History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-10-06 | 2025-10-02 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-26 | 2025-09-24 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-09 | 2025-09-05 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,518,000 | +0 | 0.05% | 47,842 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,518,000 | +0 | 0.05% | 52,878 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,518,000 | +0 | 0.05% | 52,878 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,518,000 | +0 | 0.05% | 52,878 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,518,000 | -920,000 | 0.05% | 52,878 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,438,000 | -200,000 | 0.07% | 68,760 |
| 2025-07-14 | 2025-07-10 | 0.017 | 3,638,000 | +200,000 | 0.08% | 61,846 |
| 2025-07-02 | 2025-06-27 | 0.015 | 3,438,000 | -48,000 | 0.07% | 51,570 |
| 2025-06-23 | 2025-06-19 | 0.016 | 3,486,000 | -32,000 | 0.07% | 55,776 |
| 2025-06-16 | 2025-06-12 | 0.016 | 3,518,000 | -84,000 | 0.07% | 56,288 |
| 2025-06-06 | 2025-06-04 | 0.013 | 3,602,000 | -32,000 | 0.08% | 46,826 |
| 2025-05-29 | 2025-05-27 | 0.014 | 3,634,000 | -36,000 | 0.08% | 50,876 |
| 2025-05-28 | 2025-05-26 | 0.015 | 3,670,000 | +10,000 | 0.08% | 55,050 |
| 2025-05-23 | 2025-05-21 | 0.013 | 3,660,000 | -56,000 | 0.08% | 47,580 |
| 2025-05-16 | 2025-05-14 | 0.015 | 3,716,000 | -200,000 | 0.08% | 55,740 |
| 2025-05-06 | 2025-04-30 | 0.015 | 3,916,000 | -400,000 | 0.08% | 58,740 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,316,000 | -800,000 | 0.09% | 56,108 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,116,000 | +20,000 | 0.11% | 76,740 |
| 2025-04-07 | 2025-04-02 | 0.013 | 5,096,000 | +800,000 | 0.11% | 66,248 |
| 2025-04-01 | 2025-03-28 | 0.013 | 4,296,000 | +688,000 | 0.09% | 55,848 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,608,000 | +200,000 | 0.08% | 46,904 |
| 2025-03-05 | 2025-03-03 | 0.013 | 3,408,000 | +920,000 | 0.07% | 44,304 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,488,000 | -420,000 | 0.05% | 29,856 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,908,000 | +160,000 | 0.06% | 34,896 |
| 2025-01-08 | 2025-01-06 | 0.012 | 2,748,000 | +2,120,000 | 0.06% | 32,976 |
| 2025-01-06 | 2025-01-02 | 0.012 | 628,000 | +80,000 | 0.01% | 7,536 |
| 2025-01-03 | 2024-12-31 | 0.011 | 548,000 | -2,000,000 | 0.01% | 6,028 |
| 2024-12-30 | 2024-12-24 | 0.012 | 2,548,000 | +60,000 | 0.05% | 30,576 |
| 2024-11-22 | 2024-11-20 | 0.018 | 2,488,000 | +500,000 | 0.05% | 44,784 |
| 2024-11-21 | 2024-11-19 | 0.018 | 1,988,000 | +500,000 | 0.04% | 35,784 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,488,000 | +500,000 | 0.03% | 44,640 |
| 2024-11-05 | 2024-11-01 | 0.030 | 988,000 | +500,000 | 0.02% | 29,640 |
| 2024-10-29 | 2024-10-25 | 0.030 | 488,000 | -200,000 | 0.01% | 14,640 |
| 2024-10-22 | 2024-10-18 | 0.032 | 688,000 | -1,000,000 | 0.01% | 22,016 |
| 2024-10-21 | 2024-10-17 | 0.028 | 1,688,000 | +200,000 | 0.04% | 47,264 |
| 2024-10-17 | 2024-10-15 | 0.027 | 1,488,000 | +500,000 | 0.03% | 40,176 |
| 2024-10-16 | 2024-10-14 | 0.029 | 988,000 | +500,000 | 0.02% | 28,652 |
| 2024-10-08 | 2024-10-04 | 0.040 | 488,000 | -200,000 | 0.01% | 19,520 |
| 2024-08-28 | 2024-08-26 | 0.027 | 688,000 | +200,000 | 0.01% | 18,576 |
| 2024-07-16 | 2024-07-12 | 0.051 | 488,000 | -40,000 | 0.01% | 24,888 |
| 2024-06-17 | 2024-06-13 | 0.083 | 528,000 | +20,000 | 0.01% | 43,824 |
| 2024-05-20 | 2024-05-16 | 0.057 | 508,000 | +20,000 | 0.01% | 28,956 |
| 2022-02-04 | 2022-01-27 | 0.280 | 488,000 | +188,000 | 0.01% | 136,640 |
| 2021-09-09 | 2021-09-07 | 0.420 | 300,000 | -4,800 | 0.01% | 126,000 |
| 2021-07-28 | 2021-07-26 | 0.490 | 304,800 | +96,000 | 0.01% | 149,352 |
| 2021-07-26 | 2021-07-22 | 0.500 | 208,800 | +100,000 | 0.00% | 104,400 |
| 2021-07-08 | 2021-07-06 | 0.691 | 108,800 | +4,945 | 0.00% | 75,227 |
| 2021-04-08 | 2021-04-01 | 0.555 | 103,855 | +87,819 | 0.00% | 57,664 |
| 2020-08-14 | 2020-08-12 | 0.691 | 16,036 | -11,455 | 0.00% | 11,088 |
| 2020-06-24 | 2020-06-22 | 0.888 | 27,491 | +2,854 | 0.00% | 24,423 |
| 2020-01-31 | 2020-01-29 | 0.923 | 24,637 | -10,266 | 0.00% | 22,752 |
| 2019-05-30 | 2019-05-28 | 1.201 | 34,903 | +1,603 | 0.00% | 41,908 |
| 2019-01-29 | 2019-01-25 | 1.164 | 33,300 | +3,917 | 0.00% | 38,760 |
| 2018-06-01 | 2018-05-30 | 1.294 | 29,383 | +1,286 | 0.00% | 38,024 |
| 2018-02-07 | 2018-02-05 | 1.525 | 28,097 | +9,366 | 0.00% | 42,840 |
| 2017-09-20 | 2017-09-18 | 1.204 | 18,731 | -15,610 | 0.00% | 22,560 |
| 2017-09-19 | 2017-09-15 | 1.192 | 34,341 | -15,609 | 0.00% | 40,921 |
| 2017-09-18 | 2017-09-14 | 1.140 | 49,950 | +31,219 | 0.00% | 56,960 |
| 2017-09-14 | 2017-09-12 | 1.102 | 18,731 | -6,244 | 0.00% | 20,640 |
| 2017-08-28 | 2017-08-24 | 1.256 | 24,975 | -156,093 | 0.00% | 31,360 |
| 2017-08-07 | 2017-08-03 | 1.217 | 181,068 | +156,093 | 0.01% | 220,400 |
| 2017-06-05 | 2017-06-01 | 0.927 | 24,975 | +1,491 | 0.00% | 23,142 |
| 2017-03-02 | 2017-02-28 | 0.858 | 23,484 | -35,226 | 0.00% | 20,160 |
| 2017-02-15 | 2017-02-13 | 0.886 | 58,710 | -38,161 | 0.00% | 52,000 |
| 2017-02-10 | 2017-02-08 | 0.886 | 96,871 | -76,323 | 0.00% | 85,800 |
| 2016-08-16 | 2016-08-12 | 0.872 | 173,194 | -38,161 | 0.01% | 151,040 |
| 2016-08-09 | 2016-08-05 | 0.858 | 211,355 | -111,548 | 0.01% | 181,440 |
| 2016-06-16 | 2016-06-14 | 0.998 | 322,903 | +18,719 | 0.01% | 322,283 |
| 2016-06-10 | 2016-06-07 | 1.013 | 304,184 | +5,530 | 0.01% | 308,000 |
| 2015-12-16 | 2015-12-14 | 0.984 | 298,654 | -27,653 | 0.01% | 293,760 |
| 2015-12-15 | 2015-12-11 | 0.969 | 326,307 | -5,530 | 0.01% | 316,240 |
| 2015-12-14 | 2015-12-10 | 0.998 | 331,837 | -27,654 | 0.01% | 331,200 |
| 2015-11-09 | 2015-11-05 | 1.085 | 359,491 | +60,837 | 0.02% | 390,000 |
| 2015-09-09 | 2015-09-07 | 0.969 | 298,654 | -19,357 | 0.01% | 289,440 |
| 2015-08-25 | 2015-08-21 | 0.969 | 318,011 | -27,653 | 0.02% | 308,200 |
| 2015-08-24 | 2015-08-20 | 0.998 | 345,664 | -85,725 | 0.02% | 345,000 |
| 2015-08-21 | 2015-08-19 | 1.041 | 431,389 | -5,530 | 0.02% | 449,280 |
| 2015-06-17 | 2015-06-15 | 1.157 | 436,919 | +27,653 | 0.02% | 505,600 |
| 2015-06-09 | 2015-06-05 | 1.128 | 409,266 | -102,317 | 0.02% | 461,760 |
| 2015-06-05 | 2015-06-03 | 1.103 | 511,583 | +8,482 | 0.02% | 564,357 |
| 2015-06-03 | 2015-06-01 | 1.074 | 503,101 | -35,353 | 0.02% | 540,200 |
| 2015-05-20 | 2015-05-18 | 1.088 | 538,454 | +59,828 | 0.03% | 586,080 |
| 2015-05-15 | 2015-05-13 | 1.147 | 478,626 | +32,634 | 0.02% | 549,120 |
| 2015-04-21 | 2015-04-17 | 1.191 | 445,992 | +8,158 | 0.02% | 531,359 |
| 2015-04-09 | 2015-04-02 | 0.985 | 437,834 | -67,987 | 0.02% | 431,480 |
| 2015-02-11 | 2015-02-09 | 0.971 | 505,821 | +5,439 | 0.02% | 491,040 |
| 2015-01-19 | 2015-01-15 | 1.000 | 500,382 | -2,719 | 0.02% | 500,480 |
| 2014-10-17 | 2014-10-15 | 0.971 | 503,101 | -95,182 | 0.02% | 488,400 |
| 2014-10-03 | 2014-09-29 | 0.971 | 598,283 | -54,389 | 0.03% | 580,800 |
| 2014-09-11 | 2014-09-08 | 0.956 | 652,672 | +27,195 | 0.03% | 624,000 |
| 2014-08-15 | 2014-08-13 | 1.030 | 625,477 | +48,950 | 0.03% | 644,000 |
| 2014-08-14 | 2014-08-12 | 1.000 | 576,527 | +21,756 | 0.03% | 576,640 |
| 2014-08-13 | 2014-08-11 | 1.030 | 554,771 | +32,634 | 0.03% | 571,200 |
| 2014-08-12 | 2014-08-08 | 1.015 | 522,137 | +19,036 | 0.03% | 529,920 |
| 2014-08-05 | 2014-08-01 | 1.030 | 503,101 | +67,986 | 0.02% | 518,000 |
| 2014-05-13 | 2014-05-09 | 0.883 | 435,115 | -51,669 | 0.02% | 384,000 |
| 2014-04-29 | 2014-04-25 | 0.941 | 486,784 | +21,755 | 0.02% | 458,240 |
| 2014-01-24 | 2014-01-22 | 1.147 | 465,029 | -8,158 | 0.02% | 533,520 |
| 2014-01-02 | 2013-12-27 | 1.074 | 473,187 | +5,439 | 0.02% | 508,080 |
| 2013-12-09 | 2013-12-05 | 1.103 | 467,748 | +19,036 | 0.03% | 516,000 |
| 2013-12-02 | 2013-11-28 | 1.093 | 448,712 | +1,968 | 0.03% | 490,552 |
| 2013-11-27 | 2013-11-25 | 1.078 | 446,744 | -175,990 | 0.03% | 481,800 |
| 2013-11-26 | 2013-11-22 | 1.138 | 622,734 | -67,688 | 0.05% | 708,400 |
| 2013-11-13 | 2013-11-11 | 1.093 | 690,422 | -67,689 | 0.05% | 754,800 |
| 2013-11-08 | 2013-11-06 | 1.182 | 758,111 | +32,491 | 0.06% | 896,000 |
| 2013-11-06 | 2013-11-04 | 1.182 | 725,620 | -2,708 | 0.05% | 857,600 |
| 2013-10-24 | 2013-10-22 | 1.300 | 728,328 | -67,688 | 0.05% | 946,880 |
| 2013-10-16 | 2013-10-11 | 1.374 | 796,016 | +67,688 | 0.06% | 1,093,680 |
| 2013-09-18 | 2013-09-16 | 1.448 | 728,328 | +67,689 | 0.05% | 1,054,480 |
| 2013-09-11 | 2013-09-09 | 1.522 | 660,639 | +2,707 | 0.05% | 1,005,279 |
| 2013-09-02 | 2013-08-29 | 1.610 | 657,932 | -67,688 | 0.05% | 1,059,480 |
| 2013-08-30 | 2013-08-28 | 1.566 | 725,620 | +67,688 | 0.05% | 1,136,319 |
| 2013-08-22 | 2013-08-20 | 1.640 | 657,932 | +67,689 | 0.05% | 1,078,920 |
| 2013-08-20 | 2013-08-16 | 1.773 | 590,243 | +67,688 | 0.04% | 1,046,399 |
| 2013-08-19 | 2013-08-15 | 1.832 | 522,555 | -27,075 | 0.04% | 957,280 |
| 2013-08-13 | 2013-08-09 | 1.758 | 549,630 | -67,689 | 0.04% | 966,279 |
| 2013-08-12 | 2013-08-08 | 1.684 | 617,319 | -67,688 | 0.05% | 1,039,680 |
| 2013-08-09 | 2013-08-07 | 1.625 | 685,007 | +135,377 | 0.05% | 1,113,200 |
| 2013-08-05 | 2013-08-01 | 1.610 | 549,630 | -67,689 | 0.04% | 885,079 |
| 2013-08-01 | 2013-07-30 | 1.596 | 617,319 | +67,689 | 0.05% | 984,960 |
| 2013-07-30 | 2013-07-26 | 1.610 | 549,630 | -108,302 | 0.04% | 885,079 |
| 2013-07-25 | 2013-07-23 | 1.610 | 657,932 | +40,613 | 0.05% | 1,059,480 |
| 2013-07-24 | 2013-07-22 | 1.566 | 617,319 | -975 | 0.05% | 966,720 |
| 2013-07-23 | 2013-07-19 | 1.581 | 618,294 | +67,689 | 0.05% | 977,382 |
| 2013-07-19 | 2013-07-17 | 1.729 | 550,605 | -40,613 | 0.04% | 951,725 |
| 2013-07-18 | 2013-07-16 | 1.655 | 591,218 | -27,076 | 0.04% | 978,253 |
| 2013-07-17 | 2013-07-15 | 1.640 | 618,294 | +24,368 | 0.05% | 1,013,919 |
| 2013-07-15 | 2013-07-11 | 1.596 | 593,926 | +24,368 | 0.04% | 947,636 |
| 2013-07-12 | 2013-07-10 | 1.566 | 569,558 | +27,076 | 0.04% | 891,927 |
| 2013-07-11 | 2013-07-09 | 1.625 | 542,482 | +81,226 | 0.04% | 881,583 |
| 2013-07-10 | 2013-07-08 | 1.581 | 461,256 | +54,150 | 0.03% | 729,140 |
| 2013-07-08 | 2013-07-04 | 1.566 | 407,106 | +975 | 0.03% | 637,527 |
| 2013-07-05 | 2013-07-03 | 1.640 | 406,131 | +175,990 | 0.03% | 666,000 |
| 2013-07-04 | 2013-07-02 | 1.684 | 230,141 | -35,198 | 0.02% | 387,600 |
| 2013-07-02 | 2013-06-27 | 1.389 | 265,339 | -24,368 | 0.02% | 368,480 |
| 2013-06-28 | 2013-06-26 | 1.418 | 289,707 | +8,123 | 0.02% | 410,881 |
| 2013-06-27 | 2013-06-25 | 1.403 | 281,584 | -879,950 | 0.02% | 395,200 |
| 2013-06-26 | 2013-06-24 | 1.330 | 1,161,534 | +259,924 | 0.09% | 1,544,400 |
| 2013-06-25 | 2013-06-21 | 1.581 | 901,610 | +10,830 | 0.07% | 1,425,239 |
| 2013-06-24 | 2013-06-20 | 1.610 | 890,780 | -67,689 | 0.07% | 1,434,440 |
| 2013-06-21 | 2013-06-19 | 1.596 | 958,469 | +94,764 | 0.07% | 1,529,281 |
| 2013-06-20 | 2013-06-18 | 1.330 | 863,705 | +517,140 | 0.06% | 1,148,400 |
| 2013-05-27 | 2013-05-23 | 0.591 | 346,565 | +62,273 | 0.03% | 204,800 |
| 2013-04-18 | 2013-04-16 | 0.561 | 284,292 | +2,708 | 0.02% | 159,600 |
| 2013-04-09 | 2013-04-05 | 0.510 | 281,584 | -67,688 | 0.02% | 143,520 |
| 2013-03-22 | 2013-03-20 | 0.606 | 349,272 | -27,076 | 0.03% | 211,560 |
| 2013-03-20 | 2013-03-18 | 0.606 | 376,348 | +27,076 | 0.03% | 227,960 |
| 2013-03-15 | 2013-03-13 | 0.606 | 349,272 | -135,377 | 0.03% | 211,560 |
| 2013-03-14 | 2013-03-12 | 0.628 | 484,649 | +75,811 | 0.04% | 304,300 |
| 2013-03-13 | 2013-03-11 | 0.672 | 408,838 | -135,377 | 0.03% | 274,820 |
| 2013-03-12 | 2013-03-08 | 0.709 | 544,215 | +308,659 | 0.04% | 385,920 |
| 2013-03-11 | 2013-03-07 | 0.709 | 235,556 | +13,538 | 0.02% | 167,040 |
| 2013-03-06 | 2013-03-04 | 0.702 | 222,018 | -16,245 | 0.02% | 155,800 |
| 2013-03-05 | 2013-03-01 | 0.731 | 238,263 | +29,783 | 0.02% | 174,240 |
| 2013-03-04 | 2013-02-28 | 0.783 | 208,480 | +40,613 | 0.02% | 163,240 |
| 2013-02-28 | 2013-02-26 | 0.694 | 167,867 | -297,830 | 0.01% | 116,560 |
| 2013-02-27 | 2013-02-25 | 0.724 | 465,697 | +270,754 | 0.03% | 337,120 |
| 2013-02-26 | 2013-02-22 | 0.709 | 194,943 | -48,735 | 0.01% | 138,240 |
| 2013-02-19 | 2013-02-15 | 0.643 | 243,678 | -40,614 | 0.02% | 156,600 |
| 2013-02-18 | 2013-02-14 | 0.598 | 284,292 | +67,689 | 0.02% | 170,100 |
| 2013-02-05 | 2013-02-01 | 0.643 | 216,603 | +48,736 | 0.02% | 139,200 |
| 2013-01-28 | 2013-01-24 | 0.650 | 167,867 | -35,198 | 0.01% | 109,120 |
| 2013-01-24 | 2013-01-22 | 0.783 | 203,065 | -40,613 | 0.02% | 159,000 |
| 2013-01-18 | 2013-01-16 | 0.561 | 243,678 | +67,688 | 0.02% | 136,800 |
| 2013-01-17 | 2013-01-15 | 0.554 | 175,990 | +27,075 | 0.01% | 97,500 |
| 2013-01-07 | 2013-01-03 | 0.561 | 148,915 | -67,688 | 0.01% | 83,600 |
| 2013-01-03 | 2012-12-31 | 0.569 | 216,603 | +67,688 | 0.02% | 123,200 |
| 2013-01-02 | 2012-12-27 | 3.746 | 148,915 | +8,123 | 0.01% | 557,845 |
| 2012-12-28 | 2012-12-24 | 3.815 | 140,792 | +109,655 | 0.01% | 537,183 |
| 2012-11-16 | 2012-11-14 | 3.087 | 31,137 | -1,153 | 0.01% | 96,121 |
| 2012-10-30 | 2012-10-26 | 3.226 | 32,290 | +1,153 | 0.01% | 104,160 |
| 2012-10-29 | 2012-10-25 | 3.156 | 31,137 | -3,459 | 0.01% | 98,281 |
| 2012-10-26 | 2012-10-24 | 3.399 | 34,596 | +3,459 | 0.01% | 117,599 |
| 2012-10-18 | 2012-10-16 | 2.497 | 31,137 | +1,154 | 0.01% | 77,761 |
| 2012-04-27 | 2012-04-25 | 2.612 | 29,983 | +4,497 | 0.01% | 78,305 |
| 2012-04-13 | 2012-04-11 | 2.408 | 25,486 | +980 | 0.01% | 61,360 |
| 2011-04-12 | 2011-04-08 | 2.919 | 24,506 | +525 | 0.01% | 71,534 |
| 2010-06-29 | 2010-06-25 | 2.002 | 23,981 | -23,980 | 0.01% | 48,001 |
| 2010-03-23 | 2010-03-19 | 1.897 | 47,961 | +23,980 | 0.01% | 91,000 |
| 2009-12-08 | 2009-12-04 | 1.418 | 23,981 | -8,633 | 0.01% | 34,001 |
| 2009-11-25 | 2009-11-23 | 1.460 | 32,614 | -47,961 | 0.01% | 47,601 |
| 2009-09-22 | 2009-09-18 | 1.251 | 80,575 | -71,942 | 0.02% | 100,800 |
| 2009-09-08 | 2009-09-04 | 1.168 | 152,517 | +9,593 | 0.03% | 178,080 |
| 2009-06-05 | 2009-06-03 | 1.230 | 142,924 | +71,941 | 0.05% | 175,819 |
| 2009-05-13 | 2009-05-11 | 1.001 | 70,983 | +14,389 | 0.02% | 71,040 |
| 2009-04-08 | 2009-04-06 | 0.771 | 56,594 | -7,194 | 0.02% | 43,660 |
| 2009-03-05 | 2009-03-03 | 0.696 | 63,788 | +7,194 | 0.02% | 44,422 |
| 2007-10-08 | 2007-10-04 | 1.793 | 56,594 | -23,981 | 0.02% | 101,480 |
| 2007-09-20 | 2007-09-18 | 2.127 | 80,575 | +23,981 | 0.03% | 171,360 |
| 2007-07-04 | 2007-06-29 | 2.627 | 56,594 | -87 | 0.02% | 148,679 |
| 2007-06-29 | 2007-06-27 | 2.794 | 56,681 | +27,818 | 0.02% | 158,362 |
| 2007-06-26 | 2007-06-22 | 3.002 | 28,863 | 0.01% | 86,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy