 | -81,584 | 0.21% | 4,093,253 |
| 2014-09-18 | 2014-09-16 | 0.985 | 4,235,115 | -84,303 | 0.21% | 4,173,653 |
| 2014-09-15 | 2014-09-11 | 0.941 | 4,319,418 | -220,277 | 0.21% | 4,066,133 |
| 2014-09-01 | 2014-08-28 | 1.000 | 4,539,695 | +135,973 | 0.22% | 4,540,586 |
| 2014-08-29 | 2014-08-27 | 1.044 | 4,403,722 | +206,680 | 0.22% | 4,598,907 |
| 2014-08-28 | 2014-08-26 | 1.059 | 4,197,042 | +10,877 | 0.21% | 4,444,799 |
| 2014-08-27 | 2014-08-25 | 1.074 | 4,186,165 | +43,512 | 0.21% | 4,494,854 |
| 2014-08-25 | 2014-08-21 | 1.059 | 4,142,653 | +21,756 | 0.20% | 4,387,200 |
| 2014-08-19 | 2014-08-15 | 1.088 | 4,120,897 | +397,042 | 0.20% | 4,485,386 |
| 2014-08-18 | 2014-08-14 | 1.044 | 3,723,855 | -160,449 | 0.18% | 3,888,906 |
| 2014-08-15 | 2014-08-13 | 1.030 | 3,884,304 | -135,973 | 0.19% | 3,999,333 |
| 2014-08-14 | 2014-08-12 | 1.000 | 4,020,277 | +271,946 | 0.20% | 4,021,066 |
| 2014-08-13 | 2014-08-11 | 1.030 | 3,748,331 | +35,354 | 0.19% | 3,859,334 |
| 2014-08-11 | 2014-08-07 | 1.030 | 3,712,977 | -160,449 | 0.18% | 3,822,933 |
| 2014-08-08 | 2014-08-06 | 0.985 | 3,873,426 | +772,328 | 0.19% | 3,817,213 |
| 2014-08-07 | 2014-08-05 | 0.985 | 3,101,098 | +54,390 | 0.15% | 3,056,093 |
| 2014-08-05 | 2014-08-01 | 1.030 | 3,046,708 | +4,079 | 0.15% | 3,136,933 |
| 2014-08-04 | 2014-07-31 | 1.059 | 3,042,629 | -146,851 | 0.15% | 3,222,240 |
| 2014-07-25 | 2014-07-23 | 0.912 | 3,189,480 | +116,937 | 0.16% | 2,908,626 |
| 2014-05-27 | 2014-05-23 | 0.883 | 3,072,543 | +2,719 | 0.15% | 2,711,600 |
| 2014-05-21 | 2014-05-19 | 0.853 | 3,069,824 | +43,512 | 0.15% | 2,618,893 |
| 2014-05-02 | 2014-04-29 | 0.941 | 3,026,312 | +101,980 | 0.15% | 2,848,853 |
| 2014-04-30 | 2014-04-28 | 0.912 | 2,924,332 | -67,987 | 0.14% | 2,666,826 |
| 2014-04-29 | 2014-04-25 | 0.941 | 2,992,319 | -2,040 | 0.15% | 2,816,853 |
| 2014-04-10 | 2014-04-08 | 0.912 | 2,994,359 | -77,504 | 0.15% | 2,730,687 |
| 2014-03-13 | 2014-03-11 | 1.030 | 3,071,863 | +5,439 | 0.15% | 3,162,833 |
| 2014-03-10 | 2014-03-06 | 1.088 | 3,066,424 | -8,159 | 0.15% | 3,337,646 |
| 2014-02-28 | 2014-02-26 | 1.103 | 3,074,583 | -13,597 | 0.15% | 3,391,750 |
| 2014-02-27 | 2014-02-25 | 1.103 | 3,088,180 | -32,634 | 0.15% | 3,406,750 |
| 2014-02-26 | 2014-02-24 | 1.118 | 3,120,814 | -271,946 | 0.15% | 3,488,653 |
| 2014-02-24 | 2014-02-20 | 1.103 | 3,392,760 | +8,158 | 0.17% | 3,742,749 |
| 2014-02-10 | 2014-02-06 | 1.044 | 3,384,602 | -10,878 | 0.17% | 3,534,616 |
| 2014-02-07 | 2014-02-05 | 1.030 | 3,395,480 | +35,353 | 0.17% | 3,496,033 |
| 2014-02-04 | 2014-01-28 | 1.044 | 3,360,127 | +29,914 | 0.17% | 3,509,057 |
| 2014-01-27 | 2014-01-23 | 1.103 | 3,330,213 | -1,609,924 | 0.16% | 3,673,750 |
| 2014-01-24 | 2014-01-22 | 1.147 | 4,940,137 | +2,720 | 0.24% | 5,667,740 |
| 2014-01-23 | 2014-01-21 | 1.074 | 4,937,417 | +8,158 | 0.24% | 5,301,503 |
| 2014-01-22 | 2014-01-20 | 1.030 | 4,929,259 | +5,439 | 0.24% | 5,075,233 |
| 2014-01-21 | 2014-01-17 | 1.059 | 4,923,820 | +2,720 | 0.24% | 5,214,480 |
| 2014-01-20 | 2014-01-16 | 1.074 | 4,921,100 | +119,656 | 0.24% | 5,283,983 |
| 2014-01-17 | 2014-01-15 | 1.059 | 4,801,444 | +2,720 | 0.24% | 5,084,880 |
| 2014-01-13 | 2014-01-09 | 1.074 | 4,798,724 | +32,633 | 0.24% | 5,152,583 |
| 2014-01-10 | 2014-01-08 | 1.044 | 4,766,091 | +5,439 | 0.24% | 4,977,337 |
| 2014-01-03 | 2013-12-31 | 1.074 | 4,760,652 | -8,158 | 0.23% | 5,111,703 |
| 2014-01-02 | 2013-12-27 | 1.074 | 4,768,810 | +58,128 | 0.24% | 5,120,463 |
| 2013-12-27 | 2013-12-20 | 1.074 | 4,710,682 | +2,720 | 0.35% | 5,058,049 |
| 2013-12-23 | 2013-12-19 | 1.088 | 4,707,962 | +54,389 | 0.35% | 5,124,376 |
| 2013-12-20 | 2013-12-18 | 1.103 | 4,653,573 | -67,986 | 0.34% | 5,133,625 |
| 2013-12-13 | 2013-12-11 | 1.147 | 4,721,559 | +67,986 | 0.35% | 5,416,969 |
| 2013-12-03 | 2013-11-29 | 1.123 | 4,653,573 | -176,765 | 0.34% | 5,224,990 |
| 2013-12-02 | 2013-11-28 | 1.093 | 4,830,338 | +10,355 | 0.36% | 5,280,737 |
| 2013-11-27 | 2013-11-25 | 1.078 | 4,819,983 | +211,188 | 0.36% | 5,198,209 |
| 2013-11-26 | 2013-11-22 | 1.138 | 4,608,795 | +24,368 | 0.34% | 5,242,802 |
| 2013-11-20 | 2013-11-18 | 1.211 | 4,584,427 | +2,708 | 0.34% | 5,553,723 |
| 2013-11-19 | 2013-11-15 | 1.226 | 4,581,719 | -70,396 | 0.34% | 5,618,131 |
| 2013-11-18 | 2013-11-14 | 1.211 | 4,652,115 | -81,226 | 0.35% | 5,635,723 |
| 2013-11-13 | 2013-11-11 | 1.093 | 4,733,341 | +2,707 | 0.35% | 5,174,696 |
| 2013-11-11 | 2013-11-07 | 1.152 | 4,730,634 | +2,708 | 0.35% | 5,451,290 |
| 2013-11-08 | 2013-11-06 | 1.182 | 4,727,926 | -5,415 | 0.35% | 5,587,866 |
| 2013-11-07 | 2013-11-05 | 1.182 | 4,733,341 | +565,875 | 0.35% | 5,594,266 |
| 2013-11-06 | 2013-11-04 | 1.182 | 4,167,466 | -2,707 | 0.31% | 4,925,467 |
| 2013-11-05 | 2013-11-01 | 1.211 | 4,170,173 | -13,538 | 0.31% | 5,051,883 |
| 2013-11-04 | 2013-10-31 | 1.241 | 4,183,711 | -124,547 | 0.31% | 5,191,900 |
| 2013-11-01 | 2013-10-30 | 1.256 | 4,308,258 | -208,480 | 0.32% | 5,410,108 |
| 2013-10-31 | 2013-10-29 | 1.211 | 4,516,738 | -35,198 | 0.34% | 5,471,723 |
| 2013-10-30 | 2013-10-28 | 1.226 | 4,551,936 | +24,368 | 0.34% | 5,581,611 |
| 2013-10-29 | 2013-10-25 | 1.226 | 4,527,568 | -165,160 | 0.34% | 5,551,731 |
| 2013-10-28 | 2013-10-24 | 1.226 | 4,692,728 | -194,943 | 0.35% | 5,754,251 |
| 2013-10-25 | 2013-10-23 | 1.300 | 4,887,671 | +32,490 | 0.36% | 6,354,333 |
| 2013-10-24 | 2013-10-22 | 1.300 | 4,855,181 | +56,859 | 0.36% | 6,312,094 |
| 2013-10-23 | 2013-10-21 | 1.344 | 4,798,322 | +32,490 | 0.36% | 6,450,838 |
| 2013-10-22 | 2013-10-18 | 1.359 | 4,765,832 | +5,415 | 0.35% | 6,477,567 |
| 2013-10-21 | 2013-10-17 | 1.330 | 4,760,417 | +18,953 | 0.35% | 6,329,550 |
| 2013-10-18 | 2013-10-16 | 1.330 | 4,741,464 | +35,198 | 0.35% | 6,304,350 |
| 2013-10-17 | 2013-10-15 | 1.359 | 4,706,266 | +89,349 | 0.35% | 6,396,606 |
| 2013-10-16 | 2013-10-11 | 1.374 | 4,616,917 | +18,953 | 0.34% | 6,343,374 |
| 2013-10-15 | 2013-10-10 | 1.330 | 4,597,964 | +43,320 | 0.34% | 6,113,549 |
| 2013-10-10 | 2013-10-08 | 1.389 | 4,554,644 | +203,066 | 0.34% | 6,325,103 |
| 2013-10-09 | 2013-10-07 | 1.389 | 4,351,578 | +8,122 | 0.32% | 6,043,102 |
| 2013-10-08 | 2013-10-04 | 1.418 | 4,343,456 | -21,660 | 0.32% | 6,160,160 |
| 2013-10-07 | 2013-10-03 | 1.344 | 4,365,116 | -32,491 | 0.32% | 5,868,438 |
| 2013-10-04 | 2013-10-02 | 1.344 | 4,397,607 | -10,830 | 0.33% | 5,912,119 |
| 2013-10-03 | 2013-09-30 | 1.359 | 4,408,437 | -48,735 | 0.33% | 5,991,807 |
| 2013-10-02 | 2013-09-27 | 1.374 | 4,457,172 | -10,831 | 0.33% | 6,123,894 |
| 2013-09-30 | 2013-09-26 | 1.418 | 4,468,003 | +21,661 | 0.33% | 6,336,800 |
| 2013-09-27 | 2013-09-25 | 1.403 | 4,446,342 | +37,905 | 0.33% | 6,240,391 |
| 2013-09-26 | 2013-09-24 | 1.374 | 4,408,437 | +143,500 | 0.33% | 6,056,935 |
| 2013-09-25 | 2013-09-23 | 1.418 | 4,264,937 | +32,490 | 0.32% | 6,048,799 |
| 2013-09-24 | 2013-09-19 | 1.433 | 4,232,447 | -64,981 | 0.31% | 6,065,248 |
| 2013-09-19 | 2013-09-17 | 1.448 | 4,297,428 | +5,415 | 0.32% | 6,221,857 |
| 2013-09-18 | 2013-09-16 | 1.448 | 4,292,013 | -135,376 | 0.32% | 6,214,017 |
| 2013-09-17 | 2013-09-13 | 1.507 | 4,427,389 | +18,952 | 0.33% | 6,671,649 |
| 2013-09-12 | 2013-09-10 | 1.566 | 4,408,437 | +67,689 | 0.33% | 6,903,603 |
| 2013-09-10 | 2013-09-06 | 1.581 | 4,340,748 | +132,669 | 0.32% | 6,861,731 |
| 2013-09-09 | 2013-09-05 | 1.581 | 4,208,079 | +56,858 | 0.31% | 6,652,012 |
| 2013-09-04 | 2013-09-02 | 1.596 | 4,151,221 | -13,537 | 0.31% | 6,623,460 |
| 2013-09-03 | 2013-08-30 | 1.566 | 4,164,758 | +16,245 | 0.31% | 6,522,003 |
| 2013-09-02 | 2013-08-29 | 1.610 | 4,148,513 | -5,415 | 0.31% | 6,680,428 |
| 2013-08-30 | 2013-08-28 | 1.566 | 4,153,928 | +111,009 | 0.31% | 6,505,043 |
| 2013-08-27 | 2013-08-23 | 1.669 | 4,042,919 | +10,830 | 0.30% | 6,749,301 |
| 2013-08-22 | 2013-08-20 | 1.640 | 4,032,089 | +67,689 | 0.30% | 6,612,085 |
| 2013-08-21 | 2013-08-19 | 1.773 | 3,964,400 | +5,415 | 0.29% | 7,028,199 |
| 2013-08-20 | 2013-08-16 | 1.773 | 3,958,985 | +75,811 | 0.29% | 7,018,599 |
| 2013-08-19 | 2013-08-15 | 1.832 | 3,883,174 | +184,112 | 0.29% | 7,113,673 |
| 2013-08-16 | 2013-08-13 | 1.743 | 3,699,062 | -5,415 | 0.28% | 6,448,504 |
| 2013-08-15 | 2013-08-12 | 1.729 | 3,704,477 | +18,953 | 0.28% | 6,403,215 |
| 2013-08-13 | 2013-08-09 | 1.758 | 3,685,524 | -67,688 | 0.27% | 6,479,351 |
| 2013-08-12 | 2013-08-08 | 1.684 | 3,753,212 | +5,415 | 0.28% | 6,321,109 |
| 2013-08-08 | 2013-08-06 | 1.699 | 3,747,797 | -27,076 | 0.28% | 6,367,357 |
| 2013-08-07 | 2013-08-05 | 1.714 | 3,774,873 | -81,226 | 0.28% | 6,469,127 |
| 2013-07-30 | 2013-07-26 | 1.610 | 3,856,099 | +5,415 | 0.29% | 6,209,548 |
| 2013-07-29 | 2013-07-25 | 1.640 | 3,850,684 | -18,953 | 0.29% | 6,314,605 |
| 2013-07-26 | 2013-07-24 | 1.596 | 3,869,637 | -245,709 | 0.29% | 6,174,180 |
| 2013-07-25 | 2013-07-23 | 1.610 | 4,115,346 | -2,707 | 0.31% | 6,627,019 |
| 2013-07-24 | 2013-07-22 | 1.566 | 4,118,053 | -40,613 | 0.31% | 6,448,863 |
| 2013-07-23 | 2013-07-19 | 1.581 | 4,158,666 | +111,009 | 0.31% | 6,573,901 |
| 2013-07-22 | 2013-07-18 | 1.669 | 4,047,657 | +863,705 | 0.30% | 6,757,211 |
| 2013-07-19 | 2013-07-17 | 1.729 | 3,183,952 | +140,792 | 0.24% | 5,503,484 |
| 2013-07-17 | 2013-07-15 | 1.640 | 3,043,160 | -154,330 | 0.23% | 4,990,374 |
| 2013-07-12 | 2013-07-10 | 1.566 | 3,197,490 | +64,981 | 0.24% | 5,007,263 |
| 2013-07-11 | 2013-07-09 | 1.625 | 3,132,509 | +13,538 | 0.23% | 5,090,616 |
| 2013-07-10 | 2013-07-08 | 1.581 | 3,118,971 | +54,150 | 0.23% | 4,930,381 |
| 2013-07-09 | 2013-07-05 | 1.625 | 3,064,821 | -67,688 | 0.23% | 4,980,617 |
| 2013-07-08 | 2013-07-04 | 1.566 | 3,132,509 | +67,688 | 0.23% | 4,905,503 |
| 2013-07-05 | 2013-07-03 | 1.640 | 3,064,821 | -24,368 | 0.23% | 5,025,895 |
| 2013-07-04 | 2013-07-02 | 1.684 | 3,089,189 | -384,470 | 0.23% | 5,202,770 |
| 2013-07-03 | 2013-06-28 | 1.374 | 3,473,659 | +13,538 | 0.26% | 4,772,605 |
| 2013-07-02 | 2013-06-27 | 1.389 | 3,460,121 | +2,707 | 0.26% | 4,805,123 |
| 2013-06-28 | 2013-06-26 | 1.418 | 3,457,414 | +219,311 | 0.26% | 4,903,520 |
| 2013-06-27 | 2013-06-25 | 1.403 | 3,238,103 | -227,433 | 0.24% | 4,544,641 |
| 2013-06-26 | 2013-06-24 | 1.330 | 3,465,536 | -37,906 | 0.26% | 4,607,849 |
| 2013-06-25 | 2013-06-21 | 1.581 | 3,503,442 | +234,202 | 0.26% | 5,538,141 |
| 2013-06-24 | 2013-06-20 | 1.610 | 3,269,240 | +189,528 | 0.24% | 5,264,518 |
| 2013-06-21 | 2013-06-19 | 1.596 | 3,079,712 | +400,716 | 0.23% | 4,913,819 |
| 2013-06-20 | 2013-06-18 | 1.330 | 2,678,996 | -162,453 | 0.20% | 3,562,049 |
| 2013-06-03 | 2013-05-30 | 0.613 | 2,841,449 | -300,537 | 0.21% | 1,742,101 |
| 2013-05-31 | 2013-05-29 | 0.606 | 3,141,986 | -297,829 | 0.23% | 1,903,152 |
| 2013-05-28 | 2013-05-24 | 0.591 | 3,439,815 | -268,046 | 0.26% | 2,032,733 |
| 2013-05-27 | 2013-05-23 | 0.591 | 3,707,861 | -411,546 | 0.28% | 2,191,133 |
| 2013-05-24 | 2013-05-22 | 0.620 | 4,119,407 | -373,640 | 0.31% | 2,556,050 |
| 2013-05-20 | 2013-05-15 | 0.650 | 4,493,047 | +308,659 | 0.33% | 2,920,646 |
| 2013-05-10 | 2013-05-08 | 0.569 | 4,184,388 | +8,123 | 0.31% | 2,380,006 |
| 2013-05-06 | 2013-05-02 | 0.591 | 4,176,265 | +162,452 | 0.31% | 2,467,933 |
| 2013-05-02 | 2013-04-29 | 0.569 | 4,013,813 | +203,065 | 0.30% | 2,282,986 |
| 2013-04-26 | 2013-04-24 | 0.598 | 3,810,748 | +506,310 | 0.28% | 2,280,083 |
| 2013-04-19 | 2013-04-17 | 0.576 | 3,304,438 | +519,848 | 0.25% | 1,903,915 |
| 2013-04-12 | 2013-04-10 | 0.539 | 2,784,590 | +154,329 | 0.21% | 1,501,549 |
| 2013-04-09 | 2013-04-05 | 0.510 | 2,630,261 | +13,538 | 0.20% | 1,340,613 |
| 2013-03-26 | 2013-03-22 | 0.598 | 2,616,723 | -32,490 | 0.19% | 1,565,662 |
| 2013-03-20 | 2013-03-18 | 0.606 | 2,649,213 | -56,859 | 0.20% | 1,604,671 |
| 2013-03-15 | 2013-03-13 | 0.606 | 2,706,072 | -8,122 | 0.20% | 1,639,112 |
| 2013-03-13 | 2013-03-11 | 0.672 | 2,714,194 | +13,537 | 0.20% | 1,824,474 |
| 2013-03-12 | 2013-03-08 | 0.709 | 2,700,657 | +73,104 | 0.20% | 1,915,120 |
| 2013-03-06 | 2013-03-04 | 0.702 | 2,627,553 | +29,783 | 0.20% | 1,843,871 |
| 2013-03-05 | 2013-03-01 | 0.731 | 2,597,770 | +56,858 | 0.19% | 1,899,727 |
| 2013-03-01 | 2013-02-27 | 0.753 | 2,540,912 | -8,123 | 0.19% | 1,914,455 |
| 2013-02-28 | 2013-02-26 | 0.694 | 2,549,035 | +387,178 | 0.19% | 1,769,942 |
| 2013-02-18 | 2013-02-14 | 0.598 | 2,161,857 | +8,123 | 0.16% | 1,293,503 |
| 2013-02-15 | 2013-02-08 | 0.598 | 2,153,734 | -27,075 | 0.16% | 1,288,642 |
| 2013-02-06 | 2013-02-04 | 0.635 | 2,180,809 | -35,198 | 0.16% | 1,385,388 |
| 2013-01-31 | 2013-01-29 | 0.643 | 2,216,007 | +16,245 | 0.16% | 1,424,117 |
| 2013-01-29 | 2013-01-25 | 0.628 | 2,199,762 | -75,811 | 0.16% | 1,381,179 |
| 2013-01-28 | 2013-01-24 | 0.650 | 2,275,573 | +102,886 | 0.17% | 1,479,206 |
| 2013-01-25 | 2013-01-23 | 0.687 | 2,172,687 | +67,689 | 0.16% | 1,492,573 |
| 2013-01-24 | 2013-01-22 | 0.783 | 2,104,998 | -18,953 | 0.16% | 1,648,211 |
| 2013-01-23 | 2013-01-21 | 0.554 | 2,123,951 | -240,971 | 0.16% | 1,176,687 |
| 2013-01-22 | 2013-01-18 | 0.547 | 2,364,922 | +8,123 | 0.18% | 1,292,718 |
| 2013-01-18 | 2013-01-16 | 0.561 | 2,356,799 | +254,508 | 0.18% | 1,323,096 |
| 2013-01-11 | 2013-01-09 | 0.554 | 2,102,291 | -270,754 | 0.16% | 1,164,688 |
| 2013-01-03 | 2012-12-31 | 0.569 | 2,373,045 | +27,076 | 0.18% | 1,349,746 |
| 2013-01-02 | 2012-12-27 | 3.746 | 2,345,969 | -54,151 | 0.17% | 8,788,146 |
| 2012-12-28 | 2012-12-24 | 3.815 | 2,400,120 | +1,337,484 | 0.18% | 9,157,499 |
| 2012-12-27 | 2012-12-20 | 3.781 | 1,062,636 | -38,056 | 0.19% | 4,017,559 |
| 2012-12-21 | 2012-12-19 | 3.815 | 1,100,692 | -9,225 | 0.19% | 4,199,618 |
| 2012-12-20 | 2012-12-18 | 3.781 | 1,109,917 | -28,831 | 0.19% | 4,196,317 |
| 2012-12-19 | 2012-12-17 | 3.781 | 1,138,748 | -19,604 | 0.20% | 4,305,319 |
| 2012-12-18 | 2012-12-14 | 3.711 | 1,158,352 | -28,830 | 0.20% | 4,299,081 |
| 2012-12-17 | 2012-12-13 | 3.573 | 1,187,182 | -1,154 | 0.21% | 4,241,366 |
| 2012-12-13 | 2012-12-11 | 3.607 | 1,188,336 | +23,065 | 0.21% | 4,286,707 |
| 2012-12-12 | 2012-12-10 | 3.607 | 1,165,271 | -14,992 | 0.20% | 4,203,505 |
| 2012-12-11 | 2012-12-07 | 3.538 | 1,180,263 | -10,379 | 0.21% | 4,175,709 |
| 2012-12-10 | 2012-12-06 | 3.573 | 1,190,642 | -19,605 | 0.21% | 4,253,728 |
| 2012-12-07 | 2012-12-05 | 3.573 | 1,210,247 | +4,613 | 0.21% | 4,323,769 |
| 2012-12-05 | 2012-12-03 | 3.399 | 1,205,634 | -88,797 | 0.21% | 4,098,197 |
| 2012-11-26 | 2012-11-22 | 3.122 | 1,294,431 | +28,830 | 0.23% | 4,040,849 |
| 2012-11-21 | 2012-11-19 | 3.260 | 1,265,601 | -4,613 | 0.22% | 4,126,444 |
| 2012-11-20 | 2012-11-16 | 3.260 | 1,270,214 | -32,290 | 0.22% | 4,141,484 |
| 2012-11-19 | 2012-11-15 | 3.191 | 1,302,504 | -13,838 | 0.23% | 4,156,408 |
| 2012-11-16 | 2012-11-14 | 3.087 | 1,316,342 | -4,613 | 0.23% | 4,063,591 |
| 2012-11-13 | 2012-11-09 | 3.156 | 1,320,955 | -11,532 | 0.23% | 4,169,468 |
| 2012-11-09 | 2012-11-07 | 3.156 | 1,332,487 | -8,073 | 0.23% | 4,205,868 |
| 2012-11-08 | 2012-11-06 | 3.122 | 1,340,560 | -17,298 | 0.23% | 4,184,851 |
| 2012-10-31 | 2012-10-29 | 3.156 | 1,357,858 | -9,225 | 0.24% | 4,285,949 |
| 2012-10-30 | 2012-10-26 | 3.226 | 1,367,083 | +9,225 | 0.24% | 4,409,904 |
| 2012-10-26 | 2012-10-24 | 3.399 | 1,357,858 | -103,789 | 0.24% | 4,615,637 |
| 2012-10-24 | 2012-10-19 | 2.671 | 1,461,647 | +55,354 | 0.26% | 3,903,772 |
| 2012-10-22 | 2012-10-18 | 2.567 | 1,406,293 | +196,046 | 0.25% | 3,609,598 |
| 2012-10-18 | 2012-10-16 | 2.497 | 1,210,247 | +17,298 | 0.21% | 3,022,441 |
| 2012-10-16 | 2012-10-12 | 2.116 | 1,192,949 | +28,831 | 0.21% | 2,524,079 |
| 2012-09-18 | 2012-09-14 | 2.081 | 1,164,118 | -577 | 0.20% | 2,422,699 |
| 2012-09-17 | 2012-09-13 | 2.081 | 1,164,695 | -9,226 | 0.20% | 2,423,900 |
| 2012-06-12 | 2012-06-08 | 1.682 | 1,173,921 | -576 | 0.20% | 1,974,840 |
| 2012-05-29 | 2012-05-25 | 1.734 | 1,174,497 | -71,499 | 0.21% | 2,036,916 |
| 2012-05-03 | 2012-04-30 | 1.648 | 1,245,996 | -2,307 | 0.22% | 2,052,870 |
| 2012-04-27 | 2012-04-25 | 2.612 | 1,248,303 | +187,246 | 0.22% | 3,260,110 |
| 2012-04-24 | 2012-04-20 | 2.571 | 1,061,057 | -65,676 | 0.22% | 2,727,794 |
| 2012-03-23 | 2012-03-21 | 2.122 | 1,126,733 | -23,525 | 0.23% | 2,390,874 |
| 2012-03-22 | 2012-03-20 | 2.122 | 1,150,258 | -23,526 | 0.24% | 2,440,793 |
| 2012-03-21 | 2012-03-19 | 2.163 | 1,173,784 | -49,011 | 0.24% | 2,538,612 |
| 2012-03-19 | 2012-03-15 | 2.204 | 1,222,795 | -3,921 | 0.25% | 2,694,510 |
| 2012-03-15 | 2012-03-13 | 2.326 | 1,226,716 | +3,921 | 0.25% | 2,853,325 |
| 2012-02-17 | 2012-02-15 | 1.795 | 1,222,795 | -24,506 | 0.25% | 2,195,526 |
| 2011-12-07 | 2011-12-05 | 1.653 | 1,247,301 | -6,861 | 0.26% | 2,061,383 |
| 2011-11-16 | 2011-11-14 | 1.632 | 1,254,162 | +24,505 | 0.26% | 2,047,133 |
| 2011-10-27 | 2011-10-25 | 1.836 | 1,229,657 | -8,822 | 0.25% | 2,258,025 |
| 2011-04-12 | 2011-04-08 | 2.919 | 1,238,479 | +26,539 | 0.25% | 3,615,151 |
| 2011-04-11 | 2011-04-07 | 2.961 | 1,211,940 | +14,388 | 0.25% | 3,588,222 |
| 2011-04-07 | 2011-04-04 | 3.044 | 1,197,552 | +8,633 | 0.25% | 3,645,499 |
| 2011-03-28 | 2011-03-24 | 2.877 | 1,188,919 | -124,699 | 0.25% | 3,420,906 |
| 2011-03-23 | 2011-03-21 | 2.919 | 1,313,618 | +6,715 | 0.28% | 3,834,484 |
| 2011-03-21 | 2011-03-17 | 2.877 | 1,306,903 | +126,138 | 0.27% | 3,760,384 |
| 2011-03-18 | 2011-03-16 | 2.961 | 1,180,765 | +7,674 | 0.25% | 3,495,921 |
| 2011-03-17 | 2011-03-15 | 2.919 | 1,173,091 | +22,062 | 0.25% | 3,424,282 |
| 2011-03-16 | 2011-03-14 | 3.002 | 1,151,029 | +4,796 | 0.24% | 3,455,879 |
| 2011-03-15 | 2011-03-11 | 2.919 | 1,146,233 | -1,918 | 0.24% | 3,345,883 |
| 2011-03-09 | 2011-03-07 | 2.919 | 1,148,151 | +1,918 | 0.24% | 3,351,482 |
| 2011-02-18 | 2011-02-16 | 2.419 | 1,146,233 | -13,429 | 0.24% | 2,772,303 |
| 2011-02-11 | 2011-02-09 | 2.460 | 1,159,662 | -9,592 | 0.24% | 2,853,141 |
| 2011-01-28 | 2011-01-26 | 2.460 | 1,169,254 | -9,593 | 0.25% | 2,876,740 |
| 2011-01-20 | 2011-01-18 | 2.127 | 1,178,847 | +9,593 | 0.25% | 2,507,076 |
| 2010-11-18 | 2010-11-16 | 2.043 | 1,169,254 | -6,955 | 0.25% | 2,389,157 |
| 2010-10-21 | 2010-10-19 | 2.085 | 1,176,209 | -2,877 | 0.25% | 2,452,417 |
| 2010-09-07 | 2010-09-03 | 2.168 | 1,179,086 | -47,962 | 0.27% | 2,556,752 |
| 2010-09-01 | 2010-08-30 | 2.002 | 1,227,048 | -12,230 | 0.28% | 2,456,080 |
| 2010-08-24 | 2010-08-20 | 2.168 | 1,239,278 | +47,961 | 0.28% | 2,687,274 |
| 2010-06-25 | 2010-06-23 | 1.960 | 1,191,317 | -5,995 | 0.27% | 2,334,882 |
| 2010-06-22 | 2010-06-18 | 1.835 | 1,197,312 | +8,633 | 0.27% | 2,196,847 |
| 2010-05-28 | 2010-05-26 | 1.731 | 1,188,679 | -23,980 | 0.27% | 2,057,086 |
| 2010-05-11 | 2010-05-07 | 1.731 | 1,212,659 | +25,899 | 0.27% | 2,098,585 |
| 2010-05-07 | 2010-05-05 | 1.731 | 1,186,760 | +48,920 | 0.27% | 2,053,765 |
| 2010-05-05 | 2010-05-03 | 1.835 | 1,137,840 | -52,757 | 0.25% | 2,087,727 |
| 2010-05-03 | 2010-04-29 | 1.814 | 1,190,597 | +55,635 | 0.27% | 2,159,702 |
| 2010-04-30 | 2010-04-28 | 1.835 | 1,134,962 | -39,328 | 0.25% | 2,082,446 |
| 2010-04-22 | 2010-04-20 | 1.835 | 1,174,290 | +94,004 | 0.26% | 2,154,606 |
| 2010-04-21 | 2010-04-19 | 1.877 | 1,080,286 | +54,675 | 0.24% | 2,027,174 |
| 2010-04-19 | 2010-04-15 | 1.877 | 1,025,611 | +21,103 | 0.23% | 1,924,576 |
| 2010-04-15 | 2010-04-13 | 1.814 | 1,004,508 | +59,472 | 0.22% | 1,822,143 |
| 2010-04-13 | 2010-04-09 | 1.856 | 945,036 | +53,717 | 0.21% | 1,753,671 |
| 2010-04-12 | 2010-04-08 | 1.877 | 891,319 | +9,592 | 0.20% | 1,672,575 |
| 2010-04-08 | 2010-04-01 | 1.814 | 881,727 | -7,674 | 0.20% | 1,599,422 |
| 2010-04-07 | 2010-03-31 | 1.856 | 889,401 | +28,777 | 0.20% | 1,650,431 |
| 2010-04-01 | 2010-03-30 | 1.877 | 860,624 | +66,186 | 0.19% | 1,614,975 |
| 2010-03-31 | 2010-03-29 | 1.877 | 794,438 | +14,389 | 0.18% | 1,490,776 |
| 2010-03-30 | 2010-03-26 | 1.877 | 780,049 | +32,613 | 0.17% | 1,463,775 |
| 2010-03-29 | 2010-03-25 | 1.835 | 747,436 | +38,369 | 0.17% | 1,371,407 |
| 2010-03-26 | 2010-03-24 | 1.897 | 709,067 | +20,144 | 0.16% | 1,345,360 |
| 2010-03-24 | 2010-03-22 | 1.897 | 688,923 | +71,942 | 0.15% | 1,307,139 |
| 2010-03-23 | 2010-03-19 | 1.897 | 616,981 | +47,961 | 0.14% | 1,170,639 |
| 2010-03-22 | 2010-03-18 | 1.897 | 569,020 | +42,206 | 0.13% | 1,079,639 |
| 2010-03-19 | 2010-03-17 | 1.981 | 526,814 | +55,635 | 0.12% | 1,043,496 |
| 2010-03-16 | 2010-03-12 | 1.710 | 471,179 | +959 | 0.11% | 805,582 |
| 2010-03-09 | 2010-03-05 | 1.689 | 470,220 | -23,980 | 0.11% | 794,138 |
| 2010-03-04 | 2010-03-02 | 1.501 | 494,200 | +24,940 | 0.11% | 741,899 |
| 2010-02-19 | 2010-02-17 | 1.439 | 469,260 | +97,840 | 0.10% | 675,107 |
| 2010-02-09 | 2010-02-05 | 1.397 | 371,420 | -239 | 0.08% | 518,860 |
| 2010-02-08 | 2010-02-04 | 1.397 | 371,659 | -5,756 | 0.08% | 519,194 |
| 2010-01-28 | 2010-01-26 | 1.418 | 377,415 | +23,981 | 0.08% | 535,104 |
| 2010-01-26 | 2010-01-22 | 1.418 | 353,434 | -578,412 | 0.08% | 501,103 |
| 2010-01-25 | 2010-01-21 | 1.418 | 931,846 | +52,757 | 0.21% | 1,321,183 |
| 2010-01-21 | 2010-01-19 | 1.460 | 879,089 | -40,287 | 0.20% | 1,283,041 |
| 2010-01-18 | 2010-01-14 | 1.439 | 919,376 | -4,797 | 0.21% | 1,322,672 |
| 2009-11-26 | 2009-11-24 | 1.418 | 924,173 | +578,413 | 0.21% | 1,310,304 |
| 2009-11-20 | 2009-11-18 | 1.522 | 345,760 | +4,796 | 0.08% | 526,269 |
| 2009-11-18 | 2009-11-16 | 1.439 | 340,964 | -959 | 0.08% | 490,532 |
| 2009-11-16 | 2009-11-12 | 1.376 | 341,923 | +40,287 | 0.08% | 470,524 |
| 2009-11-10 | 2009-11-06 | 1.355 | 301,636 | -578,412 | 0.07% | 408,796 |
| 2009-09-21 | 2009-09-17 | 1.251 | 880,048 | -2,398 | 0.20% | 1,100,950 |
| 2009-09-18 | 2009-09-16 | 1.188 | 882,446 | +59,951 | 0.20% | 1,048,752 |
| 2009-09-17 | 2009-09-15 | 1.188 | 822,495 | -11,511 | 0.18% | 977,503 |
| 2009-08-25 | 2009-08-21 | 1.168 | 834,006 | +11,511 | 0.19% | 973,794 |
| 2009-08-06 | 2009-08-04 | 1.272 | 822,495 | -23,980 | 0.28% | 1,046,099 |
| 2009-07-27 | 2009-07-23 | 1.105 | 846,475 | +3,836 | 0.29% | 935,405 |
| 2009-07-20 | 2009-07-16 | 1.105 | 842,639 | -23,980 | 0.29% | 931,166 |
| 2009-07-14 | 2009-07-10 | 1.084 | 866,619 | +23,980 | 0.30% | 939,596 |
| 2009-06-22 | 2009-06-18 | 1.188 | 842,639 | +23,981 | 0.29% | 1,001,443 |
| 2009-06-19 | 2009-06-17 | 1.147 | 818,658 | -47,961 | 0.28% | 938,804 |
| 2009-06-05 | 2009-06-03 | 1.230 | 866,619 | +94,963 | 0.30% | 1,066,081 |
| 2009-06-04 | 2009-06-02 | 1.334 | 771,656 | +71,942 | 0.26% | 1,029,707 |
| 2009-05-20 | 2009-05-18 | 1.105 | 699,714 | -2,878 | 0.24% | 773,226 |
| 2009-05-12 | 2009-05-08 | 1.043 | 702,592 | +47,961 | 0.24% | 732,458 |
| 2009-05-11 | 2009-05-07 | 0.959 | 654,631 | +239,807 | 0.22% | 627,862 |
| 2009-05-08 | 2009-05-06 | 0.959 | 414,824 | +56,594 | 0.14% | 397,861 |
| 2009-04-27 | 2009-04-23 | 0.813 | 358,230 | -3,837 | 0.12% | 291,297 |
| 2009-04-22 | 2009-04-20 | 0.838 | 362,067 | +37,410 | 0.12% | 303,476 |
| 2009-04-21 | 2009-04-17 | 0.847 | 324,657 | +12,470 | 0.11% | 274,828 |
| 2009-04-20 | 2009-04-16 | 0.834 | 312,187 | +64,268 | 0.11% | 260,366 |
| 2009-02-02 | 2009-01-29 | 0.826 | 247,919 | +2,877 | 0.08% | 204,699 |
| 2008-12-30 | 2008-12-24 | 0.784 | 245,042 | -1,918 | 0.08% | 192,105 |
| 2008-12-18 | 2008-12-16 | 0.746 | 246,960 | +2,877 | 0.08% | 184,340 |
| 2008-12-04 | 2008-12-02 | 0.667 | 244,083 | -23,980 | 0.08% | 162,854 |
| 2008-11-20 | 2008-11-18 | 0.630 | 268,063 | +5,276 | 0.09% | 168,793 |
| 2008-11-19 | 2008-11-17 | 0.667 | 262,787 | +35,491 | 0.09% | 175,333 |
| 2008-10-22 | 2008-10-20 | 0.771 | 227,296 | -383,690 | 0.08% | 175,349 |
| 2008-10-21 | 2008-10-17 | 0.759 | 610,986 | -239,806 | 0.21% | 463,706 |
| 2008-08-27 | 2008-08-25 | 1.084 | 850,792 | +1,919 | 0.29% | 922,437 |
| 2008-08-26 | 2008-08-21 | 0.959 | 848,873 | -960 | 0.29% | 814,161 |
| 2008-08-20 | 2008-08-18 | 0.938 | 849,833 | -4,796 | 0.29% | 797,363 |
| 2008-08-01 | 2008-07-30 | 1.230 | 854,629 | +3,837 | 0.29% | 1,051,331 |
| 2008-07-22 | 2008-07-18 | 1.168 | 850,792 | +8,153 | 0.29% | 993,393 |
| 2008-07-07 | 2008-07-03 | 1.251 | 842,639 | +1,919 | 0.29% | 1,054,150 |
| 2008-06-04 | 2008-06-02 | 1.480 | 840,720 | +23,981 | 0.29% | 1,244,571 |
| 2008-04-28 | 2008-04-24 | 1.564 | 816,739 | -59,472 | 0.28% | 1,277,187 |
| 2008-03-26 | 2008-03-20 | 1.543 | 876,211 | -480 | 0.29% | 1,351,918 |
| 2008-01-30 | 2008-01-28 | 1.668 | 876,691 | -1,918 | 0.29% | 1,462,333 |
| 2008-01-28 | 2008-01-24 | 1.334 | 878,609 | -2,878 | 0.30% | 1,172,426 |
| 2007-11-09 | 2007-11-07 | 2.085 | 881,487 | +2,398 | 0.30% | 1,837,916 |
| 2007-11-08 | 2007-11-06 | 2.127 | 879,089 | -7,674 | 0.30% | 1,869,575 |
| 2007-10-29 | 2007-10-25 | 1.751 | 886,763 | -71,942 | 0.30% | 1,553,090 |
| 2007-10-23 | 2007-10-18 | 1.647 | 958,705 | -33,573 | 0.32% | 1,579,145 |
| 2007-10-22 | 2007-10-17 | 1.689 | 992,278 | -3,836 | 0.33% | 1,675,823 |
| 2007-10-16 | 2007-10-12 | 1.751 | 996,114 | -11,511 | 0.34% | 1,744,609 |
| 2007-10-05 | 2007-10-03 | 1.814 | 1,007,625 | -38,369 | 0.34% | 1,827,797 |
| 2007-10-04 | 2007-10-02 | 1.877 | 1,045,994 | +959 | 0.35% | 1,962,825 |
| 2007-09-20 | 2007-09-18 | 2.127 | 1,045,035 | +239,806 | 0.35% | 2,222,495 |
| 2007-09-12 | 2007-09-10 | 2.064 | 805,229 | -33,573 | 0.27% | 1,662,128 |
| 2007-09-04 | 2007-08-31 | 2.022 | 838,802 | +17,266 | 0.28% | 1,696,450 |
| 2007-09-03 | 2007-08-30 | 2.064 | 821,536 | +71,942 | 0.28% | 1,695,788 |
| 2007-08-30 | 2007-08-28 | 2.335 | 749,594 | -16,307 | 0.27% | 1,750,467 |
| 2007-08-29 | 2007-08-27 | 1.918 | 765,901 | -43,165 | 0.28% | 1,469,164 |
| 2007-08-23 | 2007-08-21 | 1.918 | 809,066 | -11,990 | 0.30% | 1,551,964 |
| 2007-08-15 | 2007-08-13 | 1.981 | 821,056 | -47,961 | 0.30% | 1,626,321 |
| 2007-08-03 | 2007-08-01 | 2.252 | 869,017 | +23,980 | 0.32% | 1,956,869 |
| 2007-07-30 | 2007-07-26 | 2.627 | 845,037 | -74,819 | 0.31% | 2,220,016 |
| 2007-07-13 | 2007-07-11 | 2.711 | 919,856 | -5,755 | 0.34% | 2,493,291 |
| 2007-07-11 | 2007-07-09 | 2.961 | 925,611 | +76,738 | 0.34% | 2,740,480 |
| 2007-07-04 | 2007-06-29 | 2.627 | 848,873 | +215,825 | 0.31% | 2,230,093 |
| 2007-07-03 | 2007-06-28 | 2.711 | 633,048 | +47,961 | 0.23% | 1,715,891 |
| 2007-06-26 | 2007-06-22 | 3.002 | 585,087 | 0.24% | 1,756,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy