History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-10-06 | 2025-10-02 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-26 | 2025-09-24 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-09 | 2025-09-05 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,328,000 | +0 | 0.05% | 48,888 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,328,000 | +0 | 0.05% | 48,888 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,328,000 | +0 | 0.05% | 48,888 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,328,000 | +0 | 0.05% | 48,888 |
| 2025-08-22 | 2025-08-20 | 0.024 | 2,328,000 | +0 | 0.05% | 55,872 |
| 2025-08-21 | 2025-08-19 | 0.024 | 2,328,000 | +0 | 0.05% | 55,872 |
| 2025-08-20 | 2025-08-18 | 0.023 | 2,328,000 | +0 | 0.05% | 53,544 |
| 2025-08-19 | 2025-08-15 | 0.023 | 2,328,000 | +0 | 0.05% | 53,544 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,328,000 | +0 | 0.05% | 51,216 |
| 2025-08-15 | 2025-08-13 | 0.022 | 2,328,000 | +0 | 0.05% | 51,216 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,328,000 | +0 | 0.05% | 53,544 |
| 2025-08-13 | 2025-08-11 | 0.023 | 2,328,000 | +0 | 0.05% | 53,544 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,328,000 | +0 | 0.05% | 53,544 |
| 2025-08-11 | 2025-08-07 | 0.024 | 2,328,000 | +0 | 0.05% | 55,872 |
| 2025-08-08 | 2025-08-06 | 0.026 | 2,328,000 | +0 | 0.05% | 60,528 |
| 2025-08-07 | 2025-08-05 | 0.027 | 2,328,000 | +0 | 0.05% | 62,856 |
| 2025-08-06 | 2025-08-04 | 0.027 | 2,328,000 | +0 | 0.05% | 62,856 |
| 2025-08-05 | 2025-08-01 | 0.026 | 2,328,000 | +0 | 0.05% | 60,528 |
| 2025-08-04 | 2025-07-31 | 0.025 | 2,328,000 | +0 | 0.05% | 58,200 |
| 2025-08-01 | 2025-07-30 | 0.025 | 2,328,000 | +0 | 0.05% | 58,200 |
| 2025-07-31 | 2025-07-29 | 0.022 | 2,328,000 | +0 | 0.05% | 51,216 |
| 2025-07-30 | 2025-07-28 | 0.020 | 2,328,000 | +0 | 0.05% | 46,560 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,328,000 | +0 | 0.05% | 48,888 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,328,000 | +0 | 0.05% | 48,888 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,328,000 | +0 | 0.05% | 48,888 |
| 2025-07-23 | 2025-07-21 | 0.022 | 2,328,000 | +0 | 0.05% | 51,216 |
| 2025-07-22 | 2025-07-18 | 0.022 | 2,328,000 | +0 | 0.05% | 51,216 |
| 2025-07-21 | 2025-07-17 | 0.018 | 2,328,000 | +0 | 0.05% | 41,904 |
| 2025-07-18 | 2025-07-16 | 0.018 | 2,328,000 | +0 | 0.05% | 41,904 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,328,000 | +0 | 0.05% | 44,232 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,328,000 | +0 | 0.05% | 46,560 |
| 2025-07-15 | 2025-07-11 | 0.017 | 2,328,000 | +0 | 0.05% | 39,576 |
| 2025-07-14 | 2025-07-10 | 0.017 | 2,328,000 | +0 | 0.05% | 39,576 |
| 2025-07-11 | 2025-07-09 | 0.015 | 2,328,000 | +0 | 0.05% | 34,920 |
| 2025-07-10 | 2025-07-08 | 0.015 | 2,328,000 | +0 | 0.05% | 34,920 |
| 2025-07-09 | 2025-07-07 | 0.014 | 2,328,000 | +0 | 0.05% | 32,592 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,328,000 | +0 | 0.05% | 32,592 |
| 2025-07-07 | 2025-07-03 | 0.014 | 2,328,000 | +0 | 0.05% | 32,592 |
| 2025-07-04 | 2025-07-02 | 0.014 | 2,328,000 | +0 | 0.05% | 32,592 |
| 2025-07-03 | 2025-06-30 | 0.014 | 2,328,000 | +0 | 0.05% | 32,592 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,328,000 | +0 | 0.05% | 34,920 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,328,000 | +0 | 0.05% | 34,920 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,328,000 | +0 | 0.05% | 34,920 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,328,000 | +0 | 0.05% | 32,592 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,328,000 | +0 | 0.05% | 32,592 |
| 2025-06-24 | 2025-06-20 | 0.015 | 2,328,000 | +0 | 0.05% | 34,920 |
| 2025-06-23 | 2025-06-19 | 0.016 | 2,328,000 | +0 | 0.05% | 37,248 |
| 2025-06-20 | 2025-06-18 | 0.015 | 2,328,000 | +0 | 0.05% | 34,920 |
| 2025-06-19 | 2025-06-17 | 0.016 | 2,328,000 | +0 | 0.05% | 37,248 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,328,000 | +0 | 0.05% | 34,920 |
| 2025-06-17 | 2025-06-13 | 0.017 | 2,328,000 | +0 | 0.05% | 39,576 |
| 2025-06-16 | 2025-06-12 | 0.016 | 2,328,000 | +0 | 0.05% | 37,248 |
| 2025-06-13 | 2025-06-11 | 0.016 | 2,328,000 | +0 | 0.05% | 37,248 |
| 2025-06-12 | 2025-06-10 | 0.016 | 2,328,000 | +0 | 0.05% | 37,248 |
| 2025-06-11 | 2025-06-09 | 0.016 | 2,328,000 | +0 | 0.05% | 37,248 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,328,000 | +0 | 0.05% | 34,920 |
| 2025-06-09 | 2025-06-05 | 0.014 | 2,328,000 | +0 | 0.05% | 32,592 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,328,000 | +0 | 0.05% | 30,264 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,328,000 | +0 | 0.05% | 30,264 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,328,000 | +0 | 0.05% | 30,264 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,328,000 | +0 | 0.05% | 30,264 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,328,000 | +0 | 0.05% | 34,920 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,328,000 | -3,512,000 | 0.05% | 30,264 |
| 2025-05-23 | 2025-05-21 | 0.013 | 5,840,000 | -72,000 | 0.12% | 75,920 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,912,000 | -300,000 | 0.13% | 88,680 |
| 2025-05-06 | 2025-04-30 | 0.015 | 6,212,000 | +72,000 | 0.13% | 93,180 |
| 2025-04-07 | 2025-04-02 | 0.013 | 6,140,000 | +3,812,000 | 0.13% | 79,820 |
| 2025-04-03 | 2025-04-01 | 0.012 | 2,328,000 | -192,000 | 0.05% | 27,936 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,520,000 | -2,900,000 | 0.05% | 32,760 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,420,000 | +1,004,000 | 0.11% | 54,200 |
| 2025-02-12 | 2025-02-10 | 0.011 | 4,416,000 | +484,000 | 0.09% | 48,576 |
| 2025-02-06 | 2025-02-04 | 0.012 | 3,932,000 | +1,008,000 | 0.08% | 47,184 |
| 2025-02-05 | 2025-02-03 | 0.011 | 2,924,000 | +4,000 | 0.06% | 32,164 |
| 2025-01-27 | 2025-01-23 | 0.012 | 2,920,000 | +92,000 | 0.06% | 35,040 |
| 2025-01-14 | 2025-01-10 | 0.011 | 2,828,000 | +1,000,000 | 0.06% | 31,108 |
| 2024-12-13 | 2024-12-11 | 0.015 | 1,828,000 | -120,000 | 0.04% | 27,420 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,948,000 | +120,000 | 0.04% | 33,116 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,828,000 | -100,000 | 0.04% | 54,840 |
| 2024-11-01 | 2024-10-30 | 0.033 | 1,928,000 | +100,000 | 0.04% | 63,624 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,828,000 | -48,000 | 0.04% | 58,496 |
| 2024-10-09 | 2024-10-07 | 0.039 | 1,876,000 | -28,000 | 0.04% | 73,164 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,904,000 | +28,000 | 0.04% | 76,160 |
| 2024-10-03 | 2024-09-30 | 0.016 | 1,876,000 | -112,000 | 0.04% | 30,016 |
| 2024-09-30 | 2024-09-26 | 0.014 | 1,988,000 | +80,000 | 0.04% | 27,832 |
| 2024-09-24 | 2024-09-20 | 0.014 | 1,908,000 | +1,000,000 | 0.04% | 26,712 |
| 2024-09-09 | 2024-09-04 | 0.013 | 908,000 | +300,000 | 0.02% | 11,804 |
| 2024-08-26 | 2024-08-22 | 0.030 | 608,000 | +104,000 | 0.01% | 18,240 |
| 2024-05-06 | 2024-05-02 | 0.051 | 504,000 | +36,000 | 0.01% | 25,704 |
| 2024-05-03 | 2024-04-30 | 0.043 | 468,000 | +100,000 | 0.01% | 20,124 |
| 2022-11-16 | 2022-11-14 | 0.124 | 368,000 | +24,000 | 0.01% | 45,632 |
| 2022-04-25 | 2022-04-21 | 0.196 | 344,000 | +40,000 | 0.01% | 67,424 |
| 2022-04-21 | 2022-04-19 | 0.212 | 304,000 | +4,000 | 0.01% | 64,448 |
| 2022-02-28 | 2022-02-24 | 0.215 | 300,000 | +100,000 | 0.01% | 64,500 |
| 2022-02-23 | 2022-02-21 | 0.249 | 200,000 | +100,000 | 0.00% | 49,800 |
| 2022-02-22 | 2022-02-18 | 0.255 | 100,000 | +4,000 | 0.00% | 25,500 |
| 2021-07-08 | 2021-07-06 | 0.691 | 96,000 | +4,364 | 0.00% | 66,377 |
| 2021-02-25 | 2021-02-23 | 0.587 | 91,636 | -22,909 | 0.00% | 53,760 |
| 2021-02-03 | 2021-02-01 | 0.587 | 114,545 | +15,272 | 0.00% | 67,200 |
| 2021-01-06 | 2021-01-04 | 0.639 | 99,273 | +45,818 | 0.00% | 63,440 |
| 2021-01-05 | 2020-12-31 | 0.650 | 53,455 | +11,455 | 0.00% | 34,720 |
| 2020-08-11 | 2020-08-07 | 0.691 | 42,000 | +15,273 | 0.00% | 29,040 |
| 2020-06-24 | 2020-06-22 | 0.888 | 26,727 | +2,774 | 0.00% | 23,744 |
| 2020-04-02 | 2020-03-31 | 0.947 | 23,953 | -17,109 | 0.00% | 22,680 |
| 2020-04-01 | 2020-03-30 | 0.842 | 41,062 | +17,109 | 0.00% | 34,560 |
| 2019-05-30 | 2019-05-28 | 1.201 | 23,953 | +1,100 | 0.00% | 28,761 |
| 2018-09-12 | 2018-09-10 | 1.213 | 22,853 | -32,648 | 0.00% | 27,720 |
| 2018-07-04 | 2018-06-29 | 1.188 | 55,501 | -48,971 | 0.00% | 65,961 |
| 2018-06-11 | 2018-06-07 | 1.225 | 104,472 | -22,853 | 0.00% | 128,000 |
| 2018-06-01 | 2018-05-30 | 1.294 | 127,325 | +5,572 | 0.00% | 164,771 |
| 2018-05-21 | 2018-05-17 | 1.307 | 121,753 | +31,219 | 0.00% | 159,120 |
| 2018-05-17 | 2018-05-15 | 1.345 | 90,534 | -15,609 | 0.00% | 121,800 |
| 2018-04-11 | 2018-04-09 | 1.268 | 106,143 | +15,609 | 0.00% | 134,639 |
| 2018-02-13 | 2018-02-09 | 1.345 | 90,534 | +34,340 | 0.00% | 121,800 |
| 2018-02-09 | 2018-02-07 | 1.576 | 56,194 | -34,340 | 0.00% | 88,561 |
| 2018-02-08 | 2018-02-06 | 1.512 | 90,534 | +6,244 | 0.00% | 136,880 |
| 2018-02-07 | 2018-02-05 | 1.525 | 84,290 | -12,488 | 0.00% | 128,519 |
| 2018-02-02 | 2018-01-31 | 1.307 | 96,778 | +6,244 | 0.00% | 126,480 |
| 2018-02-01 | 2018-01-30 | 1.333 | 90,534 | -6,244 | 0.00% | 120,640 |
| 2018-01-31 | 2018-01-29 | 1.409 | 96,778 | -6,244 | 0.00% | 136,400 |
| 2018-01-30 | 2018-01-26 | 1.268 | 103,022 | -9,365 | 0.00% | 130,681 |
| 2018-01-18 | 2018-01-16 | 1.230 | 112,387 | -3,122 | 0.00% | 138,240 |
| 2018-01-15 | 2018-01-11 | 1.153 | 115,509 | +28,097 | 0.00% | 133,200 |
| 2018-01-10 | 2018-01-08 | 1.140 | 87,412 | -18,731 | 0.00% | 99,680 |
| 2018-01-04 | 2018-01-02 | 1.076 | 106,143 | +18,731 | 0.00% | 114,240 |
| 2017-09-15 | 2017-09-13 | 1.166 | 87,412 | -6,244 | 0.00% | 101,920 |
| 2017-08-30 | 2017-08-28 | 1.179 | 93,656 | +9,366 | 0.00% | 110,400 |
| 2017-08-28 | 2017-08-24 | 1.256 | 84,290 | -9,366 | 0.00% | 105,840 |
| 2017-08-22 | 2017-08-18 | 1.204 | 93,656 | -6,244 | 0.00% | 112,800 |
| 2017-08-15 | 2017-08-11 | 1.089 | 99,900 | -9,365 | 0.00% | 108,800 |
| 2017-08-09 | 2017-08-07 | 1.166 | 109,265 | -3,122 | 0.00% | 127,400 |
| 2017-08-08 | 2017-08-04 | 1.192 | 112,387 | +12,487 | 0.00% | 133,920 |
| 2017-08-07 | 2017-08-03 | 1.217 | 99,900 | -21,853 | 0.00% | 121,600 |
| 2017-07-25 | 2017-07-21 | 0.961 | 121,753 | +6,244 | 0.00% | 117,000 |
| 2017-07-12 | 2017-07-10 | 0.961 | 115,509 | -31,219 | 0.00% | 111,000 |
| 2017-07-11 | 2017-07-07 | 0.858 | 146,728 | +6,244 | 0.00% | 125,960 |
| 2017-06-05 | 2017-06-01 | 0.927 | 140,484 | +8,387 | 0.00% | 130,171 |
| 2017-04-27 | 2017-04-25 | 0.899 | 132,097 | -32,290 | 0.00% | 118,800 |
| 2017-04-25 | 2017-04-21 | 0.899 | 164,387 | +32,290 | 0.01% | 147,840 |
| 2017-01-23 | 2017-01-19 | 0.899 | 132,097 | -5,871 | 0.00% | 118,800 |
| 2017-01-20 | 2017-01-18 | 0.940 | 137,968 | -8,806 | 0.00% | 129,720 |
| 2016-07-25 | 2016-07-21 | 0.872 | 146,774 | -14,678 | 0.01% | 128,000 |
| 2016-07-20 | 2016-07-18 | 0.886 | 161,452 | -79,258 | 0.01% | 143,000 |
| 2016-06-16 | 2016-06-14 | 0.998 | 240,710 | +13,954 | 0.01% | 240,248 |
| 2016-03-23 | 2016-03-21 | 0.998 | 226,756 | +5,531 | 0.01% | 226,320 |
| 2016-02-16 | 2016-02-12 | 0.984 | 221,225 | -5,531 | 0.01% | 217,600 |
| 2016-01-26 | 2016-01-22 | 0.955 | 226,756 | +11,062 | 0.01% | 216,480 |
| 2016-01-11 | 2016-01-07 | 0.998 | 215,694 | +8,296 | 0.01% | 215,280 |
| 2016-01-04 | 2015-12-29 | 1.056 | 207,398 | -8,296 | 0.01% | 219,000 |
| 2015-11-17 | 2015-11-13 | 1.027 | 215,694 | -8,296 | 0.01% | 221,520 |
| 2015-11-09 | 2015-11-05 | 1.085 | 223,990 | +8,296 | 0.01% | 243,000 |
| 2015-10-30 | 2015-10-28 | 1.056 | 215,694 | -16,592 | 0.01% | 227,760 |
| 2015-10-22 | 2015-10-19 | 1.041 | 232,286 | +8,296 | 0.01% | 241,920 |
| 2015-08-24 | 2015-08-20 | 0.998 | 223,990 | +8,296 | 0.01% | 223,560 |
| 2015-08-21 | 2015-08-19 | 1.041 | 215,694 | -13,827 | 0.01% | 224,640 |
| 2015-08-03 | 2015-07-30 | 1.027 | 229,521 | +13,827 | 0.01% | 235,720 |
| 2015-07-30 | 2015-07-28 | 0.984 | 215,694 | +5,530 | 0.01% | 212,160 |
| 2015-07-29 | 2015-07-27 | 0.969 | 210,164 | +8,296 | 0.01% | 203,680 |
| 2015-07-28 | 2015-07-24 | 1.070 | 201,868 | +8,296 | 0.01% | 216,080 |
| 2015-07-27 | 2015-07-23 | 1.099 | 193,572 | -8,296 | 0.01% | 212,800 |
| 2015-07-13 | 2015-07-09 | 0.955 | 201,868 | +8,296 | 0.01% | 192,720 |
| 2015-07-08 | 2015-07-06 | 0.955 | 193,572 | -16,592 | 0.01% | 184,800 |
| 2015-07-03 | 2015-06-30 | 1.056 | 210,164 | +13,827 | 0.01% | 221,920 |
| 2015-06-29 | 2015-06-25 | 1.143 | 196,337 | +13,826 | 0.01% | 224,360 |
| 2015-06-22 | 2015-06-18 | 1.114 | 182,511 | +24,888 | 0.01% | 203,280 |
| 2015-06-17 | 2015-06-15 | 1.157 | 157,623 | +22,123 | 0.01% | 182,400 |
| 2015-06-15 | 2015-06-11 | 1.070 | 135,500 | -19,357 | 0.01% | 145,040 |
| 2015-06-09 | 2015-06-05 | 1.128 | 154,857 | -66,368 | 0.01% | 174,719 |
| 2015-06-08 | 2015-06-04 | 1.118 | 221,225 | +66,368 | 0.01% | 247,300 |
| 2015-06-05 | 2015-06-03 | 1.103 | 154,857 | +2,567 | 0.01% | 170,832 |
| 2015-05-19 | 2015-05-15 | 1.133 | 152,290 | -2,720 | 0.01% | 172,480 |
| 2015-05-14 | 2015-05-12 | 1.162 | 155,010 | +10,878 | 0.01% | 180,121 |
| 2015-05-11 | 2015-05-07 | 1.133 | 144,132 | -8,158 | 0.01% | 163,240 |
| 2015-05-05 | 2015-04-30 | 1.221 | 152,290 | -2,720 | 0.01% | 185,920 |
| 2015-04-30 | 2015-04-28 | 1.133 | 155,010 | +8,159 | 0.01% | 175,560 |
| 2015-04-17 | 2015-04-15 | 1.191 | 146,851 | +10,878 | 0.01% | 174,960 |
| 2015-04-15 | 2015-04-13 | 1.250 | 135,973 | -2,720 | 0.01% | 170,000 |
| 2015-04-14 | 2015-04-10 | 1.103 | 138,693 | -16,317 | 0.01% | 153,000 |
| 2015-04-13 | 2015-04-09 | 1.074 | 155,010 | +59,829 | 0.01% | 166,440 |
| 2015-02-11 | 2015-02-09 | 0.971 | 95,181 | +8,158 | 0.00% | 92,400 |
| 2015-02-02 | 2015-01-29 | 0.956 | 87,023 | -2,719 | 0.00% | 83,200 |
| 2015-01-06 | 2015-01-02 | 1.044 | 89,742 | -2,720 | 0.00% | 93,720 |
| 2014-12-12 | 2014-12-10 | 1.015 | 92,462 | -54,389 | 0.00% | 93,840 |
| 2014-10-10 | 2014-10-08 | 0.956 | 146,851 | -54,389 | 0.01% | 140,400 |
| 2014-09-15 | 2014-09-11 | 0.941 | 201,240 | +54,389 | 0.01% | 189,440 |
| 2014-08-13 | 2014-08-11 | 1.030 | 146,851 | +13,597 | 0.01% | 151,200 |
| 2014-05-29 | 2014-05-27 | 0.927 | 133,254 | -27,194 | 0.01% | 123,480 |
| 2014-05-02 | 2014-04-29 | 0.941 | 160,448 | -43,512 | 0.01% | 151,040 |
| 2014-04-15 | 2014-04-11 | 0.941 | 203,960 | -10,878 | 0.01% | 192,000 |
| 2014-04-10 | 2014-04-08 | 0.912 | 214,838 | -21,756 | 0.01% | 195,920 |
| 2014-04-08 | 2014-04-04 | 0.941 | 236,594 | -32,633 | 0.01% | 222,720 |
| 2014-04-04 | 2014-04-02 | 0.912 | 269,227 | -59,828 | 0.01% | 245,520 |
| 2014-03-31 | 2014-03-27 | 0.883 | 329,055 | -135,974 | 0.02% | 290,400 |
| 2014-03-28 | 2014-03-26 | 0.897 | 465,029 | -46,231 | 0.02% | 417,240 |
| 2014-03-17 | 2014-03-13 | 0.956 | 511,260 | +43,512 | 0.03% | 488,800 |
| 2014-03-14 | 2014-03-12 | 0.985 | 467,748 | +27,194 | 0.02% | 460,960 |
| 2014-03-13 | 2014-03-11 | 1.030 | 440,554 | +78,865 | 0.02% | 453,601 |
| 2014-03-11 | 2014-03-07 | 1.059 | 361,689 | -135,973 | 0.02% | 383,040 |
| 2014-02-27 | 2014-02-25 | 1.103 | 497,662 | -5,439 | 0.02% | 549,000 |
| 2014-02-24 | 2014-02-20 | 1.103 | 503,101 | -8,159 | 0.02% | 555,000 |
| 2014-02-19 | 2014-02-17 | 1.059 | 511,260 | -16,316 | 0.03% | 541,440 |
| 2014-02-18 | 2014-02-14 | 1.074 | 527,576 | +21,755 | 0.03% | 566,480 |
| 2014-02-06 | 2014-02-04 | 1.044 | 505,821 | -67,986 | 0.02% | 528,240 |
| 2014-01-20 | 2014-01-16 | 1.074 | 573,807 | -27,195 | 0.03% | 616,120 |
| 2014-01-17 | 2014-01-15 | 1.059 | 601,002 | +27,195 | 0.03% | 636,480 |
| 2014-01-13 | 2014-01-09 | 1.074 | 573,807 | -176,766 | 0.03% | 616,120 |
| 2014-01-02 | 2013-12-27 | 1.074 | 750,573 | +5,439 | 0.04% | 805,920 |
| 2013-12-27 | 2013-12-20 | 1.074 | 745,134 | -13,597 | 0.06% | 800,080 |
| 2013-12-20 | 2013-12-18 | 1.103 | 758,731 | +361,689 | 0.06% | 837,000 |
| 2013-12-18 | 2013-12-16 | 1.103 | 397,042 | -155,010 | 0.03% | 438,000 |
| 2013-12-17 | 2013-12-13 | 1.118 | 552,052 | -8,158 | 0.04% | 617,120 |
| 2013-12-16 | 2013-12-12 | 1.118 | 560,210 | -13,597 | 0.04% | 626,240 |
| 2013-12-13 | 2013-12-11 | 1.147 | 573,807 | -70,706 | 0.04% | 658,320 |
| 2013-12-05 | 2013-12-03 | 1.088 | 644,513 | +19,036 | 0.05% | 701,519 |
| 2013-12-04 | 2013-12-02 | 1.103 | 625,477 | -57,109 | 0.05% | 690,000 |
| 2013-12-03 | 2013-11-29 | 1.123 | 682,586 | -40,792 | 0.05% | 766,401 |
| 2013-12-02 | 2013-11-28 | 1.093 | 723,378 | +3,173 | 0.05% | 790,829 |
| 2013-11-28 | 2013-11-26 | 1.078 | 720,205 | -29,783 | 0.05% | 776,720 |
| 2013-11-27 | 2013-11-25 | 1.078 | 749,988 | +157,037 | 0.06% | 808,840 |
| 2013-11-25 | 2013-11-21 | 1.167 | 592,951 | -2,707 | 0.04% | 692,040 |
| 2013-11-21 | 2013-11-19 | 1.167 | 595,658 | -67,689 | 0.04% | 695,199 |
| 2013-11-19 | 2013-11-15 | 1.226 | 663,347 | -81,226 | 0.05% | 813,400 |
| 2013-11-18 | 2013-11-14 | 1.211 | 744,573 | -67,689 | 0.06% | 902,000 |
| 2013-11-15 | 2013-11-13 | 1.064 | 812,262 | +27,076 | 0.06% | 864,000 |
| 2013-11-13 | 2013-11-11 | 1.093 | 785,186 | +67,688 | 0.06% | 858,400 |
| 2013-11-11 | 2013-11-07 | 1.152 | 717,498 | +18,953 | 0.05% | 826,800 |
| 2013-11-07 | 2013-11-05 | 1.182 | 698,545 | +67,689 | 0.05% | 825,600 |
| 2013-11-06 | 2013-11-04 | 1.182 | 630,856 | +27,075 | 0.05% | 745,599 |
| 2013-10-31 | 2013-10-29 | 1.211 | 603,781 | -27,075 | 0.04% | 731,440 |
| 2013-10-29 | 2013-10-25 | 1.226 | 630,856 | -2,708 | 0.05% | 773,559 |
| 2013-10-28 | 2013-10-24 | 1.226 | 633,564 | +54,151 | 0.05% | 776,880 |
| 2013-10-25 | 2013-10-23 | 1.300 | 579,413 | +64,981 | 0.04% | 753,280 |
| 2013-10-24 | 2013-10-22 | 1.300 | 514,432 | +54,150 | 0.04% | 668,800 |
| 2013-10-21 | 2013-10-17 | 1.330 | 460,282 | -18,952 | 0.03% | 612,001 |
| 2013-10-16 | 2013-10-11 | 1.374 | 479,234 | -70,396 | 0.04% | 658,440 |
| 2013-10-15 | 2013-10-10 | 1.330 | 549,630 | +59,566 | 0.04% | 730,800 |
| 2013-10-11 | 2013-10-09 | 1.359 | 490,064 | +10,830 | 0.04% | 666,079 |
| 2013-10-10 | 2013-10-08 | 1.389 | 479,234 | +21,660 | 0.04% | 665,520 |
| 2013-10-09 | 2013-10-07 | 1.389 | 457,574 | -13,538 | 0.03% | 635,440 |
| 2013-10-08 | 2013-10-04 | 1.418 | 471,112 | -83,933 | 0.04% | 668,160 |
| 2013-10-04 | 2013-10-02 | 1.344 | 555,045 | +59,565 | 0.04% | 746,199 |
| 2013-10-03 | 2013-09-30 | 1.359 | 495,480 | +10,831 | 0.04% | 673,441 |
| 2013-09-27 | 2013-09-25 | 1.403 | 484,649 | +2,707 | 0.04% | 680,199 |
| 2013-09-26 | 2013-09-24 | 1.374 | 481,942 | -40,613 | 0.04% | 662,160 |
| 2013-09-24 | 2013-09-19 | 1.433 | 522,555 | +67,689 | 0.04% | 748,840 |
| 2013-09-23 | 2013-09-18 | 1.448 | 454,866 | +10,830 | 0.03% | 658,559 |
| 2013-09-18 | 2013-09-16 | 1.448 | 444,036 | +21,660 | 0.03% | 642,880 |
| 2013-09-17 | 2013-09-13 | 1.507 | 422,376 | +59,566 | 0.03% | 636,480 |
| 2013-09-13 | 2013-09-11 | 1.536 | 362,810 | +40,613 | 0.03% | 557,440 |
| 2013-09-12 | 2013-09-10 | 1.566 | 322,197 | -48,736 | 0.02% | 504,560 |
| 2013-09-11 | 2013-09-09 | 1.522 | 370,933 | +70,396 | 0.03% | 564,440 |
| 2013-09-10 | 2013-09-06 | 1.581 | 300,537 | +40,613 | 0.02% | 475,080 |
| 2013-09-09 | 2013-09-05 | 1.581 | 259,924 | -18,952 | 0.02% | 410,880 |
| 2013-09-05 | 2013-09-03 | 1.596 | 278,876 | +18,952 | 0.02% | 444,959 |
| 2013-09-04 | 2013-09-02 | 1.596 | 259,924 | -5,415 | 0.02% | 414,720 |
| 2013-09-03 | 2013-08-30 | 1.566 | 265,339 | +16,245 | 0.02% | 415,520 |
| 2013-08-28 | 2013-08-26 | 1.640 | 249,094 | +16,246 | 0.02% | 408,481 |
| 2013-08-27 | 2013-08-23 | 1.669 | 232,848 | -16,246 | 0.02% | 388,719 |
| 2013-08-26 | 2013-08-22 | 1.669 | 249,094 | -43,320 | 0.02% | 415,841 |
| 2013-08-23 | 2013-08-21 | 1.684 | 292,414 | -13,538 | 0.02% | 492,480 |
| 2013-08-22 | 2013-08-20 | 1.640 | 305,952 | +78,519 | 0.02% | 501,720 |
| 2013-08-21 | 2013-08-19 | 1.773 | 227,433 | -8,123 | 0.02% | 403,200 |
| 2013-08-20 | 2013-08-16 | 1.773 | 235,556 | +27,076 | 0.02% | 417,600 |
| 2013-08-19 | 2013-08-15 | 1.832 | 208,480 | -13,538 | 0.02% | 381,919 |
| 2013-08-16 | 2013-08-13 | 1.743 | 222,018 | -2,708 | 0.02% | 387,040 |
| 2013-08-15 | 2013-08-12 | 1.729 | 224,726 | -27,075 | 0.02% | 388,441 |
| 2013-08-13 | 2013-08-09 | 1.758 | 251,801 | +18,953 | 0.02% | 442,680 |
| 2013-08-12 | 2013-08-08 | 1.684 | 232,848 | -27,076 | 0.02% | 392,159 |
| 2013-08-09 | 2013-08-07 | 1.625 | 259,924 | +8,123 | 0.02% | 422,400 |
| 2013-08-08 | 2013-08-06 | 1.699 | 251,801 | +13,538 | 0.02% | 427,800 |
| 2013-08-07 | 2013-08-05 | 1.714 | 238,263 | -21,661 | 0.02% | 408,319 |
| 2013-08-06 | 2013-08-02 | 1.669 | 259,924 | +10,830 | 0.02% | 433,920 |
| 2013-08-02 | 2013-07-31 | 1.610 | 249,094 | +2,708 | 0.02% | 401,121 |
| 2013-07-30 | 2013-07-26 | 1.610 | 246,386 | -16,245 | 0.02% | 396,760 |
| 2013-07-29 | 2013-07-25 | 1.640 | 262,631 | -2,708 | 0.02% | 430,680 |
| 2013-07-26 | 2013-07-24 | 1.596 | 265,339 | +8,123 | 0.02% | 423,360 |
| 2013-07-25 | 2013-07-23 | 1.610 | 257,216 | -10,830 | 0.02% | 414,200 |
| 2013-07-23 | 2013-07-19 | 1.581 | 268,046 | +54,150 | 0.02% | 423,719 |
| 2013-07-22 | 2013-07-18 | 1.669 | 213,896 | +27,076 | 0.02% | 357,081 |
| 2013-07-19 | 2013-07-17 | 1.729 | 186,820 | -13,538 | 0.01% | 322,920 |
| 2013-07-18 | 2013-07-16 | 1.655 | 200,358 | -111,009 | 0.01% | 331,520 |
| 2013-07-17 | 2013-07-15 | 1.640 | 311,367 | -75,811 | 0.02% | 510,600 |
| 2013-07-16 | 2013-07-12 | 1.551 | 387,178 | +5,415 | 0.03% | 600,600 |
| 2013-07-15 | 2013-07-11 | 1.596 | 381,763 | +24,368 | 0.03% | 609,120 |
| 2013-07-12 | 2013-07-10 | 1.566 | 357,395 | -13,538 | 0.03% | 559,680 |
| 2013-07-10 | 2013-07-08 | 1.581 | 370,933 | -16,245 | 0.03% | 586,360 |
| 2013-07-09 | 2013-07-05 | 1.625 | 387,178 | +21,660 | 0.03% | 629,200 |
| 2013-07-08 | 2013-07-04 | 1.566 | 365,518 | +92,057 | 0.03% | 572,400 |
| 2013-07-05 | 2013-07-03 | 1.640 | 273,461 | +27,075 | 0.02% | 448,439 |
| 2013-07-04 | 2013-07-02 | 1.684 | 246,386 | -111,009 | 0.02% | 414,960 |
| 2013-07-03 | 2013-06-28 | 1.374 | 357,395 | +43,321 | 0.03% | 491,040 |
| 2013-07-02 | 2013-06-27 | 1.389 | 314,074 | +10,830 | 0.02% | 436,159 |
| 2013-06-28 | 2013-06-26 | 1.418 | 303,244 | +8,122 | 0.02% | 430,080 |
| 2013-06-27 | 2013-06-25 | 1.403 | 295,122 | -29,783 | 0.02% | 414,200 |
| 2013-06-26 | 2013-06-24 | 1.330 | 324,905 | +8,123 | 0.02% | 432,000 |
| 2013-06-25 | 2013-06-21 | 1.581 | 316,782 | -59,566 | 0.02% | 500,760 |
| 2013-06-24 | 2013-06-20 | 1.610 | 376,348 | -146,207 | 0.03% | 606,040 |
| 2013-06-21 | 2013-06-19 | 1.596 | 522,555 | +132,669 | 0.04% | 833,760 |
| 2013-06-20 | 2013-06-18 | 1.330 | 389,886 | +59,566 | 0.03% | 518,401 |
| 2013-06-10 | 2013-06-06 | 0.598 | 330,320 | -35,198 | 0.02% | 197,640 |
| 2013-05-21 | 2013-05-16 | 0.635 | 365,518 | +46,028 | 0.03% | 232,200 |
| 2013-05-16 | 2013-05-14 | 0.635 | 319,490 | -83,933 | 0.02% | 202,960 |
| 2013-05-15 | 2013-05-13 | 0.584 | 403,423 | -100,179 | 0.03% | 235,420 |
| 2013-05-13 | 2013-05-09 | 0.569 | 503,602 | +81,226 | 0.04% | 286,440 |
| 2013-05-10 | 2013-05-08 | 0.569 | 422,376 | +67,688 | 0.03% | 240,240 |
| 2013-05-09 | 2013-05-07 | 0.569 | 354,688 | -5,415 | 0.03% | 201,740 |
| 2013-05-07 | 2013-05-03 | 0.576 | 360,103 | +5,415 | 0.03% | 207,480 |
| 2013-04-30 | 2013-04-26 | 0.576 | 354,688 | +16,246 | 0.03% | 204,360 |
| 2013-04-18 | 2013-04-16 | 0.561 | 338,442 | -62,274 | 0.03% | 190,000 |
| 2013-04-08 | 2013-04-03 | 0.539 | 400,716 | -67,688 | 0.03% | 216,080 |
| 2013-03-25 | 2013-03-21 | 0.598 | 468,404 | +62,273 | 0.03% | 280,260 |
| 2013-03-21 | 2013-03-19 | 0.591 | 406,131 | -203,065 | 0.03% | 240,000 |
| 2013-03-20 | 2013-03-18 | 0.606 | 609,196 | +67,688 | 0.05% | 369,000 |
| 2013-03-19 | 2013-03-15 | 0.613 | 541,508 | -230,141 | 0.04% | 332,000 |
| 2013-03-14 | 2013-03-12 | 0.628 | 771,649 | +138,085 | 0.06% | 484,500 |
| 2013-03-12 | 2013-03-08 | 0.709 | 633,564 | +203,065 | 0.05% | 449,280 |
| 2013-03-08 | 2013-03-06 | 0.702 | 430,499 | -406,130 | 0.03% | 302,100 |
| 2013-03-07 | 2013-03-05 | 0.709 | 836,629 | +495,479 | 0.06% | 593,280 |
| 2013-03-05 | 2013-03-01 | 0.731 | 341,150 | +35,198 | 0.03% | 249,480 |
| 2013-03-04 | 2013-02-28 | 0.783 | 305,952 | +27,076 | 0.02% | 239,560 |
| 2013-03-01 | 2013-02-27 | 0.753 | 278,876 | -398,009 | 0.02% | 210,120 |
| 2013-02-28 | 2013-02-26 | 0.694 | 676,885 | -83,933 | 0.05% | 470,000 |
| 2013-02-26 | 2013-02-22 | 0.709 | 760,818 | +32,490 | 0.06% | 539,520 |
| 2013-02-22 | 2013-02-20 | 0.665 | 728,328 | +433,206 | 0.05% | 484,200 |
| 2013-02-20 | 2013-02-18 | 0.643 | 295,122 | -676,884 | 0.02% | 189,660 |
| 2013-02-19 | 2013-02-15 | 0.643 | 972,006 | +406,130 | 0.07% | 624,660 |
| 2013-02-18 | 2013-02-14 | 0.598 | 565,876 | -8,122 | 0.04% | 338,580 |
| 2013-02-08 | 2013-02-06 | 0.606 | 573,998 | +8,122 | 0.04% | 347,680 |
| 2013-02-05 | 2013-02-01 | 0.643 | 565,876 | +360,103 | 0.04% | 363,660 |
| 2013-02-04 | 2013-01-31 | 0.650 | 205,773 | -13,538 | 0.02% | 133,760 |
| 2013-01-31 | 2013-01-29 | 0.643 | 219,311 | -10,830 | 0.02% | 140,940 |
| 2013-01-28 | 2013-01-24 | 0.650 | 230,141 | -13,537 | 0.02% | 149,600 |
| 2013-01-25 | 2013-01-23 | 0.687 | 243,678 | +16,245 | 0.02% | 167,400 |
| 2013-01-24 | 2013-01-22 | 0.783 | 227,433 | -27,076 | 0.02% | 178,080 |
| 2013-01-18 | 2013-01-16 | 0.561 | 254,509 | -40,613 | 0.02% | 142,880 |
| 2013-01-16 | 2013-01-14 | 0.561 | 295,122 | -230,140 | 0.02% | 165,680 |
| 2013-01-15 | 2013-01-11 | 0.539 | 525,262 | +175,990 | 0.04% | 283,240 |
| 2013-01-14 | 2013-01-10 | 0.554 | 349,272 | +135,376 | 0.03% | 193,500 |
| 2013-01-11 | 2013-01-09 | 0.554 | 213,896 | -10,830 | 0.02% | 118,500 |
| 2013-01-10 | 2013-01-08 | 0.561 | 224,726 | -27,075 | 0.02% | 126,160 |
| 2013-01-09 | 2013-01-07 | 0.561 | 251,801 | +27,075 | 0.02% | 141,360 |
| 2013-01-08 | 2013-01-04 | 0.554 | 224,726 | -100,179 | 0.02% | 124,500 |
| 2013-01-07 | 2013-01-03 | 0.561 | 324,905 | +121,840 | 0.02% | 182,400 |
| 2013-01-04 | 2013-01-02 | 0.569 | 203,065 | +89,348 | 0.02% | 115,500 |
| 2013-01-03 | 2012-12-31 | 0.569 | 113,717 | +24,368 | 0.01% | 64,680 |
| 2013-01-02 | 2012-12-27 | 3.746 | 89,349 | +16,245 | 0.01% | 334,707 |
| 2012-12-28 | 2012-12-24 | 3.815 | 73,104 | +41,967 | 0.01% | 278,923 |
| 2012-12-20 | 2012-12-18 | 3.781 | 31,137 | +26,524 | 0.01% | 117,721 |
| 2012-12-19 | 2012-12-17 | 3.781 | 4,613 | +4,613 | 0.00% | 17,441 |
| 2012-12-17 | 2012-12-13 | 3.573 | 0 | -3,460 | ||
| 2012-12-11 | 2012-12-07 | 3.538 | 3,460 | +3,460 | 0.00% | 12,241 |
| 2012-12-03 | 2012-11-29 | 3.260 | 0 | -11,532 | ||
| 2012-11-29 | 2012-11-27 | 3.122 | 11,532 | -3,460 | 0.00% | 36,000 |
| 2012-11-26 | 2012-11-22 | 3.122 | 14,992 | +11,532 | 0.00% | 46,801 |
| 2012-11-20 | 2012-11-16 | 3.260 | 3,460 | -28,830 | 0.00% | 11,281 |
| 2012-11-15 | 2012-11-13 | 3.087 | 32,290 | -1,153 | 0.01% | 99,680 |
| 2012-11-02 | 2012-10-31 | 3.191 | 33,443 | -16,145 | 0.01% | 106,720 |
| 2012-11-01 | 2012-10-30 | 3.156 | 49,588 | +28,830 | 0.01% | 156,520 |
| 2012-10-29 | 2012-10-25 | 3.156 | 20,758 | -2,306 | 0.00% | 65,521 |
| 2012-10-26 | 2012-10-24 | 3.399 | 23,064 | -6,919 | 0.00% | 78,399 |
| 2012-10-25 | 2012-10-22 | 2.740 | 29,983 | +1,153 | 0.01% | 82,159 |
| 2012-10-24 | 2012-10-19 | 2.671 | 28,830 | +11,532 | 0.01% | 76,999 |
| 2012-10-22 | 2012-10-18 | 2.567 | 17,298 | +10,379 | 0.00% | 44,400 |
| 2012-10-19 | 2012-10-17 | 2.497 | 6,919 | +2,306 | 0.00% | 17,279 |
| 2012-10-16 | 2012-10-12 | 2.116 | 4,613 | -24,217 | 0.00% | 9,760 |
| 2012-09-21 | 2012-09-19 | 2.116 | 28,830 | +28,830 | 0.01% | 60,999 |
| 2012-09-20 | 2012-09-18 | 2.151 | 0 | -36,903 | ||
| 2012-09-11 | 2012-09-07 | 2.081 | 36,903 | -11,532 | 0.01% | 76,801 |
| 2012-09-10 | 2012-09-06 | 1.908 | 48,435 | -28,830 | 0.01% | 92,400 |
| 2012-07-27 | 2012-07-25 | 1.596 | 77,265 | +13,838 | 0.01% | 123,280 |
| 2012-07-20 | 2012-07-18 | 1.630 | 63,427 | +10,379 | 0.01% | 103,401 |
| 2012-07-12 | 2012-07-10 | 1.700 | 53,048 | +11,532 | 0.01% | 90,161 |
| 2012-07-05 | 2012-07-03 | 1.769 | 41,516 | -28,830 | 0.01% | 73,441 |
| 2012-06-21 | 2012-06-19 | 1.838 | 70,346 | +1,153 | 0.01% | 129,320 |
| 2012-04-30 | 2012-04-26 | 2.612 | 69,193 | -3,459 | 0.01% | 180,707 |
| 2012-04-27 | 2012-04-25 | 2.612 | 72,652 | +10,898 | 0.01% | 189,740 |
| 2012-04-23 | 2012-04-19 | 2.530 | 61,754 | -2,941 | 0.01% | 156,239 |
| 2012-04-10 | 2012-04-03 | 2.367 | 64,695 | -4,901 | 0.01% | 153,120 |
| 2012-03-20 | 2012-03-16 | 2.204 | 69,596 | +2,940 | 0.01% | 153,359 |
| 2012-03-19 | 2012-03-15 | 2.204 | 66,656 | +2,941 | 0.01% | 146,881 |
| 2011-11-29 | 2011-11-25 | 1.591 | 63,715 | -107,825 | 0.01% | 101,400 |
| 2011-11-24 | 2011-11-22 | 1.714 | 171,540 | -980 | 0.04% | 294,000 |
| 2011-11-14 | 2011-11-10 | 1.530 | 172,520 | +23,525 | 0.04% | 263,999 |
| 2011-10-18 | 2011-10-14 | 1.734 | 148,995 | -24,506 | 0.03% | 258,400 |
| 2011-10-11 | 2011-10-07 | 1.632 | 173,501 | -5,881 | 0.04% | 283,201 |
| 2011-10-07 | 2011-10-04 | 1.510 | 179,382 | +24,506 | 0.04% | 270,840 |
| 2011-10-06 | 2011-10-03 | 1.551 | 154,876 | +5,881 | 0.03% | 240,160 |
| 2011-08-09 | 2011-08-05 | 2.040 | 148,995 | -32,347 | 0.03% | 304,000 |
| 2011-08-08 | 2011-08-04 | 2.163 | 181,342 | -73,518 | 0.04% | 392,199 |
| 2011-08-05 | 2011-08-03 | 2.163 | 254,860 | -147,034 | 0.05% | 551,201 |
| 2011-08-04 | 2011-08-02 | 2.285 | 401,894 | -980 | 0.08% | 918,400 |
| 2011-07-15 | 2011-07-13 | 2.244 | 402,874 | -2,941 | 0.08% | 904,199 |
| 2011-07-14 | 2011-07-12 | 2.285 | 405,815 | +3,921 | 0.08% | 927,360 |
| 2011-07-06 | 2011-07-04 | 2.285 | 401,894 | -15,684 | 0.08% | 918,400 |
| 2011-07-05 | 2011-06-30 | 2.408 | 417,578 | +15,684 | 0.09% | 1,005,361 |
| 2011-06-13 | 2011-06-09 | 2.326 | 401,894 | +12,743 | 0.08% | 934,800 |
| 2011-06-07 | 2011-06-02 | 2.571 | 389,151 | +10,783 | 0.08% | 1,000,440 |
| 2011-05-25 | 2011-05-23 | 2.652 | 378,368 | -5,882 | 0.08% | 1,003,599 |
| 2011-05-06 | 2011-05-04 | 2.734 | 384,250 | -980 | 0.08% | 1,050,560 |
| 2011-05-05 | 2011-05-03 | 2.693 | 385,230 | -122,529 | 0.08% | 1,037,520 |
| 2011-04-26 | 2011-04-20 | 2.734 | 507,759 | +12,743 | 0.10% | 1,388,241 |
| 2011-04-12 | 2011-04-08 | 2.919 | 495,016 | +10,608 | 0.10% | 1,444,964 |
| 2011-03-22 | 2011-03-18 | 2.877 | 484,408 | -3,837 | 0.10% | 1,393,799 |
| 2011-03-08 | 2011-03-04 | 2.961 | 488,245 | -572,657 | 0.10% | 1,445,559 |
| 2011-03-07 | 2011-03-03 | 2.752 | 1,060,902 | -6,715 | 0.22% | 2,919,840 |
| 2011-03-03 | 2011-03-01 | 2.627 | 1,067,617 | +6,715 | 0.22% | 2,804,761 |
| 2011-03-02 | 2011-02-28 | 2.711 | 1,060,902 | -23,022 | 0.22% | 2,875,600 |
| 2011-02-15 | 2011-02-11 | 2.502 | 1,083,924 | +47,962 | 0.23% | 2,712,001 |
| 2011-02-11 | 2011-02-09 | 2.460 | 1,035,962 | +23,021 | 0.22% | 2,548,799 |
| 2011-02-10 | 2011-02-08 | 2.627 | 1,012,941 | -3,837 | 0.21% | 2,661,120 |
| 2011-02-07 | 2011-01-31 | 2.335 | 1,016,778 | -959 | 0.21% | 2,374,400 |
| 2011-02-01 | 2011-01-28 | 2.377 | 1,017,737 | -66,187 | 0.21% | 2,419,080 |
| 2011-01-24 | 2011-01-20 | 2.085 | 1,083,924 | +118,944 | 0.23% | 2,260,001 |
| 2011-01-17 | 2011-01-13 | 2.127 | 964,980 | +130,455 | 0.20% | 2,052,241 |
| 2011-01-12 | 2011-01-10 | 2.085 | 834,525 | +19,184 | 0.18% | 1,740,000 |
| 2010-12-08 | 2010-12-06 | 2.085 | 815,341 | +33,573 | 0.17% | 1,700,001 |
| 2010-12-07 | 2010-12-03 | 2.085 | 781,768 | +104,556 | 0.16% | 1,630,000 |
| 2010-09-08 | 2010-09-06 | 2.085 | 677,212 | +4,796 | 0.16% | 1,411,999 |
| 2010-08-27 | 2010-08-25 | 2.002 | 672,416 | -4,796 | 0.16% | 1,345,919 |
| 2010-08-23 | 2010-08-19 | 2.168 | 677,212 | +4,796 | 0.15% | 1,468,479 |
| 2010-07-05 | 2010-06-30 | 1.897 | 672,416 | -23,981 | 0.15% | 1,275,819 |
| 2010-07-02 | 2010-06-29 | 1.897 | 696,397 | -23,980 | 0.16% | 1,321,320 |
| 2010-05-31 | 2010-05-27 | 1.751 | 720,377 | +2,877 | 0.16% | 1,261,679 |
| 2010-05-17 | 2010-05-13 | 1.772 | 717,500 | +47,961 | 0.16% | 1,271,600 |
| 2010-05-07 | 2010-05-05 | 1.731 | 669,539 | +16,307 | 0.15% | 1,158,681 |
| 2010-05-06 | 2010-05-04 | 1.793 | 653,232 | +23,981 | 0.15% | 1,171,320 |
| 2010-04-27 | 2010-04-23 | 1.835 | 629,251 | -1,919 | 0.14% | 1,154,560 |
| 2010-04-26 | 2010-04-22 | 1.856 | 631,170 | +1,919 | 0.14% | 1,171,241 |
| 2010-04-22 | 2010-04-20 | 1.835 | 629,251 | +3,837 | 0.14% | 1,154,560 |
| 2010-04-20 | 2010-04-16 | 1.814 | 625,414 | -5,756 | 0.14% | 1,134,480 |
| 2010-04-13 | 2010-04-09 | 1.856 | 631,170 | +13,430 | 0.14% | 1,171,241 |
| 2010-04-08 | 2010-04-01 | 1.814 | 617,740 | +67,145 | 0.14% | 1,120,559 |
| 2010-03-22 | 2010-03-18 | 1.897 | 550,595 | -4,796 | 0.12% | 1,044,680 |
| 2010-03-19 | 2010-03-17 | 1.981 | 555,391 | +75,779 | 0.12% | 1,100,100 |
| 2010-03-18 | 2010-03-16 | 1.918 | 479,612 | -133,332 | 0.11% | 920,000 |
| 2010-03-17 | 2010-03-15 | 1.856 | 612,944 | -60,431 | 0.14% | 1,137,419 |
| 2010-03-11 | 2010-03-09 | 1.689 | 673,375 | -2,878 | 0.15% | 1,137,239 |
| 2010-03-09 | 2010-03-05 | 1.689 | 676,253 | +2,878 | 0.15% | 1,142,100 |
| 2009-11-10 | 2009-11-06 | 1.355 | 673,375 | -239,807 | 0.15% | 912,599 |
| 2009-11-09 | 2009-11-05 | 1.272 | 913,182 | -119,903 | 0.20% | 1,161,441 |
| 2009-11-02 | 2009-10-29 | 1.314 | 1,033,085 | -239,806 | 0.23% | 1,357,021 |
| 2009-10-23 | 2009-10-21 | 1.293 | 1,272,891 | +239,806 | 0.28% | 1,645,480 |
| 2009-10-21 | 2009-10-19 | 1.251 | 1,033,085 | -297,359 | 0.23% | 1,292,400 |
| 2009-10-12 | 2009-10-08 | 1.230 | 1,330,444 | +6,714 | 0.30% | 1,636,660 |
| 2009-09-28 | 2009-09-24 | 1.188 | 1,323,730 | +119,903 | 0.30% | 1,573,200 |
| 2009-09-25 | 2009-09-23 | 1.188 | 1,203,827 | +191,845 | 0.27% | 1,430,701 |
| 2009-09-22 | 2009-09-18 | 1.251 | 1,011,982 | +153,476 | 0.23% | 1,266,000 |
| 2009-09-21 | 2009-09-17 | 1.251 | 858,506 | -4,796 | 0.19% | 1,074,000 |
| 2009-08-13 | 2009-08-11 | 1.230 | 863,302 | -4,796 | 0.30% | 1,062,000 |
| 2009-08-12 | 2009-08-10 | 1.209 | 868,098 | +9,592 | 0.30% | 1,049,800 |
| 2009-08-06 | 2009-08-04 | 1.272 | 858,506 | -9,592 | 0.29% | 1,091,900 |
| 2009-08-05 | 2009-08-03 | 1.272 | 868,098 | +9,592 | 0.30% | 1,104,100 |
| 2009-08-03 | 2009-07-30 | 1.251 | 858,506 | -959 | 0.29% | 1,074,000 |
| 2009-07-06 | 2009-07-02 | 1.063 | 859,465 | +959 | 0.29% | 913,920 |
| 2009-06-25 | 2009-06-23 | 1.084 | 858,506 | -38,369 | 0.29% | 930,800 |
| 2009-06-05 | 2009-06-03 | 1.230 | 896,875 | +38,369 | 0.31% | 1,103,300 |
| 2009-06-04 | 2009-06-02 | 1.334 | 858,506 | -47,961 | 0.29% | 1,145,600 |
| 2009-06-02 | 2009-05-29 | 1.084 | 906,467 | +191,845 | 0.31% | 982,800 |
| 2009-06-01 | 2009-05-27 | 1.126 | 714,622 | +47,961 | 0.24% | 804,600 |
| 2009-05-21 | 2009-05-19 | 1.188 | 666,661 | +113,189 | 0.23% | 792,300 |
| 2009-05-20 | 2009-05-18 | 1.105 | 553,472 | -47,962 | 0.19% | 611,620 |
| 2009-05-12 | 2009-05-08 | 1.043 | 601,434 | -23,980 | 0.21% | 627,000 |
| 2009-05-11 | 2009-05-07 | 0.959 | 625,414 | +24,940 | 0.21% | 599,840 |
| 2009-04-17 | 2009-04-15 | 0.792 | 600,474 | +215,825 | 0.21% | 475,760 |
| 2009-04-14 | 2009-04-08 | 0.817 | 384,649 | +49,880 | 0.13% | 314,384 |
| 2008-08-08 | 2008-08-05 | 1.063 | 334,769 | +67,145 | 0.11% | 355,980 |
| 2008-06-06 | 2008-06-04 | 1.460 | 267,624 | +12,470 | 0.09% | 390,601 |
| 2008-06-04 | 2008-06-02 | 1.480 | 255,154 | +38,369 | 0.09% | 377,720 |
| 2008-06-03 | 2008-05-30 | 1.460 | 216,785 | +67,146 | 0.07% | 316,400 |
| 2008-06-02 | 2008-05-29 | 1.501 | 149,639 | +4,796 | 0.05% | 224,640 |
| 2008-05-30 | 2008-05-28 | 1.501 | 144,843 | +144,843 | 0.05% | 217,440 |
| 2007-06-26 | 2007-06-22 | 3.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy