History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-10-13 | 2025-10-09 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-10-10 | 2025-10-08 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-10-09 | 2025-10-06 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-10-08 | 2025-10-03 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-10-06 | 2025-10-02 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-10-03 | 2025-09-30 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-10-02 | 2025-09-29 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-30 | 2025-09-26 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-29 | 2025-09-25 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-26 | 2025-09-24 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-25 | 2025-09-23 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-24 | 2025-09-22 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-23 | 2025-09-19 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-22 | 2025-09-18 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-19 | 2025-09-17 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-18 | 2025-09-16 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-17 | 2025-09-15 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-16 | 2025-09-12 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-15 | 2025-09-11 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-12 | 2025-09-10 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-11 | 2025-09-09 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-10 | 2025-09-08 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-09 | 2025-09-05 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-08 | 2025-09-04 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-05 | 2025-09-03 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-04 | 2025-09-02 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-03 | 2025-09-01 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-02 | 2025-08-29 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-09-01 | 2025-08-28 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-08-29 | 2025-08-27 | 0.019 | 26,123,063 | +0 | 0.55% | 496,338 |
| 2025-08-28 | 2025-08-26 | 0.021 | 26,123,063 | +0 | 0.55% | 548,584 |
| 2025-08-27 | 2025-08-25 | 0.021 | 26,123,063 | +0 | 0.55% | 548,584 |
| 2025-08-26 | 2025-08-22 | 0.021 | 26,123,063 | +500,000 | 0.55% | 548,584 |
| 2025-07-22 | 2025-07-18 | 0.022 | 25,623,063 | -108,000 | 0.54% | 563,707 |
| 2025-07-17 | 2025-07-15 | 0.019 | 25,731,063 | +100,000 | 0.54% | 488,890 |
| 2025-07-16 | 2025-07-14 | 0.020 | 25,631,063 | -540,000 | 0.54% | 512,621 |
| 2025-06-18 | 2025-06-16 | 0.015 | 26,171,063 | -956,000 | 0.55% | 392,566 |
| 2025-06-13 | 2025-06-11 | 0.016 | 27,127,063 | -100,000 | 0.57% | 434,033 |
| 2025-05-29 | 2025-05-27 | 0.014 | 27,227,063 | +88,000 | 0.58% | 381,179 |
| 2025-04-08 | 2025-04-03 | 0.015 | 27,139,063 | +100,000 | 0.57% | 407,086 |
| 2025-04-07 | 2025-04-02 | 0.013 | 27,039,063 | +2,028,000 | 0.57% | 351,508 |
| 2025-04-02 | 2025-03-31 | 0.012 | 25,011,063 | -2,800,000 | 0.53% | 300,133 |
| 2025-04-01 | 2025-03-28 | 0.013 | 27,811,063 | -700,000 | 0.59% | 361,544 |
| 2025-03-31 | 2025-03-27 | 0.013 | 28,511,063 | -800,000 | 0.60% | 370,644 |
| 2025-03-14 | 2025-03-12 | 0.012 | 29,311,063 | +50,000 | 0.62% | 351,733 |
| 2025-03-06 | 2025-03-04 | 0.011 | 29,261,063 | +456,000 | 0.62% | 321,872 |
| 2025-03-05 | 2025-03-03 | 0.013 | 28,805,063 | +800,000 | 0.61% | 374,466 |
| 2025-02-25 | 2025-02-21 | 0.011 | 28,005,063 | +1,028,000 | 0.59% | 308,056 |
| 2025-01-13 | 2025-01-09 | 0.013 | 26,977,063 | -1,384,000 | 0.57% | 350,702 |
| 2025-01-02 | 2024-12-27 | 0.012 | 28,361,063 | -60,000 | 0.60% | 340,333 |
| 2024-12-30 | 2024-12-24 | 0.012 | 28,421,063 | +1,168,000 | 0.60% | 341,053 |
| 2024-12-27 | 2024-12-20 | 0.012 | 27,253,063 | +1,100,000 | 0.58% | 327,037 |
| 2024-12-19 | 2024-12-17 | 0.014 | 26,153,063 | -10,000 | 0.55% | 366,143 |
| 2024-12-13 | 2024-12-11 | 0.015 | 26,163,063 | +136,000 | 0.55% | 392,446 |
| 2024-12-11 | 2024-12-09 | 0.016 | 26,027,063 | +2,400,000 | 0.55% | 416,433 |
| 2024-12-03 | 2024-11-29 | 0.020 | 23,627,063 | +1,728,000 | 0.50% | 472,541 |
| 2024-12-02 | 2024-11-28 | 0.020 | 21,899,063 | +1,760,000 | 0.46% | 437,981 |
| 2024-11-20 | 2024-11-18 | 0.019 | 20,139,063 | +76,000 | 0.43% | 382,642 |
| 2024-11-19 | 2024-11-15 | 0.020 | 20,063,063 | +72,000 | 0.42% | 401,261 |
| 2024-11-13 | 2024-11-11 | 0.025 | 19,991,063 | +60,000 | 0.42% | 499,777 |
| 2024-11-11 | 2024-11-07 | 0.029 | 19,931,063 | -4,500,000 | 0.42% | 578,001 |
| 2024-11-08 | 2024-11-06 | 0.028 | 24,431,063 | -8,500,000 | 0.52% | 684,070 |
| 2024-11-07 | 2024-11-05 | 0.030 | 32,931,063 | +1,000,000 | 0.70% | 987,932 |
| 2024-11-04 | 2024-10-31 | 0.030 | 31,931,063 | -1,000,000 | 0.68% | 957,932 |
| 2024-11-01 | 2024-10-30 | 0.033 | 32,931,063 | -3,100,000 | 0.70% | 1,086,725 |
| 2024-10-31 | 2024-10-29 | 0.030 | 36,031,063 | -100,000 | 0.76% | 1,080,932 |
| 2024-10-30 | 2024-10-28 | 0.032 | 36,131,063 | +2,600,000 | 0.77% | 1,156,194 |
| 2024-10-29 | 2024-10-25 | 0.030 | 33,531,063 | +3,500,000 | 0.71% | 1,005,932 |
| 2024-10-23 | 2024-10-21 | 0.029 | 30,031,063 | +3,000,000 | 0.64% | 870,901 |
| 2024-10-22 | 2024-10-18 | 0.032 | 27,031,063 | -5,000,000 | 0.57% | 864,994 |
| 2024-10-21 | 2024-10-17 | 0.028 | 32,031,063 | -4,300,000 | 0.68% | 896,870 |
| 2024-10-18 | 2024-10-16 | 0.031 | 36,331,063 | +900,000 | 0.77% | 1,126,263 |
| 2024-10-17 | 2024-10-15 | 0.027 | 35,431,063 | +2,040,000 | 0.75% | 956,639 |
| 2024-10-15 | 2024-10-10 | 0.029 | 33,391,063 | -4,000,000 | 0.71% | 968,341 |
| 2024-10-14 | 2024-10-09 | 0.028 | 37,391,063 | +19,000,000 | 0.79% | 1,046,950 |
| 2024-10-09 | 2024-10-07 | 0.039 | 18,391,063 | +9,988,000 | 0.39% | 717,251 |
| 2024-10-08 | 2024-10-04 | 0.040 | 8,403,063 | +2,660,000 | 0.18% | 336,123 |
| 2024-10-07 | 2024-10-03 | 0.051 | 5,743,063 | -1,908,000 | 0.12% | 292,896 |
| 2024-10-04 | 2024-10-02 | 0.034 | 7,651,063 | -10,660,000 | 0.16% | 260,136 |
| 2024-10-03 | 2024-09-30 | 0.016 | 18,311,063 | +13,900,000 | 0.39% | 292,977 |
| 2024-09-30 | 2024-09-26 | 0.014 | 4,411,063 | +660,000 | 0.09% | 61,755 |
| 2024-09-16 | 2024-09-12 | 0.014 | 3,751,063 | +1,000,000 | 0.08% | 52,515 |
| 2024-09-12 | 2024-09-10 | 0.013 | 2,751,063 | +100,000 | 0.06% | 35,764 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,651,063 | -96,000 | 0.06% | 55,672 |
| 2024-08-14 | 2024-08-12 | 0.043 | 2,747,063 | +48,000 | 0.06% | 118,124 |
| 2024-07-16 | 2024-07-12 | 0.051 | 2,699,063 | +60,000 | 0.06% | 137,652 |
| 2024-07-08 | 2024-07-04 | 0.060 | 2,639,063 | +100,000 | 0.06% | 158,344 |
| 2024-05-20 | 2024-05-16 | 0.057 | 2,539,063 | -100,000 | 0.05% | 144,727 |
| 2024-05-14 | 2024-05-10 | 0.045 | 2,639,063 | +100,000 | 0.06% | 118,758 |
| 2024-01-29 | 2024-01-25 | 0.059 | 2,539,063 | +1,000 | 0.05% | 149,805 |
| 2023-09-14 | 2023-09-12 | 0.103 | 2,538,063 | -200,000 | 0.05% | 261,420 |
| 2023-09-12 | 2023-09-07 | 0.102 | 2,738,063 | -216,000 | 0.06% | 279,282 |
| 2023-09-11 | 2023-09-06 | 0.093 | 2,954,063 | -184,000 | 0.06% | 274,728 |
| 2023-08-30 | 2023-08-28 | 0.062 | 3,138,063 | +500,000 | 0.07% | 194,560 |
| 2023-07-26 | 2023-07-24 | 0.103 | 2,638,063 | -62,000 | 0.06% | 271,720 |
| 2023-03-01 | 2023-02-27 | 0.146 | 2,700,063 | -6,000 | 0.06% | 394,209 |
| 2023-01-30 | 2023-01-26 | 0.158 | 2,706,063 | -100,000 | 0.06% | 427,558 |
| 2023-01-11 | 2023-01-09 | 0.159 | 2,806,063 | +100,000 | 0.06% | 446,164 |
| 2022-07-27 | 2022-07-25 | 0.185 | 2,706,063 | -120,000 | 0.06% | 500,622 |
| 2022-05-25 | 2022-05-23 | 0.210 | 2,826,063 | -48,000 | 0.06% | 593,473 |
| 2022-04-21 | 2022-04-19 | 0.212 | 2,874,063 | +100,000 | 0.06% | 609,301 |
| 2022-04-07 | 2022-04-04 | 0.230 | 2,774,063 | +48,000 | 0.06% | 638,034 |
| 2022-03-25 | 2022-03-23 | 0.246 | 2,726,063 | -40,000 | 0.06% | 670,611 |
| 2022-03-10 | 2022-03-08 | 0.200 | 2,766,063 | +40,000 | 0.06% | 553,213 |
| 2022-01-27 | 2022-01-25 | 0.295 | 2,726,063 | +80,000 | 0.06% | 804,189 |
| 2022-01-26 | 2022-01-24 | 0.320 | 2,646,063 | +80,000 | 0.06% | 846,740 |
| 2022-01-25 | 2022-01-21 | 0.320 | 2,566,063 | +80,000 | 0.05% | 821,140 |
| 2022-01-20 | 2022-01-18 | 0.325 | 2,486,063 | +80,000 | 0.05% | 807,970 |
| 2021-09-24 | 2021-09-21 | 0.520 | 2,406,063 | -100,000 | 0.05% | 1,251,153 |
| 2021-09-01 | 2021-08-30 | 0.400 | 2,506,063 | -16,000 | 0.05% | 1,002,425 |
| 2021-08-30 | 2021-08-26 | 0.390 | 2,522,063 | -136,000 | 0.05% | 983,605 |
| 2021-08-25 | 2021-08-23 | 0.385 | 2,658,063 | -8,000 | 0.06% | 1,023,354 |
| 2021-08-20 | 2021-08-18 | 0.410 | 2,666,063 | +136,000 | 0.06% | 1,093,086 |
| 2021-08-16 | 2021-08-12 | 0.445 | 2,530,063 | +36,000 | 0.05% | 1,125,878 |
| 2021-08-09 | 2021-08-05 | 0.440 | 2,494,063 | -8,000 | 0.05% | 1,097,388 |
| 2021-08-06 | 2021-08-04 | 0.445 | 2,502,063 | -136,000 | 0.05% | 1,113,418 |
| 2021-08-04 | 2021-08-02 | 0.435 | 2,638,063 | +160,000 | 0.06% | 1,147,557 |
| 2021-07-23 | 2021-07-21 | 0.490 | 2,478,063 | +8,000 | 0.05% | 1,214,251 |
| 2021-07-21 | 2021-07-19 | 0.600 | 2,470,063 | -44,000 | 0.05% | 1,482,038 |
| 2021-07-19 | 2021-07-15 | 0.610 | 2,514,063 | -2,000 | 0.05% | 1,533,578 |
| 2021-07-08 | 2021-07-06 | 0.691 | 2,516,063 | +114,367 | 0.05% | 1,739,678 |
| 2021-07-06 | 2021-07-02 | 0.702 | 2,401,696 | -11,455 | 0.05% | 1,685,762 |
| 2021-06-22 | 2021-06-18 | 0.587 | 2,413,151 | -30,545 | 0.05% | 1,415,715 |
| 2021-05-18 | 2021-05-14 | 0.524 | 2,443,696 | +7,636 | 0.05% | 1,280,031 |
| 2021-04-19 | 2021-04-15 | 0.566 | 2,436,060 | -57,273 | 0.05% | 1,378,114 |
| 2021-04-12 | 2021-04-08 | 0.545 | 2,493,333 | +57,273 | 0.06% | 1,358,273 |
| 2021-03-22 | 2021-03-18 | 0.534 | 2,436,060 | +190,909 | 0.05% | 1,301,552 |
| 2021-03-19 | 2021-03-17 | 0.566 | 2,245,151 | -87,818 | 0.05% | 1,270,114 |
| 2021-03-17 | 2021-03-15 | 0.576 | 2,332,969 | +87,818 | 0.05% | 1,344,235 |
| 2021-03-10 | 2021-03-08 | 0.576 | 2,245,151 | -5,727 | 0.05% | 1,293,635 |
| 2021-03-01 | 2021-02-25 | 0.597 | 2,250,878 | -95,455 | 0.05% | 1,344,096 |
| 2021-02-19 | 2021-02-17 | 0.587 | 2,346,333 | +95,455 | 0.05% | 1,376,515 |
| 2021-02-16 | 2021-02-09 | 0.597 | 2,250,878 | +11,454 | 0.05% | 1,344,096 |
| 2021-02-05 | 2021-02-03 | 0.597 | 2,239,424 | -572 | 0.05% | 1,337,256 |
| 2021-01-12 | 2021-01-08 | 0.629 | 2,239,996 | -45,819 | 0.05% | 1,407,997 |
| 2020-12-14 | 2020-12-10 | 0.660 | 2,285,815 | +3,819 | 0.05% | 1,508,638 |
| 2020-11-27 | 2020-11-25 | 0.670 | 2,281,996 | +61,090 | 0.05% | 1,530,024 |
| 2020-11-26 | 2020-11-24 | 0.670 | 2,220,906 | +118,364 | 0.05% | 1,489,065 |
| 2020-10-28 | 2020-10-23 | 0.660 | 2,102,542 | +7,636 | 0.05% | 1,387,678 |
| 2020-10-06 | 2020-09-30 | 0.670 | 2,094,906 | -19,090 | 0.05% | 1,404,585 |
| 2020-08-17 | 2020-08-13 | 0.681 | 2,113,996 | -3,819 | 0.05% | 1,439,531 |
| 2020-07-02 | 2020-06-29 | 0.744 | 2,117,815 | -19,091 | 0.05% | 1,575,251 |
| 2020-06-24 | 2020-06-22 | 0.888 | 2,136,906 | +221,806 | 0.05% | 1,898,437 |
| 2020-05-26 | 2020-05-22 | 0.923 | 1,915,100 | -3,422 | 0.05% | 1,768,544 |
| 2020-05-08 | 2020-05-06 | 0.912 | 1,918,522 | +85,547 | 0.05% | 1,749,277 |
| 2020-04-08 | 2020-04-06 | 0.959 | 1,832,975 | -47,907 | 0.05% | 1,756,983 |
| 2020-01-15 | 2020-01-13 | 0.947 | 1,880,882 | -10,265 | 0.05% | 1,780,917 |
| 2020-01-07 | 2020-01-03 | 0.982 | 1,891,147 | -27,375 | 0.05% | 1,856,957 |
| 2019-10-28 | 2019-10-24 | 0.982 | 1,918,522 | +27,375 | 0.05% | 1,883,837 |
| 2019-10-08 | 2019-10-03 | 1.040 | 1,891,147 | -12,148 | 0.05% | 1,967,490 |
| 2019-07-09 | 2019-07-05 | 1.087 | 1,903,295 | +10,266 | 0.05% | 2,069,123 |
| 2019-07-05 | 2019-07-03 | 1.087 | 1,893,029 | +17,109 | 0.05% | 2,057,962 |
| 2019-05-30 | 2019-05-28 | 1.201 | 1,875,920 | +86,139 | 0.05% | 2,252,434 |
| 2019-05-21 | 2019-05-17 | 1.201 | 1,789,781 | -32,647 | 0.05% | 2,149,006 |
| 2019-05-17 | 2019-05-15 | 1.176 | 1,822,428 | -32,647 | 0.05% | 2,143,548 |
| 2019-05-15 | 2019-05-10 | 1.127 | 1,855,075 | +32,647 | 0.05% | 2,091,033 |
| 2019-04-18 | 2019-04-16 | 1.237 | 1,822,428 | -32,647 | 0.05% | 2,255,192 |
| 2019-04-15 | 2019-04-11 | 1.237 | 1,855,075 | +32,647 | 0.05% | 2,295,591 |
| 2019-04-03 | 2019-04-01 | 1.274 | 1,822,428 | +32,647 | 0.05% | 2,322,177 |
| 2019-03-20 | 2019-03-18 | 1.213 | 1,789,781 | -42,441 | 0.05% | 2,170,935 |
| 2019-03-06 | 2019-03-04 | 1.201 | 1,832,222 | +35,912 | 0.05% | 2,199,965 |
| 2018-12-03 | 2018-11-29 | 1.005 | 1,796,310 | -29,383 | 0.05% | 1,804,708 |
| 2018-11-16 | 2018-11-14 | 1.005 | 1,825,693 | -490 | 0.06% | 1,834,228 |
| 2018-09-10 | 2018-09-06 | 1.176 | 1,826,183 | -16,323 | 0.06% | 2,147,965 |
| 2018-07-12 | 2018-07-10 | 1.164 | 1,842,506 | -32,648 | 0.06% | 2,144,590 |
| 2018-07-06 | 2018-07-04 | 1.176 | 1,875,154 | -9,794 | 0.06% | 2,205,565 |
| 2018-06-19 | 2018-06-14 | 1.237 | 1,884,948 | +13,059 | 0.06% | 2,332,558 |
| 2018-06-15 | 2018-06-13 | 1.274 | 1,871,889 | -42,441 | 0.06% | 2,385,202 |
| 2018-06-13 | 2018-06-11 | 1.274 | 1,914,330 | +9,794 | 0.06% | 2,439,281 |
| 2018-06-12 | 2018-06-08 | 1.262 | 1,904,536 | +32,647 | 0.06% | 2,403,467 |
| 2018-06-01 | 2018-05-30 | 1.294 | 1,871,889 | +81,918 | 0.06% | 2,422,408 |
| 2018-05-30 | 2018-05-28 | 1.307 | 1,789,971 | +78,047 | 0.06% | 2,339,333 |
| 2018-05-23 | 2018-05-18 | 1.307 | 1,711,924 | +78,047 | 0.06% | 2,237,332 |
| 2018-05-16 | 2018-05-14 | 1.345 | 1,633,877 | -109,266 | 0.05% | 2,198,136 |
| 2018-05-10 | 2018-05-08 | 1.345 | 1,743,143 | -49,949 | 0.06% | 2,345,137 |
| 2018-05-03 | 2018-04-30 | 1.333 | 1,793,092 | -21,853 | 0.06% | 2,389,361 |
| 2018-04-20 | 2018-04-18 | 1.307 | 1,814,945 | -87,413 | 0.06% | 2,371,972 |
| 2018-04-18 | 2018-04-16 | 1.320 | 1,902,358 | -18,731 | 0.06% | 2,510,587 |
| 2018-04-17 | 2018-04-13 | 1.320 | 1,921,089 | +87,412 | 0.06% | 2,535,307 |
| 2018-04-13 | 2018-04-11 | 1.294 | 1,833,677 | +15,610 | 0.06% | 2,372,958 |
| 2018-04-11 | 2018-04-09 | 1.268 | 1,818,067 | -84,291 | 0.06% | 2,306,168 |
| 2018-04-10 | 2018-04-06 | 1.268 | 1,902,358 | +93,656 | 0.06% | 2,413,089 |
| 2018-04-06 | 2018-04-03 | 1.281 | 1,808,702 | +143,606 | 0.06% | 2,317,463 |
| 2018-04-04 | 2018-03-29 | 1.268 | 1,665,096 | -168,581 | 0.05% | 2,112,128 |
| 2018-03-28 | 2018-03-26 | 1.281 | 1,833,677 | -78,046 | 0.06% | 2,349,463 |
| 2018-03-16 | 2018-03-14 | 1.230 | 1,911,723 | +40,584 | 0.06% | 2,351,484 |
| 2018-03-09 | 2018-03-07 | 1.192 | 1,871,139 | +78,047 | 0.06% | 2,229,641 |
| 2018-02-28 | 2018-02-26 | 1.333 | 1,793,092 | -78,047 | 0.06% | 2,389,361 |
| 2018-02-26 | 2018-02-22 | 1.397 | 1,871,139 | -24,975 | 0.06% | 2,613,235 |
| 2018-02-21 | 2018-02-15 | 1.409 | 1,896,114 | +15,609 | 0.06% | 2,672,409 |
| 2018-02-14 | 2018-02-12 | 1.384 | 1,880,505 | +37,463 | 0.06% | 2,602,221 |
| 2018-02-12 | 2018-02-08 | 1.473 | 1,843,042 | -87,412 | 0.06% | 2,715,682 |
| 2018-02-08 | 2018-02-06 | 1.512 | 1,930,454 | -37,463 | 0.06% | 2,918,686 |
| 2018-02-07 | 2018-02-05 | 1.525 | 1,967,917 | -15,609 | 0.06% | 3,000,541 |
| 2018-02-06 | 2018-02-02 | 1.461 | 1,983,526 | -124,875 | 0.06% | 2,897,268 |
| 2018-02-05 | 2018-02-01 | 1.371 | 2,108,401 | -26,536 | 0.07% | 2,890,566 |
| 2018-02-02 | 2018-01-31 | 1.307 | 2,134,937 | -18,731 | 0.07% | 2,790,173 |
| 2018-02-01 | 2018-01-30 | 1.333 | 2,153,668 | -174,824 | 0.07% | 2,869,842 |
| 2018-01-31 | 2018-01-29 | 1.409 | 2,328,492 | -255,993 | 0.08% | 3,281,809 |
| 2018-01-30 | 2018-01-26 | 1.268 | 2,584,485 | -21,853 | 0.08% | 3,278,348 |
| 2018-01-29 | 2018-01-25 | 1.230 | 2,606,338 | +78,046 | 0.09% | 3,205,884 |
| 2018-01-25 | 2018-01-23 | 1.192 | 2,528,292 | -78,046 | 0.08% | 3,012,701 |
| 2018-01-24 | 2018-01-22 | 1.204 | 2,606,338 | -78,047 | 0.09% | 3,139,095 |
| 2018-01-19 | 2018-01-17 | 1.204 | 2,684,385 | +5,463 | 0.09% | 3,233,095 |
| 2018-01-18 | 2018-01-16 | 1.230 | 2,678,922 | -40,584 | 0.09% | 3,295,165 |
| 2018-01-17 | 2018-01-15 | 1.192 | 2,719,506 | -78,046 | 0.09% | 3,240,551 |
| 2018-01-16 | 2018-01-12 | 1.192 | 2,797,552 | +3,121 | 0.09% | 3,333,550 |
| 2018-01-15 | 2018-01-11 | 1.153 | 2,794,431 | +40,585 | 0.09% | 3,222,417 |
| 2018-01-11 | 2018-01-09 | 1.128 | 2,753,846 | -15,610 | 0.09% | 3,105,047 |
| 2018-01-10 | 2018-01-08 | 1.140 | 2,769,456 | -15,609 | 0.09% | 3,158,132 |
| 2018-01-09 | 2018-01-05 | 1.076 | 2,785,065 | +15,609 | 0.09% | 2,997,509 |
| 2018-01-04 | 2018-01-02 | 1.076 | 2,769,456 | +68,681 | 0.09% | 2,980,709 |
| 2017-11-17 | 2017-11-15 | 1.038 | 2,700,775 | +9,366 | 0.09% | 2,802,975 |
| 2017-11-16 | 2017-11-14 | 1.051 | 2,691,409 | +6,244 | 0.09% | 2,827,740 |
| 2017-11-07 | 2017-11-03 | 1.076 | 2,685,165 | -11,707 | 0.09% | 2,889,989 |
| 2017-10-24 | 2017-10-20 | 1.089 | 2,696,872 | -15,610 | 0.09% | 2,937,143 |
| 2017-10-13 | 2017-10-11 | 1.076 | 2,712,482 | +34,341 | 0.09% | 2,919,389 |
| 2017-10-12 | 2017-10-10 | 1.089 | 2,678,141 | -31,219 | 0.09% | 2,916,743 |
| 2017-10-11 | 2017-10-09 | 1.102 | 2,709,360 | +31,219 | 0.09% | 2,985,458 |
| 2017-10-06 | 2017-10-03 | 1.102 | 2,678,141 | -15,609 | 0.09% | 2,951,058 |
| 2017-09-28 | 2017-09-26 | 1.089 | 2,693,750 | +3,121 | 0.09% | 2,933,743 |
| 2017-09-27 | 2017-09-25 | 1.102 | 2,690,629 | +78,047 | 0.09% | 2,964,819 |
| 2017-09-26 | 2017-09-22 | 1.179 | 2,612,582 | -156,093 | 0.09% | 3,079,666 |
| 2017-09-25 | 2017-09-21 | 1.192 | 2,768,675 | -78,047 | 0.09% | 3,299,140 |
| 2017-09-21 | 2017-09-19 | 1.192 | 2,846,722 | -9,365 | 0.09% | 3,392,141 |
| 2017-09-20 | 2017-09-18 | 1.204 | 2,856,087 | -15,610 | 0.09% | 3,439,895 |
| 2017-09-19 | 2017-09-15 | 1.192 | 2,871,697 | -81,168 | 0.09% | 3,421,901 |
| 2017-09-15 | 2017-09-13 | 1.166 | 2,952,865 | +15,609 | 0.10% | 3,442,951 |
| 2017-09-12 | 2017-09-08 | 1.153 | 2,937,256 | -12,487 | 0.10% | 3,387,117 |
| 2017-09-08 | 2017-09-06 | 1.128 | 2,949,743 | -62,438 | 0.10% | 3,325,927 |
| 2017-09-06 | 2017-09-04 | 1.128 | 3,012,181 | +78,047 | 0.10% | 3,396,328 |
| 2017-09-01 | 2017-08-30 | 1.166 | 2,934,134 | +62,437 | 0.10% | 3,421,111 |
| 2017-08-31 | 2017-08-29 | 1.179 | 2,871,697 | +24,975 | 0.09% | 3,385,106 |
| 2017-08-30 | 2017-08-28 | 1.179 | 2,846,722 | -31,219 | 0.09% | 3,355,666 |
| 2017-08-28 | 2017-08-24 | 1.256 | 2,877,941 | -46,827 | 0.09% | 3,613,714 |
| 2017-08-25 | 2017-08-22 | 1.230 | 2,924,768 | -40,585 | 0.10% | 3,597,564 |
| 2017-08-24 | 2017-08-21 | 1.102 | 2,965,353 | +78,047 | 0.10% | 3,267,538 |
| 2017-08-21 | 2017-08-17 | 1.153 | 2,887,306 | -78,047 | 0.09% | 3,329,517 |
| 2017-08-17 | 2017-08-15 | 1.153 | 2,965,353 | +9,366 | 0.10% | 3,419,517 |
| 2017-08-15 | 2017-08-11 | 1.089 | 2,955,987 | +103,021 | 0.10% | 3,219,343 |
| 2017-08-11 | 2017-08-09 | 1.166 | 2,852,966 | +221,653 | 0.09% | 3,326,472 |
| 2017-08-10 | 2017-08-08 | 1.179 | 2,631,313 | -15,610 | 0.09% | 3,101,746 |
| 2017-08-09 | 2017-08-07 | 1.166 | 2,646,923 | +18,732 | 0.09% | 3,086,232 |
| 2017-08-08 | 2017-08-04 | 1.192 | 2,628,191 | -174,825 | 0.09% | 3,131,740 |
| 2017-08-07 | 2017-08-03 | 1.217 | 2,803,016 | +49,950 | 0.09% | 3,411,890 |
| 2017-07-25 | 2017-07-21 | 0.961 | 2,753,066 | -31,219 | 0.09% | 2,645,597 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,784,285 | -37,462 | 0.09% | 2,711,272 |
| 2017-07-19 | 2017-07-17 | 0.948 | 2,821,747 | +156,093 | 0.09% | 2,675,443 |
| 2017-07-14 | 2017-07-12 | 0.923 | 2,665,654 | -31,218 | 0.09% | 2,459,134 |
| 2017-07-13 | 2017-07-11 | 0.948 | 2,696,872 | +31,218 | 0.09% | 2,557,042 |
| 2017-06-28 | 2017-06-26 | 0.820 | 2,665,654 | -15,609 | 0.09% | 2,185,897 |
| 2017-06-22 | 2017-06-20 | 0.820 | 2,681,263 | -31,219 | 0.09% | 2,198,696 |
| 2017-06-21 | 2017-06-19 | 0.820 | 2,712,482 | -1,561 | 0.09% | 2,224,297 |
| 2017-06-19 | 2017-06-15 | 0.807 | 2,714,043 | -156,093 | 0.09% | 2,190,802 |
| 2017-06-16 | 2017-06-14 | 0.820 | 2,870,136 | -56,193 | 0.09% | 2,353,576 |
| 2017-06-05 | 2017-06-01 | 0.927 | 2,926,329 | +174,706 | 0.10% | 2,711,516 |
| 2017-06-02 | 2017-05-31 | 0.913 | 2,751,623 | +29,355 | 0.10% | 2,512,140 |
| 2017-05-17 | 2017-05-15 | 0.886 | 2,722,268 | -44,033 | 0.09% | 2,411,151 |
| 2017-05-08 | 2017-05-04 | 0.886 | 2,766,301 | -1,100,807 | 0.10% | 2,450,151 |
| 2017-04-06 | 2017-04-03 | 0.886 | 3,867,108 | -29,354 | 0.13% | 3,425,151 |
| 2017-04-03 | 2017-03-30 | 0.886 | 3,896,462 | -29,355 | 0.14% | 3,451,151 |
| 2017-03-29 | 2017-03-27 | 0.886 | 3,925,817 | -29,355 | 0.14% | 3,477,151 |
| 2017-03-28 | 2017-03-24 | 0.913 | 3,955,172 | -11,008 | 0.14% | 3,610,940 |
| 2017-03-20 | 2017-03-16 | 0.886 | 3,966,180 | +58,710 | 0.14% | 3,512,901 |
| 2017-03-15 | 2017-03-13 | 0.899 | 3,907,470 | +1,100,806 | 0.14% | 3,514,145 |
| 2017-03-09 | 2017-03-07 | 0.872 | 2,806,664 | -440 | 0.10% | 2,447,657 |
| 2017-02-24 | 2017-02-22 | 0.858 | 2,807,104 | -73,387 | 0.10% | 2,409,790 |
| 2017-02-22 | 2017-02-20 | 0.858 | 2,880,491 | +38,161 | 0.10% | 2,472,790 |
| 2017-02-21 | 2017-02-17 | 0.858 | 2,842,330 | +35,226 | 0.10% | 2,440,030 |
| 2017-02-09 | 2017-02-07 | 0.858 | 2,807,104 | +14,678 | 0.10% | 2,409,790 |
| 2017-01-25 | 2017-01-23 | 0.913 | 2,792,426 | -146,775 | 0.10% | 2,549,392 |
| 2016-08-25 | 2016-08-23 | 0.845 | 2,939,201 | +23,484 | 0.10% | 2,483,139 |
| 2016-07-25 | 2016-07-21 | 0.872 | 2,915,717 | -220,161 | 0.10% | 2,542,760 |
| 2016-07-22 | 2016-07-20 | 0.886 | 3,135,878 | +102,742 | 0.11% | 2,777,491 |
| 2016-07-20 | 2016-07-18 | 0.886 | 3,033,136 | +117,419 | 0.11% | 2,686,491 |
| 2016-06-16 | 2016-06-14 | 0.998 | 2,915,717 | +169,027 | 0.10% | 2,910,116 |
| 2016-03-23 | 2016-03-21 | 0.998 | 2,746,690 | -276,531 | 0.10% | 2,741,414 |
| 2016-03-11 | 2016-03-09 | 0.897 | 3,023,221 | -691,328 | 0.11% | 2,711,299 |
| 2016-03-07 | 2016-03-03 | 0.955 | 3,714,549 | +33,184 | 0.14% | 3,546,222 |
| 2016-02-29 | 2016-02-25 | 0.940 | 3,681,365 | +105,082 | 0.14% | 3,461,291 |
| 2016-02-26 | 2016-02-24 | 0.955 | 3,576,283 | +174,214 | 0.13% | 3,414,221 |
| 2016-02-25 | 2016-02-23 | 0.955 | 3,402,069 | +66,368 | 0.13% | 3,247,902 |
| 2016-02-24 | 2016-02-22 | 0.955 | 3,335,701 | +345,664 | 0.12% | 3,184,541 |
| 2016-02-23 | 2016-02-19 | 0.969 | 2,990,037 | -5,531 | 0.11% | 2,897,792 |
| 2016-02-05 | 2016-02-03 | 0.955 | 2,995,568 | -77,429 | 0.11% | 2,859,822 |
| 2016-02-03 | 2016-02-01 | 0.984 | 3,072,997 | -27,653 | 0.11% | 3,022,643 |
| 2016-02-01 | 2016-01-28 | 0.955 | 3,100,650 | -33,183 | 0.11% | 2,960,142 |
| 2016-01-27 | 2016-01-25 | 0.998 | 3,133,833 | +38,714 | 0.14% | 3,127,813 |
| 2016-01-26 | 2016-01-22 | 0.955 | 3,095,119 | -102,317 | 0.14% | 2,954,862 |
| 2016-01-25 | 2016-01-21 | 0.940 | 3,197,436 | +41,480 | 0.14% | 3,006,291 |
| 2016-01-22 | 2016-01-20 | 0.955 | 3,155,956 | +235,052 | 0.14% | 3,012,942 |
| 2016-01-04 | 2015-12-29 | 1.056 | 2,920,904 | -2,766 | 0.13% | 3,084,296 |
| 2015-12-08 | 2015-12-04 | 1.027 | 2,923,670 | -11,061 | 0.13% | 3,002,635 |
| 2015-12-07 | 2015-12-03 | 1.041 | 2,934,731 | -63,602 | 0.13% | 3,056,445 |
| 2015-12-04 | 2015-12-02 | 1.041 | 2,998,333 | -5,531 | 0.13% | 3,122,685 |
| 2015-11-10 | 2015-11-06 | 1.056 | 3,003,864 | -13,826 | 0.15% | 3,171,896 |
| 2015-09-21 | 2015-09-17 | 1.013 | 3,017,690 | -69,133 | 0.15% | 3,055,544 |
| 2015-09-11 | 2015-09-09 | 0.998 | 3,086,823 | -27,653 | 0.15% | 3,080,893 |
| 2015-08-26 | 2015-08-24 | 0.940 | 3,114,476 | -71,898 | 0.15% | 2,928,291 |
| 2015-08-21 | 2015-08-19 | 1.041 | 3,186,374 | -27,653 | 0.15% | 3,318,525 |
| 2015-08-17 | 2015-08-13 | 0.998 | 3,214,027 | +27,653 | 0.16% | 3,207,853 |
| 2015-08-04 | 2015-07-31 | 1.013 | 3,186,374 | -19,358 | 0.15% | 3,226,344 |
| 2015-07-31 | 2015-07-29 | 1.027 | 3,205,732 | +22,123 | 0.16% | 3,292,315 |
| 2015-07-30 | 2015-07-28 | 0.984 | 3,183,609 | -55,306 | 0.15% | 3,131,443 |
| 2015-07-29 | 2015-07-27 | 0.969 | 3,238,915 | +96,786 | 0.16% | 3,138,992 |
| 2015-07-27 | 2015-07-23 | 1.099 | 3,142,129 | -13,827 | 0.15% | 3,454,247 |
| 2015-07-23 | 2015-07-21 | 0.998 | 3,155,956 | +13,827 | 0.15% | 3,149,894 |
| 2015-07-22 | 2015-07-20 | 0.998 | 3,142,129 | +27,653 | 0.15% | 3,136,093 |
| 2015-07-10 | 2015-07-08 | 0.897 | 3,114,476 | -175,598 | 0.15% | 2,793,139 |
| 2015-07-08 | 2015-07-06 | 0.955 | 3,290,074 | +41,480 | 0.16% | 3,140,982 |
| 2015-07-07 | 2015-07-03 | 1.013 | 3,248,594 | +27,653 | 0.16% | 3,289,344 |
| 2015-07-03 | 2015-06-30 | 1.056 | 3,220,941 | -20,325 | 0.16% | 3,401,116 |
| 2015-07-02 | 2015-06-29 | 1.070 | 3,241,266 | -19,357 | 0.16% | 3,469,463 |
| 2015-06-29 | 2015-06-25 | 1.143 | 3,260,623 | +82,959 | 0.16% | 3,726,006 |
| 2015-06-26 | 2015-06-24 | 1.114 | 3,177,664 | +55,307 | 0.15% | 3,539,277 |
| 2015-06-17 | 2015-06-15 | 1.157 | 3,122,357 | +2,765 | 0.15% | 3,613,170 |
| 2015-06-12 | 2015-06-10 | 1.041 | 3,119,592 | +49,776 | 0.15% | 3,248,973 |
| 2015-06-11 | 2015-06-09 | 1.085 | 3,069,816 | +85,724 | 0.15% | 3,330,347 |
| 2015-06-10 | 2015-06-08 | 1.114 | 2,984,092 | +33,184 | 0.14% | 3,323,677 |
| 2015-06-09 | 2015-06-05 | 1.128 | 2,950,908 | -41,480 | 0.14% | 3,329,401 |
| 2015-06-05 | 2015-06-03 | 1.103 | 2,992,388 | +49,611 | 0.15% | 3,301,076 |
| 2015-06-01 | 2015-05-28 | 1.118 | 2,942,777 | +35,353 | 0.15% | 3,289,632 |
| 2015-05-26 | 2015-05-21 | 1.118 | 2,907,424 | -8,158 | 0.14% | 3,250,112 |
| 2015-05-22 | 2015-05-20 | 1.103 | 2,915,582 | -6,799 | 0.14% | 3,216,347 |
| 2015-05-20 | 2015-05-18 | 1.088 | 2,922,381 | +163,168 | 0.14% | 3,180,863 |
| 2015-05-19 | 2015-05-15 | 1.133 | 2,759,213 | +40,792 | 0.14% | 3,125,016 |
| 2015-05-15 | 2015-05-13 | 1.147 | 2,718,421 | -11,898 | 0.13% | 3,118,801 |
| 2015-05-13 | 2015-05-11 | 1.177 | 2,730,319 | +135,974 | 0.13% | 3,212,771 |
| 2015-05-07 | 2015-05-05 | 1.177 | 2,594,345 | +106,059 | 0.13% | 3,052,770 |
| 2015-05-06 | 2015-05-04 | 1.236 | 2,488,286 | -59,829 | 0.12% | 3,074,369 |
| 2015-05-05 | 2015-04-30 | 1.221 | 2,548,115 | +67,987 | 0.13% | 3,110,810 |
| 2015-05-04 | 2015-04-29 | 1.133 | 2,480,128 | +73,426 | 0.12% | 2,808,932 |
| 2015-04-28 | 2015-04-24 | 1.147 | 2,406,702 | +13,597 | 0.12% | 2,761,171 |
| 2015-04-24 | 2015-04-22 | 1.177 | 2,393,105 | +40,792 | 0.12% | 2,815,970 |
| 2015-04-23 | 2015-04-21 | 1.177 | 2,352,313 | -13,597 | 0.12% | 2,767,970 |
| 2015-04-22 | 2015-04-20 | 1.162 | 2,365,910 | +13,597 | 0.12% | 2,749,170 |
| 2015-04-20 | 2015-04-16 | 1.133 | 2,352,313 | +19,036 | 0.12% | 2,664,171 |
| 2015-04-17 | 2015-04-15 | 1.191 | 2,333,277 | -62,547 | 0.12% | 2,779,890 |
| 2015-04-16 | 2015-04-14 | 1.191 | 2,395,824 | +48,950 | 0.12% | 2,854,409 |
| 2015-04-15 | 2015-04-13 | 1.250 | 2,346,874 | -24,475 | 0.12% | 2,934,168 |
| 2015-04-14 | 2015-04-10 | 1.103 | 2,371,349 | +78,864 | 0.12% | 2,615,972 |
| 2015-04-13 | 2015-04-09 | 1.074 | 2,292,485 | -57,109 | 0.11% | 2,461,533 |
| 2015-04-10 | 2015-04-08 | 1.030 | 2,349,594 | -119,656 | 0.12% | 2,419,175 |
| 2015-04-09 | 2015-04-02 | 0.985 | 2,469,250 | +114,218 | 0.12% | 2,433,415 |
| 2015-04-02 | 2015-03-31 | 1.015 | 2,355,032 | +35,353 | 0.12% | 2,390,134 |
| 2015-03-18 | 2015-03-16 | 0.941 | 2,319,679 | -29,915 | 0.11% | 2,183,656 |
| 2015-03-02 | 2015-02-26 | 1.000 | 2,349,594 | -67,986 | 0.12% | 2,350,055 |
| 2015-02-16 | 2015-02-12 | 0.985 | 2,417,580 | -13,598 | 0.12% | 2,382,495 |
| 2015-02-11 | 2015-02-09 | 0.971 | 2,431,178 | -19,036 | 0.12% | 2,360,136 |
| 2015-01-28 | 2015-01-26 | 0.956 | 2,450,214 | -33,993 | 0.12% | 2,342,576 |
| 2015-01-20 | 2015-01-16 | 0.941 | 2,484,207 | +67,987 | 0.12% | 2,338,536 |
| 2014-12-23 | 2014-12-19 | 1.015 | 2,416,220 | +67,986 | 0.12% | 2,452,234 |
| 2014-12-16 | 2014-12-12 | 1.015 | 2,348,234 | -133,254 | 0.12% | 2,383,235 |
| 2014-11-07 | 2014-11-05 | 1.000 | 2,481,488 | -5,439 | 0.12% | 2,481,975 |
| 2014-10-30 | 2014-10-28 | 1.000 | 2,486,927 | -13,597 | 0.12% | 2,487,415 |
| 2014-10-15 | 2014-10-13 | 0.971 | 2,500,524 | -73,426 | 0.12% | 2,427,456 |
| 2014-10-03 | 2014-09-29 | 0.971 | 2,573,950 | -10,877 | 0.13% | 2,498,736 |
| 2014-09-30 | 2014-09-26 | 0.985 | 2,584,827 | -10,470 | 0.13% | 2,547,315 |
| 2014-09-25 | 2014-09-23 | 1.000 | 2,595,297 | -67,987 | 0.13% | 2,595,807 |
| 2014-09-24 | 2014-09-22 | 0.985 | 2,663,284 | -13,597 | 0.13% | 2,624,633 |
| 2014-09-17 | 2014-09-15 | 0.956 | 2,676,881 | +38,072 | 0.13% | 2,559,286 |
| 2014-09-15 | 2014-09-11 | 0.941 | 2,638,809 | -97,901 | 0.13% | 2,484,073 |
| 2014-09-12 | 2014-09-10 | 0.956 | 2,736,710 | +92,462 | 0.14% | 2,616,486 |
| 2014-09-10 | 2014-09-05 | 0.985 | 2,644,248 | +74,514 | 0.13% | 2,605,874 |
| 2014-09-05 | 2014-09-03 | 1.000 | 2,569,734 | -13,598 | 0.13% | 2,570,239 |
| 2014-09-01 | 2014-08-28 | 1.000 | 2,583,332 | +13,598 | 0.13% | 2,583,839 |
| 2014-08-27 | 2014-08-25 | 1.074 | 2,569,734 | -29,914 | 0.13% | 2,759,227 |
| 2014-08-26 | 2014-08-22 | 1.074 | 2,599,648 | -48,951 | 0.13% | 2,791,347 |
| 2014-08-25 | 2014-08-21 | 1.059 | 2,648,599 | -13,597 | 0.13% | 2,804,950 |
| 2014-08-21 | 2014-08-19 | 1.030 | 2,662,196 | +62,548 | 0.13% | 2,741,034 |
| 2014-08-20 | 2014-08-18 | 1.044 | 2,599,648 | -76,146 | 0.13% | 2,714,871 |
| 2014-08-19 | 2014-08-15 | 1.088 | 2,675,794 | -24,475 | 0.13% | 2,912,465 |
| 2014-08-18 | 2014-08-14 | 1.044 | 2,700,269 | -6,798 | 0.13% | 2,819,952 |
| 2014-08-15 | 2014-08-13 | 1.030 | 2,707,067 | +174,045 | 0.13% | 2,787,234 |
| 2014-08-14 | 2014-08-12 | 1.000 | 2,533,022 | -418,797 | 0.13% | 2,533,519 |
| 2014-08-06 | 2014-08-04 | 1.015 | 2,951,819 | +13,597 | 0.15% | 2,995,816 |
| 2014-08-05 | 2014-08-01 | 1.030 | 2,938,222 | +29,914 | 0.15% | 3,025,234 |
| 2014-08-04 | 2014-07-31 | 1.059 | 2,908,308 | -48,950 | 0.14% | 3,079,990 |
| 2014-08-01 | 2014-07-30 | 0.941 | 2,957,258 | -13,598 | 0.15% | 2,783,848 |
| 2014-07-31 | 2014-07-29 | 0.941 | 2,970,856 | -144,131 | 0.15% | 2,796,649 |
| 2014-07-30 | 2014-07-28 | 0.956 | 3,114,987 | -81,584 | 0.15% | 2,978,146 |
| 2014-07-29 | 2014-07-25 | 0.927 | 3,196,571 | -73,426 | 0.16% | 2,962,110 |
| 2014-07-24 | 2014-07-22 | 0.897 | 3,269,997 | -88,382 | 0.16% | 2,933,956 |
| 2014-07-23 | 2014-07-21 | 0.912 | 3,358,379 | -67,987 | 0.17% | 3,062,653 |
| 2014-07-18 | 2014-07-16 | 0.897 | 3,426,366 | -67,987 | 0.17% | 3,074,255 |
| 2014-07-15 | 2014-07-11 | 0.897 | 3,494,353 | -13,597 | 0.17% | 3,135,256 |
| 2014-06-27 | 2014-06-25 | 0.853 | 3,507,950 | -13,597 | 0.17% | 2,992,662 |
| 2014-06-19 | 2014-06-17 | 0.868 | 3,521,547 | +21,755 | 0.17% | 3,056,060 |
| 2014-06-18 | 2014-06-16 | 0.868 | 3,499,792 | +13,598 | 0.17% | 3,037,180 |
| 2014-04-28 | 2014-04-24 | 0.956 | 3,486,194 | +40,792 | 0.17% | 3,333,046 |
| 2014-04-25 | 2014-04-23 | 0.956 | 3,445,402 | +135,973 | 0.17% | 3,294,046 |
| 2014-04-24 | 2014-04-22 | 0.985 | 3,309,429 | +135,973 | 0.16% | 3,261,401 |
| 2014-04-23 | 2014-04-17 | 0.941 | 3,173,456 | +62,548 | 0.16% | 2,987,369 |
| 2014-04-22 | 2014-04-16 | 0.927 | 3,110,908 | +135,973 | 0.15% | 2,882,731 |
| 2014-04-08 | 2014-04-04 | 0.941 | 2,974,935 | -29,914 | 0.15% | 2,800,489 |
| 2014-04-07 | 2014-04-03 | 0.912 | 3,004,849 | -2,719 | 0.15% | 2,740,253 |
| 2014-04-04 | 2014-04-02 | 0.912 | 3,007,568 | -87,023 | 0.15% | 2,742,733 |
| 2014-04-03 | 2014-04-01 | 0.883 | 3,094,591 | -5,439 | 0.15% | 2,731,058 |
| 2014-04-02 | 2014-03-31 | 0.883 | 3,100,030 | -13,598 | 0.15% | 2,735,858 |
| 2014-04-01 | 2014-03-28 | 0.883 | 3,113,628 | +19,037 | 0.15% | 2,747,858 |
| 2014-03-31 | 2014-03-27 | 0.883 | 3,094,591 | -67,987 | 0.15% | 2,731,058 |
| 2014-03-28 | 2014-03-26 | 0.897 | 3,162,578 | -179,485 | 0.16% | 2,837,575 |
| 2014-03-27 | 2014-03-25 | 0.883 | 3,342,063 | -135,973 | 0.16% | 2,949,458 |
| 2014-03-21 | 2014-03-19 | 0.897 | 3,478,036 | -190,363 | 0.17% | 3,120,615 |
| 2014-03-13 | 2014-03-11 | 1.030 | 3,668,399 | -67,986 | 0.18% | 3,777,034 |
| 2014-03-06 | 2014-03-04 | 1.074 | 3,736,385 | -312,739 | 0.18% | 4,011,907 |
| 2014-02-28 | 2014-02-26 | 1.103 | 4,049,124 | -21,756 | 0.20% | 4,466,822 |
| 2014-02-27 | 2014-02-25 | 1.103 | 4,070,880 | +5,439 | 0.20% | 4,490,823 |
| 2014-02-24 | 2014-02-20 | 1.103 | 4,065,441 | +13,598 | 0.20% | 4,484,823 |
| 2014-02-21 | 2014-02-19 | 1.103 | 4,051,843 | -13,598 | 0.20% | 4,469,822 |
| 2014-02-18 | 2014-02-14 | 1.074 | 4,065,441 | +16,317 | 0.20% | 4,365,227 |
| 2014-02-17 | 2014-02-13 | 1.044 | 4,049,124 | -93,821 | 0.20% | 4,228,592 |
| 2014-02-13 | 2014-02-11 | 1.044 | 4,142,945 | +5,438 | 0.20% | 4,326,571 |
| 2014-02-11 | 2014-02-07 | 1.044 | 4,137,507 | -21,755 | 0.20% | 4,320,892 |
| 2014-02-10 | 2014-02-06 | 1.044 | 4,159,262 | +16,317 | 0.21% | 4,343,611 |
| 2014-02-07 | 2014-02-05 | 1.030 | 4,142,945 | +35,353 | 0.20% | 4,265,634 |
| 2014-02-04 | 2014-01-28 | 1.044 | 4,107,592 | -81,584 | 0.20% | 4,289,651 |
| 2014-01-29 | 2014-01-27 | 1.044 | 4,189,176 | -203,960 | 0.21% | 4,374,851 |
| 2014-01-27 | 2014-01-23 | 1.103 | 4,393,136 | -16,317 | 0.22% | 4,846,322 |
| 2014-01-24 | 2014-01-22 | 1.147 | 4,409,453 | +59,828 | 0.22% | 5,058,895 |
| 2014-01-21 | 2014-01-17 | 1.059 | 4,349,625 | +13,597 | 0.21% | 4,606,389 |
| 2014-01-15 | 2014-01-13 | 1.059 | 4,336,028 | -10,877 | 0.21% | 4,591,990 |
| 2014-01-14 | 2014-01-10 | 1.088 | 4,346,905 | +43,511 | 0.21% | 4,731,384 |
| 2014-01-13 | 2014-01-09 | 1.074 | 4,303,394 | +119,657 | 0.21% | 4,620,727 |
| 2014-01-09 | 2014-01-07 | 1.044 | 4,183,737 | -59,829 | 0.21% | 4,369,171 |
| 2014-01-08 | 2014-01-06 | 1.059 | 4,243,566 | -13,597 | 0.21% | 4,494,070 |
| 2014-01-03 | 2013-12-31 | 1.074 | 4,257,163 | +46,231 | 0.21% | 4,571,087 |
| 2014-01-02 | 2013-12-27 | 1.074 | 4,210,932 | +68,778 | 0.21% | 4,521,447 |
| 2013-12-30 | 2013-12-24 | 1.088 | 4,142,154 | -10,878 | 0.31% | 4,508,523 |
| 2013-12-27 | 2013-12-20 | 1.074 | 4,153,032 | -13,597 | 0.31% | 4,459,277 |
| 2013-12-23 | 2013-12-19 | 1.088 | 4,166,629 | -35,353 | 0.31% | 4,535,163 |
| 2013-12-20 | 2013-12-18 | 1.103 | 4,201,982 | -5,439 | 0.31% | 4,635,449 |
| 2013-12-19 | 2013-12-17 | 1.103 | 4,207,421 | +38,072 | 0.31% | 4,641,449 |
| 2013-12-18 | 2013-12-16 | 1.103 | 4,169,349 | -100,620 | 0.31% | 4,599,450 |
| 2013-12-17 | 2013-12-13 | 1.118 | 4,269,969 | -16,317 | 0.32% | 4,773,255 |
| 2013-12-16 | 2013-12-12 | 1.118 | 4,286,286 | -2,719 | 0.32% | 4,791,495 |
| 2013-12-13 | 2013-12-11 | 1.147 | 4,289,005 | -277,386 | 0.32% | 4,920,707 |
| 2013-12-12 | 2013-12-10 | 1.088 | 4,566,391 | -27,194 | 0.34% | 4,970,283 |
| 2013-12-11 | 2013-12-09 | 1.088 | 4,593,585 | +62,547 | 0.34% | 4,999,883 |
| 2013-12-10 | 2013-12-06 | 1.088 | 4,531,038 | +16,317 | 0.34% | 4,931,804 |
| 2013-12-09 | 2013-12-05 | 1.103 | 4,514,721 | +43,512 | 0.33% | 4,980,449 |
| 2013-12-06 | 2013-12-04 | 1.074 | 4,471,209 | -13,598 | 0.33% | 4,800,917 |
| 2013-12-05 | 2013-12-03 | 1.088 | 4,484,807 | +38,073 | 0.33% | 4,881,483 |
| 2013-12-04 | 2013-12-02 | 1.103 | 4,446,734 | +106,059 | 0.33% | 4,905,449 |
| 2013-12-03 | 2013-11-29 | 1.123 | 4,340,675 | -187,643 | 0.32% | 4,873,671 |
| 2013-12-02 | 2013-11-28 | 1.093 | 4,528,318 | -177,790 | 0.34% | 4,950,556 |
| 2013-11-29 | 2013-11-27 | 1.108 | 4,706,108 | -94,763 | 0.35% | 5,214,450 |
| 2013-11-28 | 2013-11-26 | 1.078 | 4,800,871 | -43,321 | 0.36% | 5,177,597 |
| 2013-11-27 | 2013-11-25 | 1.078 | 4,844,192 | +560,460 | 0.36% | 5,224,317 |
| 2013-11-25 | 2013-11-21 | 1.167 | 4,283,732 | -13,537 | 0.32% | 4,999,594 |
| 2013-11-22 | 2013-11-20 | 1.182 | 4,297,269 | -32,491 | 0.32% | 5,078,879 |
| 2013-11-21 | 2013-11-19 | 1.167 | 4,329,760 | +13,538 | 0.32% | 5,053,314 |
| 2013-11-20 | 2013-11-18 | 1.211 | 4,316,222 | +10,830 | 0.32% | 5,228,811 |
| 2013-11-18 | 2013-11-14 | 1.211 | 4,305,392 | -64,981 | 0.32% | 5,215,691 |
| 2013-11-15 | 2013-11-13 | 1.064 | 4,370,373 | -27,075 | 0.33% | 4,648,752 |
| 2013-11-14 | 2013-11-12 | 1.078 | 4,397,448 | -13,538 | 0.33% | 4,742,517 |
| 2013-11-13 | 2013-11-11 | 1.093 | 4,410,986 | -40,613 | 0.33% | 4,822,283 |
| 2013-11-12 | 2013-11-08 | 1.138 | 4,451,599 | +40,613 | 0.33% | 5,063,981 |
| 2013-11-11 | 2013-11-07 | 1.152 | 4,410,986 | +27,076 | 0.33% | 5,082,947 |
| 2013-11-08 | 2013-11-06 | 1.182 | 4,383,910 | -64,981 | 0.33% | 5,181,279 |
| 2013-11-07 | 2013-11-05 | 1.182 | 4,448,891 | +2,707 | 0.33% | 5,258,079 |
| 2013-11-06 | 2013-11-04 | 1.182 | 4,446,184 | +13,538 | 0.33% | 5,254,879 |
| 2013-11-05 | 2013-11-01 | 1.211 | 4,432,646 | -2,708 | 0.33% | 5,369,851 |
| 2013-11-04 | 2013-10-31 | 1.241 | 4,435,354 | +8,123 | 0.33% | 5,504,184 |
| 2013-11-01 | 2013-10-30 | 1.256 | 4,427,231 | -35,198 | 0.33% | 5,559,509 |
| 2013-10-30 | 2013-10-28 | 1.226 | 4,462,429 | +5,415 | 0.33% | 5,471,857 |
| 2013-10-29 | 2013-10-25 | 1.226 | 4,457,014 | +8,123 | 0.33% | 5,465,217 |
| 2013-10-28 | 2013-10-24 | 1.226 | 4,448,891 | -182,759 | 0.33% | 5,455,257 |
| 2013-10-25 | 2013-10-23 | 1.300 | 4,631,650 | -292,414 | 0.34% | 6,021,487 |
| 2013-10-24 | 2013-10-22 | 1.300 | 4,924,064 | +83,933 | 0.37% | 6,401,647 |
| 2013-10-23 | 2013-10-21 | 1.344 | 4,840,131 | +51,444 | 0.36% | 6,507,045 |
| 2013-10-21 | 2013-10-17 | 1.330 | 4,788,687 | -5,416 | 0.36% | 6,367,138 |
| 2013-10-18 | 2013-10-16 | 1.330 | 4,794,103 | +83,934 | 0.36% | 6,374,340 |
| 2013-10-17 | 2013-10-15 | 1.359 | 4,710,169 | +257,216 | 0.35% | 6,401,911 |
| 2013-10-16 | 2013-10-11 | 1.374 | 4,452,953 | +67,689 | 0.33% | 6,118,097 |
| 2013-10-15 | 2013-10-10 | 1.330 | 4,385,264 | +24,368 | 0.33% | 5,830,739 |
| 2013-10-11 | 2013-10-09 | 1.359 | 4,360,896 | +51,443 | 0.32% | 5,927,191 |
| 2013-10-10 | 2013-10-08 | 1.389 | 4,309,453 | +40,613 | 0.32% | 5,984,603 |
| 2013-10-09 | 2013-10-07 | 1.389 | 4,268,840 | -13,538 | 0.32% | 5,928,203 |
| 2013-10-08 | 2013-10-04 | 1.418 | 4,282,378 | -102,886 | 0.32% | 6,073,535 |
| 2013-10-07 | 2013-10-03 | 1.344 | 4,385,264 | +27,075 | 0.33% | 5,895,525 |
| 2013-10-04 | 2013-10-02 | 1.344 | 4,358,189 | -43,320 | 0.32% | 5,859,125 |
| 2013-10-03 | 2013-09-30 | 1.359 | 4,401,509 | +13,537 | 0.33% | 5,982,390 |
| 2013-10-02 | 2013-09-27 | 1.374 | 4,387,972 | +92,057 | 0.33% | 6,028,817 |
| 2013-09-30 | 2013-09-26 | 1.418 | 4,295,915 | +124,546 | 0.32% | 6,092,734 |
| 2013-09-27 | 2013-09-25 | 1.403 | 4,171,369 | -2,707 | 0.31% | 5,854,469 |
| 2013-09-25 | 2013-09-23 | 1.418 | 4,174,076 | +75,811 | 0.31% | 5,919,935 |
| 2013-09-24 | 2013-09-19 | 1.433 | 4,098,265 | +143,499 | 0.30% | 5,872,961 |
| 2013-09-23 | 2013-09-18 | 1.448 | 3,954,766 | -43,320 | 0.29% | 5,725,748 |
| 2013-09-19 | 2013-09-17 | 1.448 | 3,998,086 | +270,754 | 0.30% | 5,788,467 |
| 2013-09-18 | 2013-09-16 | 1.448 | 3,727,332 | +37,905 | 0.28% | 5,396,467 |
| 2013-09-17 | 2013-09-13 | 1.507 | 3,689,427 | +83,934 | 0.27% | 5,559,611 |
| 2013-09-16 | 2013-09-12 | 1.522 | 3,605,493 | -64,981 | 0.27% | 5,486,397 |
| 2013-09-13 | 2013-09-11 | 1.536 | 3,670,474 | +48,736 | 0.27% | 5,639,503 |
| 2013-09-12 | 2013-09-10 | 1.566 | 3,621,738 | -48,736 | 0.27% | 5,671,634 |
| 2013-09-11 | 2013-09-09 | 1.522 | 3,670,474 | +92,056 | 0.27% | 5,585,277 |
| 2013-09-10 | 2013-09-06 | 1.581 | 3,578,418 | -59,566 | 0.27% | 5,656,661 |
| 2013-09-09 | 2013-09-05 | 1.581 | 3,637,984 | -51,443 | 0.27% | 5,750,822 |
| 2013-09-06 | 2013-09-04 | 1.581 | 3,689,427 | -10,830 | 0.27% | 5,832,141 |
| 2013-09-04 | 2013-09-02 | 1.596 | 3,700,257 | -94,764 | 0.28% | 5,903,927 |
| 2013-09-03 | 2013-08-30 | 1.566 | 3,795,021 | +181,405 | 0.28% | 5,942,995 |
| 2013-09-02 | 2013-08-29 | 1.610 | 3,613,616 | -29,783 | 0.27% | 5,819,073 |
| 2013-08-30 | 2013-08-28 | 1.566 | 3,643,399 | +216,603 | 0.27% | 5,705,555 |
| 2013-08-29 | 2013-08-27 | 1.625 | 3,426,796 | +43,321 | 0.25% | 5,568,860 |
| 2013-08-28 | 2013-08-26 | 1.640 | 3,383,475 | +16,245 | 0.25% | 5,548,445 |
| 2013-08-27 | 2013-08-23 | 1.669 | 3,367,230 | +32,491 | 0.25% | 5,621,297 |
| 2013-08-26 | 2013-08-22 | 1.669 | 3,334,739 | +56,858 | 0.25% | 5,567,056 |
| 2013-08-23 | 2013-08-21 | 1.684 | 3,277,881 | +159,745 | 0.24% | 5,520,563 |
| 2013-08-22 | 2013-08-20 | 1.640 | 3,118,136 | +384,470 | 0.23% | 5,113,325 |
| 2013-08-21 | 2013-08-19 | 1.773 | 2,733,666 | +46,028 | 0.20% | 4,846,319 |
| 2013-08-20 | 2013-08-16 | 1.773 | 2,687,638 | +51,444 | 0.20% | 4,764,720 |
| 2013-08-19 | 2013-08-15 | 1.832 | 2,636,194 | -140,792 | 0.20% | 4,829,302 |
| 2013-08-16 | 2013-08-13 | 1.743 | 2,776,986 | -51,444 | 0.21% | 4,841,066 |
| 2013-08-15 | 2013-08-12 | 1.729 | 2,828,430 | +75,812 | 0.21% | 4,888,962 |
| 2013-08-13 | 2013-08-09 | 1.758 | 2,752,618 | -157,038 | 0.20% | 4,839,252 |
| 2013-08-12 | 2013-08-08 | 1.684 | 2,909,656 | -41,967 | 0.22% | 4,900,403 |
| 2013-08-09 | 2013-08-07 | 1.625 | 2,951,623 | +175,990 | 0.22% | 4,796,660 |
| 2013-08-08 | 2013-08-06 | 1.699 | 2,775,633 | -119,131 | 0.21% | 4,715,690 |
| 2013-08-07 | 2013-08-05 | 1.714 | 2,894,764 | -132,670 | 0.22% | 4,960,854 |
| 2013-08-06 | 2013-08-02 | 1.669 | 3,027,434 | -78,518 | 0.23% | 5,054,038 |
| 2013-08-05 | 2013-08-01 | 1.610 | 3,105,952 | +27,075 | 0.23% | 5,001,573 |
| 2013-08-02 | 2013-07-31 | 1.610 | 3,078,877 | -2,707 | 0.23% | 4,957,973 |
| 2013-08-01 | 2013-07-30 | 1.596 | 3,081,584 | -105,594 | 0.23% | 4,916,806 |
| 2013-07-31 | 2013-07-29 | 1.610 | 3,187,178 | -119,132 | 0.24% | 5,132,372 |
| 2013-07-30 | 2013-07-26 | 1.610 | 3,306,310 | -265,339 | 0.25% | 5,324,213 |
| 2013-07-29 | 2013-07-25 | 1.640 | 3,571,649 | -193,589 | 0.27% | 5,857,025 |
| 2013-07-26 | 2013-07-24 | 1.596 | 3,765,238 | +184,113 | 0.28% | 6,007,607 |
| 2013-07-25 | 2013-07-23 | 1.610 | 3,581,125 | -16,245 | 0.27% | 5,766,752 |
| 2013-07-24 | 2013-07-22 | 1.566 | 3,597,370 | +89,348 | 0.27% | 5,633,474 |
| 2013-07-23 | 2013-07-19 | 1.581 | 3,508,022 | +62,274 | 0.26% | 5,545,381 |
| 2013-07-22 | 2013-07-18 | 1.669 | 3,445,748 | +111,009 | 0.26% | 5,752,376 |
| 2013-07-19 | 2013-07-17 | 1.729 | 3,334,739 | -132,670 | 0.25% | 5,764,120 |
| 2013-07-18 | 2013-07-16 | 1.655 | 3,467,409 | -41,966 | 0.26% | 5,737,311 |
| 2013-07-17 | 2013-07-15 | 1.640 | 3,509,375 | -454,867 | 0.26% | 5,754,904 |
| 2013-07-16 | 2013-07-12 | 1.551 | 3,964,242 | -27,075 | 0.29% | 6,149,429 |
| 2013-07-15 | 2013-07-11 | 1.596 | 3,991,317 | -530,678 | 0.30% | 6,368,326 |
| 2013-07-12 | 2013-07-10 | 1.566 | 4,521,995 | +91,379 | 0.34% | 7,081,435 |
| 2013-07-11 | 2013-07-09 | 1.625 | 4,430,616 | -157,714 | 0.33% | 7,200,160 |
| 2013-07-10 | 2013-07-08 | 1.581 | 4,588,330 | -190,204 | 0.34% | 7,253,102 |
| 2013-07-09 | 2013-07-05 | 1.625 | 4,778,534 | +59,566 | 0.36% | 7,765,559 |
| 2013-07-08 | 2013-07-04 | 1.566 | 4,718,968 | +230,140 | 0.35% | 7,389,894 |
| 2013-07-05 | 2013-07-03 | 1.640 | 4,488,828 | +46,029 | 0.33% | 7,361,076 |
| 2013-07-04 | 2013-07-02 | 1.684 | 4,442,799 | -138,085 | 0.33% | 7,482,502 |
| 2013-07-03 | 2013-06-28 | 1.374 | 4,580,884 | +83,934 | 0.34% | 6,293,867 |
| 2013-07-02 | 2013-06-27 | 1.389 | 4,496,950 | -446,744 | 0.33% | 6,244,983 |
| 2013-06-28 | 2013-06-26 | 1.418 | 4,943,694 | +398,008 | 0.37% | 7,011,455 |
| 2013-06-27 | 2013-06-25 | 1.403 | 4,545,686 | -487,357 | 0.34% | 6,379,819 |
| 2013-06-26 | 2013-06-24 | 1.330 | 5,033,043 | -961,176 | 0.37% | 6,692,039 |
| 2013-06-25 | 2013-06-21 | 1.581 | 5,994,219 | +444,036 | 0.45% | 9,475,491 |
| 2013-06-24 | 2013-06-20 | 1.610 | 5,550,183 | +24,368 | 0.41% | 8,937,563 |
| 2013-06-21 | 2013-06-19 | 1.596 | 5,525,815 | +512,943 | 0.41% | 8,816,687 |
| 2013-06-20 | 2013-06-18 | 1.330 | 5,012,872 | -3,109,608 | 0.37% | 6,665,220 |
| 2013-06-10 | 2013-06-06 | 0.598 | 8,122,480 | -13,537 | 0.60% | 4,859,919 |
| 2013-06-07 | 2013-06-05 | 0.606 | 8,136,017 | -94,764 | 0.61% | 4,928,117 |
| 2013-06-04 | 2013-05-31 | 0.628 | 8,230,781 | -67,689 | 0.61% | 5,167,914 |
| 2013-05-29 | 2013-05-27 | 0.613 | 8,298,470 | +40,613 | 0.62% | 5,087,817 |
| 2013-05-28 | 2013-05-24 | 0.591 | 8,257,857 | +64,304 | 0.61% | 4,879,920 |
| 2013-05-27 | 2013-05-23 | 0.591 | 8,193,553 | +40,613 | 0.61% | 4,841,920 |
| 2013-05-23 | 2013-05-21 | 0.643 | 8,152,940 | +211,188 | 0.61% | 5,239,488 |
| 2013-05-22 | 2013-05-20 | 0.657 | 7,941,752 | -273,461 | 0.59% | 5,221,096 |
| 2013-05-21 | 2013-05-16 | 0.635 | 8,215,213 | +92,056 | 0.61% | 5,218,824 |
| 2013-05-20 | 2013-05-15 | 0.650 | 8,123,157 | +43,321 | 0.60% | 5,280,352 |
| 2013-05-16 | 2013-05-14 | 0.635 | 8,079,836 | -316,782 | 0.60% | 5,132,824 |
| 2013-05-15 | 2013-05-13 | 0.584 | 8,396,618 | +189,528 | 0.62% | 4,899,896 |
| 2013-05-14 | 2013-05-10 | 0.561 | 8,207,090 | +40,613 | 0.61% | 4,607,423 |
| 2013-05-13 | 2013-05-09 | 0.569 | 8,166,477 | +39,259 | 0.61% | 4,644,947 |
| 2013-05-09 | 2013-05-07 | 0.569 | 8,127,218 | +135,377 | 0.60% | 4,622,618 |
| 2013-05-07 | 2013-05-03 | 0.576 | 7,991,841 | +5,415 | 0.59% | 4,604,652 |
| 2013-05-03 | 2013-04-30 | 0.569 | 7,986,426 | -81,226 | 0.59% | 4,542,538 |
| 2013-05-02 | 2013-04-29 | 0.569 | 8,067,652 | -94,764 | 0.60% | 4,588,738 |
| 2013-04-30 | 2013-04-26 | 0.576 | 8,162,416 | +21,660 | 0.61% | 4,702,932 |
| 2013-04-29 | 2013-04-25 | 0.584 | 8,140,756 | +181,405 | 0.61% | 4,750,586 |
| 2013-04-26 | 2013-04-24 | 0.598 | 7,959,351 | +270,754 | 0.59% | 4,762,314 |
| 2013-04-25 | 2013-04-23 | 0.591 | 7,688,597 | +630,857 | 0.57% | 4,543,520 |
| 2013-04-24 | 2013-04-22 | 0.591 | 7,057,740 | -189,528 | 0.52% | 4,170,719 |
| 2013-04-23 | 2013-04-19 | 0.576 | 7,247,268 | +54,151 | 0.54% | 4,175,652 |
| 2013-04-22 | 2013-04-18 | 0.569 | 7,193,117 | -10,830 | 0.53% | 4,091,318 |
| 2013-04-19 | 2013-04-17 | 0.576 | 7,203,947 | -67,689 | 0.54% | 4,150,691 |
| 2013-04-18 | 2013-04-16 | 0.561 | 7,271,636 | -67,688 | 0.54% | 4,082,264 |
| 2013-04-16 | 2013-04-12 | 0.517 | 7,339,324 | +18,953 | 0.55% | 3,794,980 |
| 2013-04-15 | 2013-04-11 | 0.532 | 7,320,371 | -817,677 | 0.54% | 3,893,327 |
| 2013-04-12 | 2013-04-10 | 0.539 | 8,138,048 | +243,678 | 0.61% | 4,388,322 |
| 2013-04-11 | 2013-04-09 | 0.532 | 7,894,370 | +5,415 | 0.59% | 4,198,608 |
| 2013-04-10 | 2013-04-08 | 0.510 | 7,888,955 | -230,140 | 0.59% | 4,020,906 |
| 2013-04-09 | 2013-04-05 | 0.510 | 8,119,095 | +116,424 | 0.60% | 4,138,205 |
| 2013-04-05 | 2013-04-02 | 0.539 | 8,002,671 | +56,858 | 0.60% | 4,315,322 |
| 2013-04-03 | 2013-03-28 | 0.569 | 7,945,813 | +10,830 | 0.59% | 4,519,438 |
| 2013-03-28 | 2013-03-26 | 0.591 | 7,934,983 | +59,566 | 0.59% | 4,689,120 |
| 2013-03-27 | 2013-03-25 | 0.598 | 7,875,417 | +67,689 | 0.59% | 4,712,094 |
| 2013-03-26 | 2013-03-22 | 0.598 | 7,807,728 | -62,274 | 0.58% | 4,671,593 |
| 2013-03-25 | 2013-03-21 | 0.598 | 7,870,002 | +29,783 | 0.59% | 4,708,854 |
| 2013-03-22 | 2013-03-20 | 0.606 | 7,840,219 | -370,933 | 0.58% | 4,748,948 |
| 2013-03-21 | 2013-03-19 | 0.591 | 8,211,152 | +392,593 | 0.61% | 4,852,320 |
| 2013-03-20 | 2013-03-18 | 0.606 | 7,818,559 | -327,612 | 0.58% | 4,735,828 |
| 2013-03-19 | 2013-03-15 | 0.613 | 8,146,171 | +108,302 | 0.61% | 4,994,442 |
| 2013-03-18 | 2013-03-14 | 0.643 | 8,037,869 | +29,783 | 0.60% | 5,165,537 |
| 2013-03-15 | 2013-03-13 | 0.606 | 8,008,086 | -127,255 | 0.60% | 4,850,627 |
| 2013-03-14 | 2013-03-12 | 0.628 | 8,135,341 | +113,717 | 0.60% | 5,107,990 |
| 2013-03-13 | 2013-03-11 | 0.672 | 8,021,624 | -170,575 | 0.60% | 5,392,114 |
| 2013-03-12 | 2013-03-08 | 0.709 | 8,192,199 | +1,031,572 | 0.61% | 5,809,344 |
| 2013-03-11 | 2013-03-07 | 0.709 | 7,160,627 | +357,395 | 0.53% | 5,077,824 |
| 2013-03-08 | 2013-03-06 | 0.702 | 6,803,232 | +40,613 | 0.51% | 4,774,130 |
| 2013-03-07 | 2013-03-05 | 0.709 | 6,762,619 | -54,150 | 0.50% | 4,795,584 |
| 2013-03-06 | 2013-03-04 | 0.702 | 6,816,769 | +278,876 | 0.51% | 4,783,629 |
| 2013-03-05 | 2013-03-01 | 0.731 | 6,537,893 | +1,101,968 | 0.49% | 4,781,106 |
| 2013-03-04 | 2013-02-28 | 0.783 | 5,435,925 | +335,735 | 0.40% | 4,256,324 |
| 2013-03-01 | 2013-02-27 | 0.753 | 5,100,190 | -251,801 | 0.38% | 3,842,748 |
| 2013-02-28 | 2013-02-26 | 0.694 | 5,351,991 | -29,783 | 0.40% | 3,716,196 |
| 2013-02-27 | 2013-02-25 | 0.724 | 5,381,774 | -32,490 | 0.40% | 3,895,892 |
| 2013-02-26 | 2013-02-22 | 0.709 | 5,414,264 | -40,613 | 0.40% | 3,839,423 |
| 2013-02-25 | 2013-02-21 | 0.643 | 5,454,877 | +54,150 | 0.41% | 3,505,577 |
| 2013-02-22 | 2013-02-20 | 0.665 | 5,400,727 | -13,537 | 0.40% | 3,590,460 |
| 2013-02-21 | 2013-02-19 | 0.620 | 5,414,264 | -10,830 | 0.40% | 3,359,495 |
| 2013-02-20 | 2013-02-18 | 0.643 | 5,425,094 | -40,614 | 0.40% | 3,486,437 |
| 2013-02-19 | 2013-02-15 | 0.643 | 5,465,708 | -46,028 | 0.41% | 3,512,538 |
| 2013-02-15 | 2013-02-08 | 0.598 | 5,511,736 | +2,708 | 0.41% | 3,297,834 |
| 2013-02-14 | 2013-02-07 | 0.584 | 5,509,028 | +289,707 | 0.41% | 3,214,826 |
| 2013-02-08 | 2013-02-06 | 0.606 | 5,219,321 | +59,565 | 0.39% | 3,161,427 |
| 2013-02-07 | 2013-02-05 | 0.620 | 5,159,756 | +135,377 | 0.38% | 3,201,576 |
| 2013-02-06 | 2013-02-04 | 0.635 | 5,024,379 | -67,688 | 0.37% | 3,191,804 |
| 2013-02-05 | 2013-02-01 | 0.643 | 5,092,067 | +793,309 | 0.38% | 3,272,417 |
| 2013-02-04 | 2013-01-31 | 0.650 | 4,298,758 | +157,037 | 0.32% | 2,794,351 |
| 2013-01-30 | 2013-01-28 | 0.650 | 4,141,721 | -278,877 | 0.31% | 2,692,271 |
| 2013-01-29 | 2013-01-25 | 0.628 | 4,420,598 | +254,509 | 0.33% | 2,775,590 |
| 2013-01-28 | 2013-01-24 | 0.650 | 4,166,089 | +351,980 | 0.31% | 2,708,112 |
| 2013-01-25 | 2013-01-23 | 0.687 | 3,814,109 | +771,649 | 0.28% | 2,620,182 |
| 2013-01-24 | 2013-01-22 | 0.783 | 3,042,460 | +860,997 | 0.23% | 2,382,243 |
| 2013-01-22 | 2013-01-18 | 0.547 | 2,181,463 | -67,689 | 0.16% | 1,192,436 |
| 2013-01-21 | 2013-01-17 | 0.547 | 2,249,152 | -67,688 | 0.17% | 1,229,436 |
| 2013-01-18 | 2013-01-16 | 0.561 | 2,316,840 | +148,915 | 0.17% | 1,300,664 |
| 2013-01-17 | 2013-01-15 | 0.554 | 2,167,925 | +27,075 | 0.16% | 1,201,049 |
| 2013-01-16 | 2013-01-14 | 0.561 | 2,140,850 | +148,915 | 0.16% | 1,201,864 |
| 2013-01-15 | 2013-01-11 | 0.539 | 1,991,935 | -184,113 | 0.15% | 1,074,121 |
| 2013-01-14 | 2013-01-10 | 0.554 | 2,176,048 | -86,641 | 0.16% | 1,205,550 |
| 2013-01-10 | 2013-01-08 | 0.561 | 2,262,689 | -75,811 | 0.17% | 1,270,263 |
| 2013-01-09 | 2013-01-07 | 0.561 | 2,338,500 | +113,716 | 0.17% | 1,312,823 |
| 2013-01-08 | 2013-01-04 | 0.554 | 2,224,784 | +121,839 | 0.17% | 1,232,550 |
| 2013-01-07 | 2013-01-03 | 0.561 | 2,102,945 | +59,566 | 0.16% | 1,180,584 |
| 2013-01-04 | 2013-01-02 | 0.569 | 2,043,379 | -29,783 | 0.15% | 1,162,238 |
| 2013-01-03 | 2012-12-31 | 0.569 | 2,073,162 | +514,433 | 0.15% | 1,179,178 |
| 2013-01-02 | 2012-12-27 | 3.746 | 1,558,729 | +73,103 | 0.12% | 5,839,096 |
| 2012-12-28 | 2012-12-24 | 3.815 | 1,485,626 | +867,851 | 0.11% | 5,668,308 |
| 2012-12-27 | 2012-12-20 | 3.781 | 617,775 | +17,298 | 0.11% | 2,335,652 |
| 2012-12-21 | 2012-12-19 | 3.815 | 600,477 | +5,766 | 0.10% | 2,291,080 |
| 2012-12-20 | 2012-12-18 | 3.781 | 594,711 | +23,065 | 0.10% | 2,248,453 |
| 2012-12-19 | 2012-12-17 | 3.781 | 571,646 | -69,193 | 0.10% | 2,161,250 |
| 2012-12-18 | 2012-12-14 | 3.711 | 640,839 | +12,685 | 0.11% | 2,378,395 |
| 2012-12-17 | 2012-12-13 | 3.573 | 628,154 | +11,532 | 0.11% | 2,244,164 |
| 2012-12-14 | 2012-12-12 | 3.607 | 616,622 | +5,766 | 0.11% | 2,224,352 |
| 2012-12-13 | 2012-12-11 | 3.607 | 610,856 | -1,729 | 0.11% | 2,203,553 |
| 2012-12-12 | 2012-12-10 | 3.607 | 612,585 | +34,596 | 0.11% | 2,209,790 |
| 2012-12-11 | 2012-12-07 | 3.538 | 577,989 | -17,298 | 0.10% | 2,044,895 |
| 2012-12-10 | 2012-12-06 | 3.573 | 595,287 | -3,460 | 0.10% | 2,126,742 |
| 2012-12-07 | 2012-12-05 | 3.573 | 598,747 | +80,725 | 0.10% | 2,139,104 |
| 2012-12-04 | 2012-11-30 | 3.260 | 518,022 | +3,460 | 0.09% | 1,688,991 |
| 2012-12-03 | 2012-11-29 | 3.260 | 514,562 | -4,613 | 0.09% | 1,677,710 |
| 2012-11-29 | 2012-11-27 | 3.122 | 519,175 | -5,766 | 0.09% | 1,620,718 |
| 2012-11-27 | 2012-11-23 | 3.122 | 524,941 | -16,145 | 0.09% | 1,638,718 |
| 2012-11-19 | 2012-11-15 | 3.191 | 541,086 | -3,460 | 0.09% | 1,726,654 |
| 2012-11-16 | 2012-11-14 | 3.087 | 544,546 | -19,028 | 0.10% | 1,681,031 |
| 2012-11-14 | 2012-11-12 | 3.156 | 563,574 | -9,226 | 0.10% | 1,778,867 |
| 2012-11-13 | 2012-11-09 | 3.156 | 572,800 | -8,072 | 0.10% | 1,807,988 |
| 2012-11-12 | 2012-11-08 | 3.122 | 580,872 | -21,911 | 0.10% | 1,813,319 |
| 2012-11-08 | 2012-11-06 | 3.122 | 602,783 | -46,128 | 0.11% | 1,881,719 |
| 2012-11-07 | 2012-11-05 | 3.122 | 648,911 | +10,378 | 0.11% | 2,025,718 |
| 2012-11-02 | 2012-10-31 | 3.191 | 638,533 | +4,613 | 0.11% | 2,037,616 |
| 2012-10-31 | 2012-10-29 | 3.156 | 633,920 | -36,902 | 0.11% | 2,000,908 |
| 2012-10-29 | 2012-10-25 | 3.156 | 670,822 | -34,597 | 0.12% | 2,117,386 |
| 2012-10-26 | 2012-10-24 | 3.399 | 705,419 | +10,379 | 0.12% | 2,397,864 |
| 2012-10-25 | 2012-10-22 | 2.740 | 695,040 | -5,766 | 0.12% | 1,904,531 |
| 2012-10-22 | 2012-10-18 | 2.567 | 700,806 | -4,613 | 0.12% | 1,798,791 |
| 2012-10-17 | 2012-10-15 | 2.393 | 705,419 | -5,766 | 0.12% | 1,688,292 |
| 2012-10-16 | 2012-10-12 | 2.116 | 711,185 | -5,766 | 0.12% | 1,504,748 |
| 2012-09-19 | 2012-09-17 | 2.081 | 716,951 | -4,613 | 0.13% | 1,492,080 |
| 2012-09-11 | 2012-09-07 | 2.081 | 721,564 | -21,277 | 0.13% | 1,501,680 |
| 2012-09-10 | 2012-09-06 | 1.908 | 742,841 | -12,685 | 0.13% | 1,417,130 |
| 2012-08-23 | 2012-08-21 | 1.804 | 755,526 | -1,730 | 0.13% | 1,362,712 |
| 2012-07-20 | 2012-07-18 | 1.630 | 757,256 | -5,766 | 0.13% | 1,234,502 |
| 2012-07-05 | 2012-07-03 | 1.769 | 763,022 | -6,919 | 0.13% | 1,349,766 |
| 2012-05-31 | 2012-05-29 | 1.665 | 769,941 | -11,532 | 0.13% | 1,281,888 |
| 2012-05-24 | 2012-05-22 | 1.682 | 781,473 | -2,306 | 0.14% | 1,314,640 |
| 2012-05-17 | 2012-05-15 | 1.682 | 783,779 | +28,830 | 0.14% | 1,318,520 |
| 2012-04-27 | 2012-04-25 | 2.612 | 754,949 | +113,242 | 0.13% | 1,971,650 |
| 2012-04-25 | 2012-04-23 | 2.571 | 641,707 | -9,802 | 0.13% | 1,649,718 |
| 2012-04-24 | 2012-04-20 | 2.571 | 651,509 | -11,763 | 0.13% | 1,674,917 |
| 2012-04-16 | 2012-04-12 | 2.448 | 663,272 | +4,901 | 0.14% | 1,623,960 |
| 2012-03-26 | 2012-03-22 | 2.122 | 658,371 | -2,940 | 0.14% | 1,397,032 |
| 2012-03-21 | 2012-03-19 | 2.163 | 661,311 | +2,940 | 0.14% | 1,430,257 |
| 2012-03-19 | 2012-03-15 | 2.204 | 658,371 | -39,209 | 0.14% | 1,450,764 |
| 2012-03-16 | 2012-03-14 | 2.285 | 697,580 | +42,150 | 0.14% | 1,594,096 |
| 2012-03-15 | 2012-03-13 | 2.326 | 655,430 | +14,703 | 0.13% | 1,524,521 |
| 2011-12-23 | 2011-12-21 | 1.632 | 640,727 | -4,901 | 0.13% | 1,045,840 |
| 2011-11-02 | 2011-10-31 | 1.795 | 645,628 | -2,940 | 0.13% | 1,159,224 |
| 2011-08-10 | 2011-08-08 | 2.020 | 648,568 | -981 | 0.13% | 1,310,066 |
| 2011-08-01 | 2011-07-28 | 2.163 | 649,549 | -12,743 | 0.13% | 1,404,818 |
| 2011-06-07 | 2011-06-02 | 2.571 | 662,292 | +1,226 | 0.14% | 1,702,638 |
| 2011-04-19 | 2011-04-15 | 2.775 | 661,066 | -4,902 | 0.14% | 1,834,366 |
| 2011-04-18 | 2011-04-14 | 2.734 | 665,968 | +4,902 | 0.14% | 1,820,793 |
| 2011-04-13 | 2011-04-11 | 2.919 | 661,066 | -6,862 | 0.14% | 1,929,668 |
| 2011-04-12 | 2011-04-08 | 2.919 | 667,928 | +14,313 | 0.14% | 1,949,699 |
| 2011-04-07 | 2011-04-04 | 3.044 | 653,615 | +6,714 | 0.14% | 1,989,687 |
| 2011-04-01 | 2011-03-30 | 2.877 | 646,901 | +960 | 0.14% | 1,861,344 |
| 2011-03-23 | 2011-03-21 | 2.919 | 645,941 | -41,247 | 0.14% | 1,885,518 |
| 2011-03-18 | 2011-03-16 | 2.961 | 687,188 | -2,878 | 0.14% | 2,034,575 |
| 2011-03-17 | 2011-03-15 | 2.919 | 690,066 | +43,165 | 0.14% | 2,014,320 |
| 2011-03-16 | 2011-03-14 | 3.002 | 646,901 | +52,758 | 0.14% | 1,942,272 |
| 2011-03-15 | 2011-03-11 | 2.919 | 594,143 | -3,597 | 0.12% | 1,734,318 |
| 2011-03-11 | 2011-03-09 | 3.044 | 597,740 | +2,877 | 0.13% | 1,819,596 |
| 2011-03-09 | 2011-03-07 | 2.919 | 594,863 | -23,501 | 0.12% | 1,736,420 |
| 2011-03-08 | 2011-03-04 | 2.961 | 618,364 | -102,157 | 0.13% | 1,830,806 |
| 2011-03-07 | 2011-03-03 | 2.752 | 720,521 | -51,798 | 0.15% | 1,983,035 |
| 2011-03-04 | 2011-03-02 | 2.585 | 772,319 | -35,492 | 0.16% | 1,996,771 |
| 2011-03-02 | 2011-02-28 | 2.711 | 807,811 | -82,972 | 0.17% | 2,189,591 |
| 2011-02-23 | 2011-02-21 | 2.377 | 890,783 | +11,510 | 0.19% | 2,117,320 |
| 2011-02-22 | 2011-02-18 | 2.377 | 879,273 | -959 | 0.18% | 2,089,962 |
| 2011-02-18 | 2011-02-16 | 2.419 | 880,232 | +14,388 | 0.18% | 2,128,947 |
| 2011-02-14 | 2011-02-10 | 2.460 | 865,844 | +19,185 | 0.18% | 2,130,254 |
| 2011-02-08 | 2011-02-02 | 2.502 | 846,659 | -959 | 0.18% | 2,118,359 |
| 2011-02-01 | 2011-01-28 | 2.377 | 847,618 | -23,022 | 0.18% | 2,014,721 |
| 2011-01-31 | 2011-01-27 | 2.377 | 870,640 | -9,592 | 0.18% | 2,069,442 |
| 2011-01-28 | 2011-01-26 | 2.460 | 880,232 | +13,429 | 0.18% | 2,165,653 |
| 2011-01-27 | 2011-01-25 | 2.085 | 866,803 | -16,786 | 0.18% | 1,807,300 |
| 2011-01-20 | 2011-01-18 | 2.127 | 883,589 | -4,796 | 0.19% | 1,879,145 |
| 2011-01-19 | 2011-01-17 | 2.085 | 888,385 | -4,797 | 0.19% | 1,852,299 |
| 2011-01-18 | 2011-01-14 | 2.085 | 893,182 | +7,674 | 0.19% | 1,862,301 |
| 2011-01-12 | 2011-01-10 | 2.085 | 885,508 | +48,921 | 0.19% | 1,846,300 |
| 2010-12-29 | 2010-12-24 | 2.085 | 836,587 | -47,961 | 0.18% | 1,744,299 |
| 2010-12-22 | 2010-12-20 | 2.085 | 884,548 | -23,981 | 0.19% | 1,844,298 |
| 2010-12-17 | 2010-12-15 | 2.085 | 908,529 | -7,674 | 0.19% | 1,894,299 |
| 2010-12-15 | 2010-12-13 | 2.085 | 916,203 | -47,961 | 0.19% | 1,910,300 |
| 2010-12-06 | 2010-12-02 | 2.085 | 964,164 | +7,674 | 0.20% | 2,010,299 |
| 2010-12-03 | 2010-12-01 | 2.064 | 956,490 | +47,961 | 0.20% | 1,974,356 |
| 2010-11-26 | 2010-11-24 | 2.043 | 908,529 | -3,837 | 0.19% | 1,856,413 |
| 2010-11-18 | 2010-11-16 | 2.043 | 912,366 | -2,878 | 0.19% | 1,864,254 |
| 2010-11-12 | 2010-11-10 | 2.085 | 915,244 | +23,981 | 0.19% | 1,908,300 |
| 2010-11-11 | 2010-11-09 | 2.127 | 891,263 | +47,961 | 0.19% | 1,895,465 |
| 2010-11-09 | 2010-11-05 | 2.043 | 843,302 | +47,961 | 0.18% | 1,723,134 |
| 2010-11-01 | 2010-10-28 | 2.064 | 795,341 | -1,438 | 0.17% | 1,641,717 |
| 2010-10-29 | 2010-10-27 | 2.043 | 796,779 | +23,980 | 0.17% | 1,628,073 |
| 2010-10-22 | 2010-10-20 | 2.085 | 772,799 | -47,961 | 0.16% | 1,611,300 |
| 2010-10-21 | 2010-10-19 | 2.085 | 820,760 | +47,961 | 0.17% | 1,711,299 |
| 2010-10-13 | 2010-10-11 | 2.064 | 772,799 | -959 | 0.16% | 1,595,187 |
| 2010-10-08 | 2010-10-06 | 2.064 | 773,758 | -2,878 | 0.16% | 1,597,166 |
| 2010-10-04 | 2010-09-29 | 2.085 | 776,636 | +3,837 | 0.16% | 1,619,300 |
| 2010-09-16 | 2010-09-14 | 2.085 | 772,799 | +4,796 | 0.18% | 1,611,300 |
| 2010-09-07 | 2010-09-03 | 2.168 | 768,003 | +48,921 | 0.18% | 1,665,352 |
| 2010-09-06 | 2010-09-02 | 2.085 | 719,082 | -8,394 | 0.17% | 1,499,299 |
| 2010-08-31 | 2010-08-27 | 2.043 | 727,476 | +960 | 0.17% | 1,486,465 |
| 2010-08-27 | 2010-08-25 | 2.002 | 726,516 | -2,878 | 0.17% | 1,454,207 |
| 2010-08-24 | 2010-08-20 | 2.168 | 729,394 | +47,961 | 0.16% | 1,581,632 |
| 2010-08-16 | 2010-08-12 | 2.002 | 681,433 | -959 | 0.15% | 1,363,968 |
| 2010-08-02 | 2010-07-29 | 1.918 | 682,392 | -3,837 | 0.15% | 1,308,976 |
| 2010-06-29 | 2010-06-25 | 2.002 | 686,229 | -1,918 | 0.15% | 1,373,568 |
| 2010-06-25 | 2010-06-23 | 1.960 | 688,147 | -480 | 0.15% | 1,348,711 |
| 2010-05-28 | 2010-05-26 | 1.731 | 688,627 | -13,429 | 0.15% | 1,191,714 |
| 2010-05-27 | 2010-05-25 | 1.710 | 702,056 | -71,942 | 0.16% | 1,200,315 |
| 2010-05-24 | 2010-05-19 | 1.710 | 773,998 | -23,980 | 0.17% | 1,323,316 |
| 2010-05-20 | 2010-05-18 | 1.751 | 797,978 | -2,399 | 0.18% | 1,397,591 |
| 2010-05-19 | 2010-05-17 | 1.793 | 800,377 | -3,836 | 0.18% | 1,435,168 |
| 2010-05-12 | 2010-05-10 | 1.772 | 804,213 | +13,429 | 0.18% | 1,425,279 |
| 2010-05-10 | 2010-05-06 | 1.731 | 790,784 | +10,551 | 0.18% | 1,368,503 |
| 2010-05-07 | 2010-05-05 | 1.731 | 780,233 | +3,837 | 0.17% | 1,350,244 |
| 2010-05-04 | 2010-04-30 | 1.856 | 776,396 | -10,072 | 0.17% | 1,440,732 |
| 2010-04-29 | 2010-04-27 | 1.856 | 786,468 | -4,796 | 0.18% | 1,459,422 |
| 2010-04-09 | 2010-04-07 | 1.835 | 791,264 | -4,796 | 0.18% | 1,451,824 |
| 2010-04-08 | 2010-04-01 | 1.814 | 796,060 | +2,878 | 0.18% | 1,444,025 |
| 2010-03-30 | 2010-03-26 | 1.877 | 793,182 | -9,593 | 0.18% | 1,488,419 |
| 2010-03-29 | 2010-03-25 | 1.835 | 802,775 | +29,736 | 0.18% | 1,472,944 |
| 2010-03-25 | 2010-03-23 | 1.877 | 773,039 | -10,551 | 0.17% | 1,450,620 |
| 2010-03-24 | 2010-03-22 | 1.897 | 783,590 | -57,554 | 0.18% | 1,486,757 |
| 2010-03-19 | 2010-03-17 | 1.981 | 841,144 | +75,779 | 0.19% | 1,666,110 |
| 2010-03-17 | 2010-03-15 | 1.856 | 765,365 | -23,980 | 0.17% | 1,420,262 |
| 2010-03-15 | 2010-03-11 | 1.710 | 789,345 | -1,919 | 0.18% | 1,349,555 |
| 2010-03-11 | 2010-03-09 | 1.689 | 791,264 | -99,759 | 0.18% | 1,336,338 |
| 2010-03-10 | 2010-03-08 | 1.689 | 891,023 | -11,991 | 0.20% | 1,504,817 |
| 2010-03-09 | 2010-03-05 | 1.689 | 903,014 | +33,573 | 0.20% | 1,525,068 |
| 2010-03-04 | 2010-03-02 | 1.501 | 869,441 | -1,918 | 0.19% | 1,305,216 |
| 2010-02-26 | 2010-02-24 | 1.460 | 871,359 | -480 | 0.19% | 1,271,759 |
| 2010-02-25 | 2010-02-23 | 1.460 | 871,839 | -9,592 | 0.19% | 1,272,460 |
| 2010-02-17 | 2010-02-11 | 1.418 | 881,431 | -9,592 | 0.20% | 1,249,704 |
| 2010-02-09 | 2010-02-05 | 1.397 | 891,023 | -4,796 | 0.20% | 1,244,725 |
| 2010-02-02 | 2010-01-29 | 1.376 | 895,819 | +12,470 | 0.20% | 1,232,747 |
| 2010-01-27 | 2010-01-25 | 1.439 | 883,349 | -228,296 | 0.20% | 1,270,841 |
| 2010-01-26 | 2010-01-22 | 1.418 | 1,111,645 | +167,864 | 0.25% | 1,576,104 |
| 2010-01-25 | 2010-01-21 | 1.418 | 943,781 | +47,962 | 0.21% | 1,338,104 |
| 2010-01-22 | 2010-01-20 | 1.460 | 895,819 | -143,884 | 0.20% | 1,307,459 |
| 2010-01-21 | 2010-01-19 | 1.460 | 1,039,703 | +11,511 | 0.23% | 1,517,460 |
| 2010-01-20 | 2010-01-18 | 1.480 | 1,028,192 | +13,429 | 0.23% | 1,522,097 |
| 2010-01-19 | 2010-01-15 | 1.460 | 1,014,763 | +9,592 | 0.23% | 1,481,059 |
| 2010-01-18 | 2010-01-14 | 1.439 | 1,005,171 | +7,674 | 0.22% | 1,446,102 |
| 2010-01-11 | 2010-01-07 | 1.460 | 997,497 | +14,388 | 0.22% | 1,455,859 |
| 2010-01-05 | 2009-12-31 | 1.439 | 983,109 | +12,470 | 0.22% | 1,414,362 |
| 2009-12-11 | 2009-12-09 | 1.480 | 970,639 | -14,388 | 0.22% | 1,436,898 |
| 2009-12-08 | 2009-12-04 | 1.418 | 985,027 | +3,837 | 0.22% | 1,396,583 |
| 2009-12-01 | 2009-11-27 | 1.355 | 981,190 | +81,534 | 0.22% | 1,329,769 |
| 2009-11-23 | 2009-11-19 | 1.460 | 899,656 | -33,573 | 0.20% | 1,313,059 |
| 2009-11-17 | 2009-11-13 | 1.355 | 933,229 | +19,184 | 0.21% | 1,264,770 |
| 2009-11-13 | 2009-11-11 | 1.376 | 914,045 | -5,755 | 0.20% | 1,257,828 |
| 2009-10-30 | 2009-10-28 | 1.314 | 919,800 | -75,779 | 0.21% | 1,208,214 |
| 2009-10-28 | 2009-10-23 | 1.334 | 995,579 | -28,776 | 0.22% | 1,328,512 |
| 2009-10-23 | 2009-10-21 | 1.293 | 1,024,355 | +4,796 | 0.23% | 1,324,195 |
| 2009-10-22 | 2009-10-20 | 1.251 | 1,019,559 | +70,982 | 0.23% | 1,275,479 |
| 2009-10-21 | 2009-10-19 | 1.251 | 948,577 | -139,087 | 0.21% | 1,186,680 |
| 2009-10-14 | 2009-10-12 | 1.251 | 1,087,664 | +47,961 | 0.24% | 1,360,679 |
| 2009-10-06 | 2009-10-02 | 1.188 | 1,039,703 | +91,126 | 0.23% | 1,235,646 |
| 2009-10-02 | 2009-09-29 | 1.209 | 948,577 | -2,877 | 0.21% | 1,147,124 |
| 2009-09-25 | 2009-09-23 | 1.188 | 951,454 | -2,878 | 0.21% | 1,130,765 |
| 2009-09-23 | 2009-09-21 | 1.251 | 954,332 | -96,882 | 0.21% | 1,193,880 |
| 2009-09-21 | 2009-09-17 | 1.251 | 1,051,214 | +77,697 | 0.23% | 1,315,080 |
| 2009-09-09 | 2009-09-07 | 1.168 | 973,517 | -2,877 | 0.22% | 1,136,688 |
| 2009-08-21 | 2009-08-19 | 1.168 | 976,394 | -4,796 | 0.22% | 1,140,047 |
| 2009-08-20 | 2009-08-18 | 1.147 | 981,190 | -14,389 | 0.22% | 1,125,189 |
| 2009-08-05 | 2009-08-03 | 1.272 | 995,579 | +22,062 | 0.34% | 1,266,238 |
| 2009-08-04 | 2009-07-31 | 1.314 | 973,517 | -22,062 | 0.33% | 1,278,774 |
| 2009-08-03 | 2009-07-30 | 1.251 | 995,579 | -14,388 | 0.34% | 1,245,480 |
| 2009-07-31 | 2009-07-29 | 1.147 | 1,009,967 | -119,903 | 0.35% | 1,158,190 |
| 2009-07-30 | 2009-07-28 | 1.147 | 1,129,870 | +14,388 | 0.39% | 1,295,690 |
| 2009-07-29 | 2009-07-27 | 1.147 | 1,115,482 | +7,674 | 0.38% | 1,279,190 |
| 2009-07-27 | 2009-07-23 | 1.105 | 1,107,808 | -25,899 | 0.38% | 1,224,194 |
| 2009-07-24 | 2009-07-22 | 1.147 | 1,133,707 | +21,103 | 0.39% | 1,300,090 |
| 2009-07-21 | 2009-07-17 | 1.168 | 1,112,604 | -93,045 | 0.38% | 1,299,088 |
| 2009-07-20 | 2009-07-16 | 1.105 | 1,205,649 | -2,398 | 0.41% | 1,332,314 |
| 2009-07-17 | 2009-07-15 | 1.126 | 1,208,047 | -6,714 | 0.41% | 1,360,152 |
| 2009-07-16 | 2009-07-14 | 1.105 | 1,214,761 | +99,759 | 0.42% | 1,342,383 |
| 2009-07-15 | 2009-07-13 | 1.126 | 1,115,002 | -40,288 | 0.38% | 1,255,392 |
| 2009-07-14 | 2009-07-10 | 1.084 | 1,155,290 | +38,369 | 0.40% | 1,252,576 |
| 2009-07-13 | 2009-07-09 | 1.126 | 1,116,921 | -40,287 | 0.38% | 1,257,552 |
| 2009-07-09 | 2009-07-07 | 1.105 | 1,157,208 | +33,573 | 0.40% | 1,278,784 |
| 2009-07-06 | 2009-07-02 | 1.063 | 1,123,635 | -14,389 | 0.39% | 1,194,828 |
| 2009-07-03 | 2009-06-30 | 1.084 | 1,138,024 | -40,287 | 0.39% | 1,233,856 |
| 2009-07-02 | 2009-06-29 | 1.126 | 1,178,311 | +13,429 | 0.40% | 1,326,672 |
| 2009-06-30 | 2009-06-26 | 1.126 | 1,164,882 | +32,614 | 0.40% | 1,311,552 |
| 2009-06-29 | 2009-06-25 | 1.147 | 1,132,268 | -55,635 | 0.39% | 1,298,440 |
| 2009-06-26 | 2009-06-24 | 1.126 | 1,187,903 | +23,980 | 0.41% | 1,337,472 |
| 2009-06-25 | 2009-06-23 | 1.084 | 1,163,923 | +47,962 | 0.40% | 1,261,936 |
| 2009-06-24 | 2009-06-22 | 1.063 | 1,115,961 | -19,185 | 0.38% | 1,186,667 |
| 2009-06-23 | 2009-06-19 | 1.126 | 1,135,146 | +23,981 | 0.39% | 1,278,072 |
| 2009-06-22 | 2009-06-18 | 1.188 | 1,111,165 | -39,328 | 0.38% | 1,320,575 |
| 2009-06-19 | 2009-06-17 | 1.147 | 1,150,493 | +20,143 | 0.39% | 1,319,339 |
| 2009-06-08 | 2009-06-04 | 1.147 | 1,130,350 | -892,078 | 0.39% | 1,296,240 |
| 2009-06-05 | 2009-06-03 | 1.230 | 2,022,428 | +4,796 | 0.69% | 2,487,911 |
| 2009-06-04 | 2009-06-02 | 1.334 | 2,017,632 | +1,025,411 | 0.69% | 2,692,351 |
| 2009-06-03 | 2009-06-01 | 1.188 | 992,221 | -80,575 | 0.34% | 1,179,215 |
| 2009-06-01 | 2009-05-27 | 1.126 | 1,072,796 | +56,594 | 0.37% | 1,207,871 |
| 2009-05-29 | 2009-05-26 | 1.063 | 1,016,202 | +23,981 | 0.35% | 1,080,588 |
| 2009-05-22 | 2009-05-20 | 1.168 | 992,221 | -28,777 | 0.34% | 1,158,527 |
| 2009-05-21 | 2009-05-19 | 1.188 | 1,020,998 | -54,676 | 0.35% | 1,213,416 |
| 2009-05-14 | 2009-05-12 | 1.022 | 1,075,674 | +47,961 | 0.37% | 1,098,972 |
| 2009-05-13 | 2009-05-11 | 1.001 | 1,027,713 | +19,185 | 0.35% | 1,028,544 |
| 2009-05-12 | 2009-05-08 | 1.043 | 1,008,528 | +30,695 | 0.35% | 1,051,400 |
| 2009-05-11 | 2009-05-07 | 0.959 | 977,833 | +25,995 | 0.34% | 937,848 |
| 2009-05-06 | 2009-05-04 | 0.813 | 951,838 | -4,796 | 0.33% | 773,994 |
| 2009-04-15 | 2009-04-09 | 0.771 | 956,634 | -863 | 0.33% | 738,002 |
| 2009-04-01 | 2009-03-30 | 0.821 | 957,497 | -4,797 | 0.33% | 786,581 |
| 2009-03-16 | 2009-03-12 | 0.730 | 962,294 | -26,858 | 0.33% | 702,240 |
| 2009-02-04 | 2009-02-02 | 0.834 | 989,152 | -144 | 0.34% | 824,960 |
| 2009-01-13 | 2009-01-09 | 0.830 | 989,296 | +9,592 | 0.34% | 820,955 |
| 2008-11-12 | 2008-11-10 | 0.771 | 979,704 | -23,980 | 0.34% | 755,799 |
| 2008-08-29 | 2008-08-27 | 1.209 | 1,003,684 | -47,961 | 0.34% | 1,213,766 |
| 2008-08-28 | 2008-08-26 | 1.084 | 1,051,645 | -23,981 | 0.36% | 1,140,203 |
| 2008-08-26 | 2008-08-21 | 0.959 | 1,075,626 | +4,796 | 0.37% | 1,031,642 |
| 2008-08-25 | 2008-08-20 | 0.942 | 1,070,830 | +43,165 | 0.37% | 1,009,180 |
| 2008-08-21 | 2008-08-19 | 0.938 | 1,027,665 | +3,837 | 0.35% | 964,215 |
| 2008-08-19 | 2008-08-15 | 0.938 | 1,023,828 | -384 | 0.35% | 960,615 |
| 2008-08-18 | 2008-08-14 | 0.959 | 1,024,212 | +10,552 | 0.35% | 982,330 |
| 2008-08-15 | 2008-08-13 | 0.959 | 1,013,660 | -480 | 0.35% | 972,210 |
| 2008-08-14 | 2008-08-12 | 1.043 | 1,014,140 | -4,796 | 0.35% | 1,057,250 |
| 2008-07-25 | 2008-07-23 | 1.293 | 1,018,936 | +14,389 | 0.35% | 1,317,190 |
| 2008-07-14 | 2008-07-10 | 1.293 | 1,004,547 | -2,399 | 0.34% | 1,298,589 |
| 2008-06-04 | 2008-06-02 | 1.480 | 1,006,946 | +4,797 | 0.35% | 1,490,645 |
| 2008-05-23 | 2008-05-21 | 1.480 | 1,002,149 | +2,398 | 0.34% | 1,483,544 |
| 2008-04-22 | 2008-04-18 | 1.460 | 999,751 | -11,511 | 0.34% | 1,459,149 |
| 2008-04-17 | 2008-04-15 | 1.501 | 1,011,262 | -47,961 | 0.35% | 1,518,120 |
| 2008-04-16 | 2008-04-14 | 1.522 | 1,059,223 | -9,592 | 0.36% | 1,612,204 |
| 2008-04-07 | 2008-04-02 | 1.543 | 1,068,815 | +47,961 | 0.37% | 1,649,089 |
| 2008-03-18 | 2008-03-14 | 1.626 | 1,020,854 | -11,991 | 0.34% | 1,660,229 |
| 2008-03-07 | 2008-03-05 | 1.897 | 1,032,845 | -7,673 | 0.35% | 1,959,685 |
| 2008-02-28 | 2008-02-26 | 1.647 | 1,040,518 | -2,878 | 0.35% | 1,713,904 |
| 2008-02-14 | 2008-02-12 | 1.501 | 1,043,396 | +1,727 | 0.35% | 1,566,360 |
| 2008-01-24 | 2008-01-22 | 1.355 | 1,041,669 | -5,756 | 0.35% | 1,411,734 |
| 2008-01-11 | 2008-01-09 | 1.689 | 1,047,425 | -4,796 | 0.35% | 1,768,959 |
| 2008-01-02 | 2007-12-27 | 1.772 | 1,052,221 | -4,796 | 0.35% | 1,864,815 |
| 2007-12-27 | 2007-12-20 | 1.751 | 1,057,017 | -2,878 | 0.36% | 1,851,276 |
| 2007-12-18 | 2007-12-14 | 1.877 | 1,059,895 | -9,592 | 0.36% | 1,988,910 |
| 2007-12-13 | 2007-12-11 | 1.877 | 1,069,487 | +4,796 | 0.36% | 2,006,910 |
| 2007-12-07 | 2007-12-05 | 2.002 | 1,064,691 | +9,592 | 0.36% | 2,131,104 |
| 2007-12-05 | 2007-12-03 | 1.897 | 1,055,099 | +4,797 | 0.35% | 2,001,909 |
| 2007-11-28 | 2007-11-26 | 1.877 | 1,050,302 | -9,593 | 0.35% | 1,970,909 |
| 2007-11-26 | 2007-11-22 | 1.814 | 1,059,895 | +4,796 | 0.36% | 1,922,613 |
| 2007-11-15 | 2007-11-13 | 1.981 | 1,055,099 | -9,592 | 0.35% | 2,089,905 |
| 2007-11-14 | 2007-11-12 | 2.002 | 1,064,691 | +6,715 | 0.36% | 2,131,104 |
| 2007-11-13 | 2007-11-09 | 2.064 | 1,057,976 | -1,919 | 0.36% | 2,183,840 |
| 2007-11-12 | 2007-11-08 | 2.064 | 1,059,895 | -23,980 | 0.36% | 2,187,801 |
| 2007-11-09 | 2007-11-07 | 2.085 | 1,083,875 | -22,062 | 0.36% | 2,259,899 |
| 2007-11-08 | 2007-11-06 | 2.127 | 1,105,937 | -44,125 | 0.37% | 2,352,016 |
| 2007-11-07 | 2007-11-05 | 2.127 | 1,150,062 | +4,796 | 0.39% | 2,445,858 |
| 2007-11-06 | 2007-11-02 | 2.294 | 1,145,266 | -37,409 | 0.39% | 2,626,690 |
| 2007-11-05 | 2007-11-01 | 2.085 | 1,182,675 | -19,185 | 0.40% | 2,465,899 |
| 2007-11-02 | 2007-10-31 | 1.877 | 1,201,860 | -50,839 | 0.40% | 2,255,310 |
| 2007-11-01 | 2007-10-30 | 1.772 | 1,252,699 | +9,592 | 0.42% | 2,220,115 |
| 2007-10-31 | 2007-10-29 | 1.751 | 1,243,107 | -2,877 | 0.42% | 2,177,196 |
| 2007-10-29 | 2007-10-25 | 1.751 | 1,245,984 | -959 | 0.42% | 2,182,235 |
| 2007-10-26 | 2007-10-24 | 1.835 | 1,246,943 | -43,166 | 0.42% | 2,287,911 |
| 2007-10-25 | 2007-10-23 | 1.814 | 1,290,109 | -32,613 | 0.43% | 2,340,213 |
| 2007-10-24 | 2007-10-22 | 1.710 | 1,322,722 | +19,184 | 0.44% | 2,261,477 |
| 2007-10-23 | 2007-10-18 | 1.647 | 1,303,538 | -9,592 | 0.44% | 2,147,141 |
| 2007-10-22 | 2007-10-17 | 1.689 | 1,313,130 | +24,940 | 0.44% | 2,217,699 |
| 2007-10-18 | 2007-10-16 | 1.668 | 1,288,190 | +20,144 | 0.43% | 2,148,719 |
| 2007-10-17 | 2007-10-15 | 1.710 | 1,268,046 | -60,432 | 0.43% | 2,167,997 |
| 2007-10-15 | 2007-10-11 | 1.814 | 1,328,478 | +6,715 | 0.45% | 2,409,813 |
| 2007-10-12 | 2007-10-10 | 1.731 | 1,321,763 | -2,878 | 0.44% | 2,287,397 |
| 2007-10-10 | 2007-10-08 | 1.731 | 1,324,641 | +19,185 | 0.45% | 2,292,377 |
| 2007-10-09 | 2007-10-05 | 1.835 | 1,305,456 | -2,398 | 0.44% | 2,395,271 |
| 2007-10-08 | 2007-10-04 | 1.793 | 1,307,854 | -25,899 | 0.44% | 2,345,133 |
| 2007-10-05 | 2007-10-03 | 1.814 | 1,333,753 | +19,184 | 0.45% | 2,419,382 |
| 2007-10-04 | 2007-10-02 | 1.877 | 1,314,569 | -43,165 | 0.44% | 2,466,810 |
| 2007-10-03 | 2007-09-28 | 1.960 | 1,357,734 | +959 | 0.46% | 2,661,046 |
| 2007-09-25 | 2007-09-21 | 1.877 | 1,356,775 | -7,673 | 0.46% | 2,546,010 |
| 2007-09-24 | 2007-09-20 | 1.939 | 1,364,448 | -2,878 | 0.46% | 2,645,756 |
| 2007-09-21 | 2007-09-19 | 2.002 | 1,367,326 | +57,553 | 0.46% | 2,736,863 |
| 2007-09-20 | 2007-09-18 | 2.127 | 1,309,773 | -79,615 | 0.44% | 2,785,518 |
| 2007-09-18 | 2007-09-14 | 2.002 | 1,389,388 | -2,878 | 0.47% | 2,781,023 |
| 2007-09-17 | 2007-09-13 | 2.022 | 1,392,266 | +26,858 | 0.47% | 2,815,813 |
| 2007-09-13 | 2007-09-11 | 2.043 | 1,365,408 | -9,592 | 0.46% | 2,789,962 |
| 2007-09-12 | 2007-09-10 | 2.064 | 1,375,000 | -10,551 | 0.46% | 2,838,231 |
| 2007-09-07 | 2007-09-05 | 1.981 | 1,385,551 | +6,714 | 0.47% | 2,744,454 |
| 2007-09-06 | 2007-09-04 | 2.002 | 1,378,837 | +4,796 | 0.46% | 2,759,904 |
| 2007-09-04 | 2007-08-31 | 2.022 | 1,374,041 | -1,918 | 0.46% | 2,778,953 |
| 2007-09-03 | 2007-08-30 | 2.064 | 1,375,959 | +98,800 | 0.46% | 2,840,210 |
| 2007-08-31 | 2007-08-29 | 2.210 | 1,277,159 | +4,796 | 0.43% | 2,822,673 |
| 2007-08-30 | 2007-08-28 | 2.335 | 1,272,363 | +52,182 | 0.46% | 2,971,248 |
| 2007-08-29 | 2007-08-27 | 1.918 | 1,220,181 | -8,633 | 0.45% | 2,340,571 |
| 2007-08-28 | 2007-08-24 | 1.897 | 1,228,814 | +19,184 | 0.45% | 2,331,510 |
| 2007-08-23 | 2007-08-21 | 1.918 | 1,209,630 | -62,349 | 0.44% | 2,320,332 |
| 2007-08-22 | 2007-08-20 | 1.751 | 1,271,979 | +21,103 | 0.46% | 2,227,763 |
| 2007-08-21 | 2007-08-17 | 1.668 | 1,250,876 | -12,470 | 0.46% | 2,086,479 |
| 2007-08-20 | 2007-08-16 | 1.793 | 1,263,346 | +34,532 | 0.46% | 2,265,325 |
| 2007-08-15 | 2007-08-13 | 1.981 | 1,228,814 | +14,388 | 0.45% | 2,433,994 |
| 2007-08-14 | 2007-08-10 | 1.918 | 1,214,426 | +19,185 | 0.44% | 2,329,532 |
| 2007-08-10 | 2007-08-08 | 2.022 | 1,195,241 | -959 | 0.44% | 2,417,336 |
| 2007-08-09 | 2007-08-07 | 2.002 | 1,196,200 | +18,561 | 0.44% | 2,394,335 |
| 2007-08-08 | 2007-08-06 | 2.085 | 1,177,639 | +15,347 | 0.43% | 2,455,398 |
| 2007-08-07 | 2007-08-03 | 2.168 | 1,162,292 | +9,592 | 0.42% | 2,520,336 |
| 2007-08-06 | 2007-08-02 | 2.168 | 1,152,700 | -69,064 | 0.42% | 2,499,536 |
| 2007-08-03 | 2007-08-01 | 2.252 | 1,221,764 | +77,697 | 0.45% | 2,751,192 |
| 2007-08-02 | 2007-07-31 | 2.460 | 1,144,067 | -2,877 | 0.42% | 2,814,772 |
| 2007-08-01 | 2007-07-30 | 2.377 | 1,146,944 | -14,389 | 0.42% | 2,726,195 |
| 2007-07-31 | 2007-07-27 | 2.460 | 1,161,333 | +44,125 | 0.42% | 2,857,252 |
| 2007-07-26 | 2007-07-24 | 2.752 | 1,117,208 | +14,388 | 0.41% | 3,074,806 |
| 2007-07-25 | 2007-07-23 | 2.669 | 1,102,820 | -3,837 | 0.40% | 2,943,231 |
| 2007-07-24 | 2007-07-20 | 2.669 | 1,106,657 | +2,878 | 0.40% | 2,953,472 |
| 2007-07-23 | 2007-07-19 | 2.711 | 1,103,779 | -192 | 0.40% | 2,991,819 |
| 2007-07-20 | 2007-07-18 | 2.627 | 1,103,971 | +12,470 | 0.40% | 2,900,267 |
| 2007-07-18 | 2007-07-16 | 2.752 | 1,091,501 | +5,755 | 0.40% | 3,004,055 |
| 2007-07-11 | 2007-07-09 | 2.961 | 1,085,746 | +959 | 0.40% | 3,214,596 |
| 2007-07-09 | 2007-07-05 | 2.711 | 1,084,787 | -76,738 | 0.40% | 2,940,341 |
| 2007-07-06 | 2007-07-04 | 2.627 | 1,161,525 | -9,592 | 0.42% | 3,051,469 |
| 2007-07-04 | 2007-06-29 | 2.627 | 1,171,117 | +73,861 | 0.43% | 3,076,668 |
| 2007-07-03 | 2007-06-28 | 2.711 | 1,097,256 | +5,755 | 0.40% | 2,974,138 |
| 2007-06-29 | 2007-06-27 | 2.794 | 1,091,501 | +41,247 | 0.44% | 3,049,571 |
| 2007-06-28 | 2007-06-26 | 2.961 | 1,050,254 | -11,032 | 0.42% | 3,109,514 |
| 2007-06-27 | 2007-06-25 | 2.919 | 1,061,286 | +96,882 | 0.43% | 3,097,921 |
| 2007-06-26 | 2007-06-22 | 3.002 | 964,404 | 0.39% | 2,895,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy