History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-10-13 | 2025-10-09 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-10-10 | 2025-10-08 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-10-03 | 2025-09-30 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-10-02 | 2025-09-29 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-30 | 2025-09-26 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-24 | 2025-09-22 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-18 | 2025-09-16 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-17 | 2025-09-15 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-16 | 2025-09-12 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-15 | 2025-09-11 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-12 | 2025-09-10 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-11 | 2025-09-09 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-09 | 2025-09-05 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-08 | 2025-09-04 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-04 | 2025-09-02 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-03 | 2025-09-01 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-02 | 2025-08-29 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-09-01 | 2025-08-28 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-08-29 | 2025-08-27 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.021 | 86,300 | +0 | 0.00% | 1,812 |
| 2025-08-27 | 2025-08-25 | 0.021 | 86,300 | +0 | 0.00% | 1,812 |
| 2025-08-26 | 2025-08-22 | 0.021 | 86,300 | +0 | 0.00% | 1,812 |
| 2025-08-25 | 2025-08-21 | 0.021 | 86,300 | +0 | 0.00% | 1,812 |
| 2025-08-22 | 2025-08-20 | 0.024 | 86,300 | +0 | 0.00% | 2,071 |
| 2025-08-21 | 2025-08-19 | 0.024 | 86,300 | +0 | 0.00% | 2,071 |
| 2025-08-20 | 2025-08-18 | 0.023 | 86,300 | +0 | 0.00% | 1,985 |
| 2025-08-19 | 2025-08-15 | 0.023 | 86,300 | +0 | 0.00% | 1,985 |
| 2025-08-18 | 2025-08-14 | 0.022 | 86,300 | +0 | 0.00% | 1,899 |
| 2025-08-15 | 2025-08-13 | 0.022 | 86,300 | +0 | 0.00% | 1,899 |
| 2025-08-14 | 2025-08-12 | 0.023 | 86,300 | +0 | 0.00% | 1,985 |
| 2025-08-13 | 2025-08-11 | 0.023 | 86,300 | +0 | 0.00% | 1,985 |
| 2025-08-12 | 2025-08-08 | 0.023 | 86,300 | +0 | 0.00% | 1,985 |
| 2025-08-11 | 2025-08-07 | 0.024 | 86,300 | +0 | 0.00% | 2,071 |
| 2025-08-08 | 2025-08-06 | 0.026 | 86,300 | +0 | 0.00% | 2,244 |
| 2025-08-07 | 2025-08-05 | 0.027 | 86,300 | +0 | 0.00% | 2,330 |
| 2025-08-06 | 2025-08-04 | 0.027 | 86,300 | +0 | 0.00% | 2,330 |
| 2025-08-05 | 2025-08-01 | 0.026 | 86,300 | +0 | 0.00% | 2,244 |
| 2025-08-04 | 2025-07-31 | 0.025 | 86,300 | +0 | 0.00% | 2,158 |
| 2025-08-01 | 2025-07-30 | 0.025 | 86,300 | +0 | 0.00% | 2,158 |
| 2025-07-31 | 2025-07-29 | 0.022 | 86,300 | +0 | 0.00% | 1,899 |
| 2025-07-30 | 2025-07-28 | 0.020 | 86,300 | +0 | 0.00% | 1,726 |
| 2025-07-29 | 2025-07-25 | 0.021 | 86,300 | +0 | 0.00% | 1,812 |
| 2025-07-28 | 2025-07-24 | 0.021 | 86,300 | +0 | 0.00% | 1,812 |
| 2025-07-25 | 2025-07-23 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-07-24 | 2025-07-22 | 0.021 | 86,300 | +0 | 0.00% | 1,812 |
| 2025-07-23 | 2025-07-21 | 0.022 | 86,300 | +0 | 0.00% | 1,899 |
| 2025-07-22 | 2025-07-18 | 0.022 | 86,300 | +0 | 0.00% | 1,899 |
| 2025-07-21 | 2025-07-17 | 0.018 | 86,300 | +0 | 0.00% | 1,553 |
| 2025-07-18 | 2025-07-16 | 0.018 | 86,300 | +0 | 0.00% | 1,553 |
| 2025-07-17 | 2025-07-15 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.020 | 86,300 | +0 | 0.00% | 1,726 |
| 2025-07-15 | 2025-07-11 | 0.017 | 86,300 | +0 | 0.00% | 1,467 |
| 2025-07-14 | 2025-07-10 | 0.017 | 86,300 | +0 | 0.00% | 1,467 |
| 2025-07-11 | 2025-07-09 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-07-10 | 2025-07-08 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-07-09 | 2025-07-07 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-07-08 | 2025-07-04 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-07-07 | 2025-07-03 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-07-04 | 2025-07-02 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-07-03 | 2025-06-30 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-07-02 | 2025-06-27 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-06-30 | 2025-06-26 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-06-27 | 2025-06-25 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-06-26 | 2025-06-24 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-06-25 | 2025-06-23 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-06-24 | 2025-06-20 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-06-23 | 2025-06-19 | 0.016 | 86,300 | +0 | 0.00% | 1,381 |
| 2025-06-20 | 2025-06-18 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-06-19 | 2025-06-17 | 0.016 | 86,300 | +0 | 0.00% | 1,381 |
| 2025-06-18 | 2025-06-16 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-06-17 | 2025-06-13 | 0.017 | 86,300 | +0 | 0.00% | 1,467 |
| 2025-06-16 | 2025-06-12 | 0.016 | 86,300 | +0 | 0.00% | 1,381 |
| 2025-06-13 | 2025-06-11 | 0.016 | 86,300 | +0 | 0.00% | 1,381 |
| 2025-06-12 | 2025-06-10 | 0.016 | 86,300 | +0 | 0.00% | 1,381 |
| 2025-06-11 | 2025-06-09 | 0.016 | 86,300 | +0 | 0.00% | 1,381 |
| 2025-06-10 | 2025-06-06 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-06-09 | 2025-06-05 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-06-06 | 2025-06-04 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-06-05 | 2025-06-03 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-06-04 | 2025-06-02 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-06-03 | 2025-05-30 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-06-02 | 2025-05-29 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-05-30 | 2025-05-28 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-05-29 | 2025-05-27 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-05-28 | 2025-05-26 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-05-27 | 2025-05-23 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-05-26 | 2025-05-22 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-05-23 | 2025-05-21 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-05-22 | 2025-05-20 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-05-21 | 2025-05-19 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-05-20 | 2025-05-16 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-05-19 | 2025-05-15 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-05-16 | 2025-05-14 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-05-15 | 2025-05-13 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-05-14 | 2025-05-12 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-05-13 | 2025-05-09 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-05-12 | 2025-05-08 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-05-09 | 2025-05-07 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-05-08 | 2025-05-06 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-05-07 | 2025-05-02 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-05-06 | 2025-04-30 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-05-02 | 2025-04-29 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-04-30 | 2025-04-28 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-04-29 | 2025-04-25 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-04-28 | 2025-04-24 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-04-25 | 2025-04-23 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-04-24 | 2025-04-22 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-04-23 | 2025-04-17 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-04-22 | 2025-04-16 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-04-17 | 2025-04-15 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-04-16 | 2025-04-14 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-04-15 | 2025-04-11 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-04-14 | 2025-04-10 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-04-11 | 2025-04-09 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-04-10 | 2025-04-08 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-04-09 | 2025-04-07 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2025-04-08 | 2025-04-03 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2025-04-07 | 2025-04-02 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-04-03 | 2025-04-01 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-04-02 | 2025-03-31 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-04-01 | 2025-03-28 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-03-31 | 2025-03-27 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-03-28 | 2025-03-26 | 0.010 | 86,300 | +0 | 0.00% | 863 |
| 2025-03-27 | 2025-03-25 | 0.010 | 86,300 | +0 | 0.00% | 863 |
| 2025-03-26 | 2025-03-24 | 0.010 | 86,300 | +0 | 0.00% | 863 |
| 2025-03-25 | 2025-03-21 | 0.010 | 86,300 | +0 | 0.00% | 863 |
| 2025-03-24 | 2025-03-20 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-03-21 | 2025-03-19 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-03-20 | 2025-03-18 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-03-19 | 2025-03-17 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-03-18 | 2025-03-14 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-03-17 | 2025-03-13 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-03-14 | 2025-03-12 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-03-13 | 2025-03-11 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-03-12 | 2025-03-10 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-03-11 | 2025-03-07 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-03-10 | 2025-03-06 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-03-07 | 2025-03-05 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-03-06 | 2025-03-04 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-03-05 | 2025-03-03 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-03-04 | 2025-02-28 | 0.010 | 86,300 | +0 | 0.00% | 863 |
| 2025-03-03 | 2025-02-27 | 0.010 | 86,300 | +0 | 0.00% | 863 |
| 2025-02-28 | 2025-02-26 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-27 | 2025-02-25 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-26 | 2025-02-24 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-25 | 2025-02-21 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-24 | 2025-02-20 | 0.010 | 86,300 | +0 | 0.00% | 863 |
| 2025-02-21 | 2025-02-19 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-20 | 2025-02-18 | 0.010 | 86,300 | +0 | 0.00% | 863 |
| 2025-02-19 | 2025-02-17 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-18 | 2025-02-14 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-17 | 2025-02-13 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-14 | 2025-02-12 | 0.010 | 86,300 | +0 | 0.00% | 863 |
| 2025-02-13 | 2025-02-11 | 0.010 | 86,300 | +0 | 0.00% | 863 |
| 2025-02-12 | 2025-02-10 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-11 | 2025-02-07 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-10 | 2025-02-06 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-07 | 2025-02-05 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-06 | 2025-02-04 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-02-05 | 2025-02-03 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-04 | 2025-01-28 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-02-03 | 2025-01-24 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-27 | 2025-01-23 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-24 | 2025-01-22 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-23 | 2025-01-21 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-22 | 2025-01-20 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-01-21 | 2025-01-17 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-20 | 2025-01-16 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-17 | 2025-01-15 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-16 | 2025-01-14 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-15 | 2025-01-13 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-14 | 2025-01-10 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-01-13 | 2025-01-09 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2025-01-10 | 2025-01-08 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-09 | 2025-01-07 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-08 | 2025-01-06 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-07 | 2025-01-03 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-06 | 2025-01-02 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2025-01-03 | 2024-12-31 | 0.011 | 86,300 | +0 | 0.00% | 949 |
| 2025-01-02 | 2024-12-27 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2024-12-30 | 2024-12-24 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2024-12-27 | 2024-12-20 | 0.012 | 86,300 | +0 | 0.00% | 1,036 |
| 2024-12-23 | 2024-12-19 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-12-20 | 2024-12-18 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-12-19 | 2024-12-17 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-12-18 | 2024-12-16 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-12-17 | 2024-12-13 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-12-16 | 2024-12-12 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-12-13 | 2024-12-11 | 0.015 | 86,300 | +0 | 0.00% | 1,294 |
| 2024-12-12 | 2024-12-10 | 0.016 | 86,300 | +0 | 0.00% | 1,381 |
| 2024-12-11 | 2024-12-09 | 0.016 | 86,300 | +0 | 0.00% | 1,381 |
| 2024-12-10 | 2024-12-06 | 0.017 | 86,300 | +0 | 0.00% | 1,467 |
| 2024-12-09 | 2024-12-05 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2024-12-06 | 2024-12-04 | 0.016 | 86,300 | +0 | 0.00% | 1,381 |
| 2024-12-05 | 2024-12-03 | 0.017 | 86,300 | +0 | 0.00% | 1,467 |
| 2024-12-04 | 2024-12-02 | 0.017 | 86,300 | +0 | 0.00% | 1,467 |
| 2024-12-03 | 2024-11-29 | 0.020 | 86,300 | +0 | 0.00% | 1,726 |
| 2024-12-02 | 2024-11-28 | 0.020 | 86,300 | +0 | 0.00% | 1,726 |
| 2024-11-29 | 2024-11-27 | 0.020 | 86,300 | +0 | 0.00% | 1,726 |
| 2024-11-28 | 2024-11-26 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2024-11-27 | 2024-11-25 | 0.018 | 86,300 | +0 | 0.00% | 1,553 |
| 2024-11-26 | 2024-11-22 | 0.017 | 86,300 | +0 | 0.00% | 1,467 |
| 2024-11-25 | 2024-11-21 | 0.018 | 86,300 | +0 | 0.00% | 1,553 |
| 2024-11-22 | 2024-11-20 | 0.018 | 86,300 | +0 | 0.00% | 1,553 |
| 2024-11-21 | 2024-11-19 | 0.018 | 86,300 | +0 | 0.00% | 1,553 |
| 2024-11-20 | 2024-11-18 | 0.019 | 86,300 | +0 | 0.00% | 1,640 |
| 2024-11-19 | 2024-11-15 | 0.020 | 86,300 | +0 | 0.00% | 1,726 |
| 2024-11-18 | 2024-11-14 | 0.026 | 86,300 | +0 | 0.00% | 2,244 |
| 2024-11-15 | 2024-11-13 | 0.028 | 86,300 | +0 | 0.00% | 2,416 |
| 2024-11-14 | 2024-11-12 | 0.025 | 86,300 | +0 | 0.00% | 2,158 |
| 2024-11-13 | 2024-11-11 | 0.025 | 86,300 | +0 | 0.00% | 2,158 |
| 2024-11-12 | 2024-11-08 | 0.028 | 86,300 | +0 | 0.00% | 2,416 |
| 2024-11-11 | 2024-11-07 | 0.029 | 86,300 | +0 | 0.00% | 2,503 |
| 2024-11-08 | 2024-11-06 | 0.028 | 86,300 | +0 | 0.00% | 2,416 |
| 2024-11-07 | 2024-11-05 | 0.030 | 86,300 | +0 | 0.00% | 2,589 |
| 2024-11-06 | 2024-11-04 | 0.030 | 86,300 | +0 | 0.00% | 2,589 |
| 2024-11-05 | 2024-11-01 | 0.030 | 86,300 | +0 | 0.00% | 2,589 |
| 2024-11-04 | 2024-10-31 | 0.030 | 86,300 | +0 | 0.00% | 2,589 |
| 2024-11-01 | 2024-10-30 | 0.033 | 86,300 | +0 | 0.00% | 2,848 |
| 2024-10-31 | 2024-10-29 | 0.030 | 86,300 | +0 | 0.00% | 2,589 |
| 2024-10-30 | 2024-10-28 | 0.032 | 86,300 | +0 | 0.00% | 2,762 |
| 2024-10-29 | 2024-10-25 | 0.030 | 86,300 | +0 | 0.00% | 2,589 |
| 2024-10-28 | 2024-10-24 | 0.032 | 86,300 | +0 | 0.00% | 2,762 |
| 2024-10-25 | 2024-10-23 | 0.032 | 86,300 | +0 | 0.00% | 2,762 |
| 2024-10-24 | 2024-10-22 | 0.030 | 86,300 | +0 | 0.00% | 2,589 |
| 2024-10-23 | 2024-10-21 | 0.029 | 86,300 | +0 | 0.00% | 2,503 |
| 2024-10-22 | 2024-10-18 | 0.032 | 86,300 | +0 | 0.00% | 2,762 |
| 2024-10-21 | 2024-10-17 | 0.028 | 86,300 | +0 | 0.00% | 2,416 |
| 2024-10-18 | 2024-10-16 | 0.031 | 86,300 | +0 | 0.00% | 2,675 |
| 2024-10-17 | 2024-10-15 | 0.027 | 86,300 | +0 | 0.00% | 2,330 |
| 2024-10-16 | 2024-10-14 | 0.029 | 86,300 | +0 | 0.00% | 2,503 |
| 2024-10-15 | 2024-10-10 | 0.029 | 86,300 | +0 | 0.00% | 2,503 |
| 2024-10-14 | 2024-10-09 | 0.028 | 86,300 | +0 | 0.00% | 2,416 |
| 2024-10-10 | 2024-10-08 | 0.032 | 86,300 | +0 | 0.00% | 2,762 |
| 2024-10-09 | 2024-10-07 | 0.039 | 86,300 | +0 | 0.00% | 3,366 |
| 2024-10-08 | 2024-10-04 | 0.040 | 86,300 | +0 | 0.00% | 3,452 |
| 2024-10-07 | 2024-10-03 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-10-04 | 2024-10-02 | 0.034 | 86,300 | +0 | 0.00% | 2,934 |
| 2024-10-03 | 2024-09-30 | 0.016 | 86,300 | +0 | 0.00% | 1,381 |
| 2024-10-02 | 2024-09-27 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-09-30 | 2024-09-26 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-09-27 | 2024-09-25 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-09-26 | 2024-09-24 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-09-25 | 2024-09-23 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-09-24 | 2024-09-20 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-09-23 | 2024-09-19 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-09-20 | 2024-09-17 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-09-19 | 2024-09-16 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-09-17 | 2024-09-13 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-09-16 | 2024-09-12 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-09-13 | 2024-09-11 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-09-12 | 2024-09-10 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-09-11 | 2024-09-09 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-09-10 | 2024-09-05 | 0.014 | 86,300 | +0 | 0.00% | 1,208 |
| 2024-09-09 | 2024-09-04 | 0.013 | 86,300 | +0 | 0.00% | 1,122 |
| 2024-09-05 | 2024-09-03 | 0.018 | 86,300 | +0 | 0.00% | 1,553 |
| 2024-09-04 | 2024-09-02 | 0.021 | 86,300 | +0 | 0.00% | 1,812 |
| 2024-09-03 | 2024-08-30 | 0.020 | 86,300 | +0 | 0.00% | 1,726 |
| 2024-09-02 | 2024-08-29 | 0.021 | 86,300 | +0 | 0.00% | 1,812 |
| 2024-08-30 | 2024-08-28 | 0.023 | 86,300 | +0 | 0.00% | 1,985 |
| 2024-08-29 | 2024-08-27 | 0.024 | 86,300 | +0 | 0.00% | 2,071 |
| 2024-08-28 | 2024-08-26 | 0.027 | 86,300 | +0 | 0.00% | 2,330 |
| 2024-08-27 | 2024-08-23 | 0.026 | 86,300 | +0 | 0.00% | 2,244 |
| 2024-08-26 | 2024-08-22 | 0.030 | 86,300 | +0 | 0.00% | 2,589 |
| 2024-08-23 | 2024-08-21 | 0.039 | 86,300 | +0 | 0.00% | 3,366 |
| 2024-08-22 | 2024-08-20 | 0.044 | 86,300 | +0 | 0.00% | 3,797 |
| 2024-08-21 | 2024-08-19 | 0.041 | 86,300 | +0 | 0.00% | 3,538 |
| 2024-08-20 | 2024-08-16 | 0.041 | 86,300 | +0 | 0.00% | 3,538 |
| 2024-08-19 | 2024-08-15 | 0.041 | 86,300 | +0 | 0.00% | 3,538 |
| 2024-08-16 | 2024-08-14 | 0.041 | 86,300 | +0 | 0.00% | 3,538 |
| 2024-08-15 | 2024-08-13 | 0.043 | 86,300 | +0 | 0.00% | 3,711 |
| 2024-08-14 | 2024-08-12 | 0.043 | 86,300 | +0 | 0.00% | 3,711 |
| 2024-08-13 | 2024-08-09 | 0.047 | 86,300 | +0 | 0.00% | 4,056 |
| 2024-08-12 | 2024-08-08 | 0.047 | 86,300 | +0 | 0.00% | 4,056 |
| 2024-08-09 | 2024-08-07 | 0.047 | 86,300 | +0 | 0.00% | 4,056 |
| 2024-08-08 | 2024-08-06 | 0.047 | 86,300 | +0 | 0.00% | 4,056 |
| 2024-08-07 | 2024-08-05 | 0.047 | 86,300 | +0 | 0.00% | 4,056 |
| 2024-08-06 | 2024-08-02 | 0.047 | 86,300 | +0 | 0.00% | 4,056 |
| 2024-08-05 | 2024-08-01 | 0.047 | 86,300 | +0 | 0.00% | 4,056 |
| 2024-08-02 | 2024-07-31 | 0.047 | 86,300 | +0 | 0.00% | 4,056 |
| 2024-08-01 | 2024-07-30 | 0.050 | 86,300 | +0 | 0.00% | 4,315 |
| 2024-07-31 | 2024-07-29 | 0.050 | 86,300 | +0 | 0.00% | 4,315 |
| 2024-07-30 | 2024-07-26 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-07-29 | 2024-07-25 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-07-26 | 2024-07-24 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-07-25 | 2024-07-23 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-07-24 | 2024-07-22 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-07-23 | 2024-07-19 | 0.050 | 86,300 | +0 | 0.00% | 4,315 |
| 2024-07-22 | 2024-07-18 | 0.054 | 86,300 | +0 | 0.00% | 4,660 |
| 2024-07-19 | 2024-07-17 | 0.055 | 86,300 | +0 | 0.00% | 4,746 |
| 2024-07-18 | 2024-07-16 | 0.060 | 86,300 | +0 | 0.00% | 5,178 |
| 2024-07-17 | 2024-07-15 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-07-16 | 2024-07-12 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-07-15 | 2024-07-11 | 0.067 | 86,300 | +0 | 0.00% | 5,782 |
| 2024-07-12 | 2024-07-10 | 0.067 | 86,300 | +0 | 0.00% | 5,782 |
| 2024-07-11 | 2024-07-09 | 0.068 | 86,300 | +0 | 0.00% | 5,868 |
| 2024-07-10 | 2024-07-08 | 0.055 | 86,300 | +0 | 0.00% | 4,746 |
| 2024-07-09 | 2024-07-05 | 0.055 | 86,300 | +0 | 0.00% | 4,746 |
| 2024-07-08 | 2024-07-04 | 0.060 | 86,300 | +0 | 0.00% | 5,178 |
| 2024-07-05 | 2024-07-03 | 0.055 | 86,300 | +0 | 0.00% | 4,746 |
| 2024-07-04 | 2024-07-02 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.055 | 86,300 | +0 | 0.00% | 4,746 |
| 2024-07-02 | 2024-06-27 | 0.055 | 86,300 | +0 | 0.00% | 4,746 |
| 2024-06-28 | 2024-06-26 | 0.070 | 86,300 | +0 | 0.00% | 6,041 |
| 2024-06-27 | 2024-06-25 | 0.054 | 86,300 | +0 | 0.00% | 4,660 |
| 2024-06-26 | 2024-06-24 | 0.054 | 86,300 | +0 | 0.00% | 4,660 |
| 2024-06-25 | 2024-06-21 | 0.054 | 86,300 | +0 | 0.00% | 4,660 |
| 2024-06-24 | 2024-06-20 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-06-21 | 2024-06-19 | 0.077 | 86,300 | +0 | 0.00% | 6,645 |
| 2024-06-20 | 2024-06-18 | 0.079 | 86,300 | +0 | 0.00% | 6,818 |
| 2024-06-19 | 2024-06-17 | 0.082 | 86,300 | +0 | 0.00% | 7,077 |
| 2024-06-18 | 2024-06-14 | 0.082 | 86,300 | +0 | 0.00% | 7,077 |
| 2024-06-17 | 2024-06-13 | 0.083 | 86,300 | +0 | 0.00% | 7,163 |
| 2024-06-14 | 2024-06-12 | 0.081 | 86,300 | +0 | 0.00% | 6,990 |
| 2024-06-13 | 2024-06-11 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-06-12 | 2024-06-07 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-06-11 | 2024-06-06 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-06-07 | 2024-06-05 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-06-06 | 2024-06-04 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-06-05 | 2024-06-03 | 0.058 | 86,300 | +0 | 0.00% | 5,005 |
| 2024-06-04 | 2024-05-31 | 0.058 | 86,300 | +0 | 0.00% | 5,005 |
| 2024-06-03 | 2024-05-30 | 0.063 | 86,300 | +0 | 0.00% | 5,437 |
| 2024-05-31 | 2024-05-29 | 0.063 | 86,300 | +0 | 0.00% | 5,437 |
| 2024-05-30 | 2024-05-28 | 0.063 | 86,300 | +0 | 0.00% | 5,437 |
| 2024-05-29 | 2024-05-27 | 0.063 | 86,300 | +0 | 0.00% | 5,437 |
| 2024-05-28 | 2024-05-24 | 0.063 | 86,300 | +0 | 0.00% | 5,437 |
| 2024-05-27 | 2024-05-23 | 0.063 | 86,300 | +0 | 0.00% | 5,437 |
| 2024-05-24 | 2024-05-22 | 0.063 | 86,300 | +0 | 0.00% | 5,437 |
| 2024-05-23 | 2024-05-21 | 0.063 | 86,300 | +0 | 0.00% | 5,437 |
| 2024-05-22 | 2024-05-20 | 0.069 | 86,300 | +0 | 0.00% | 5,955 |
| 2024-05-21 | 2024-05-17 | 0.070 | 86,300 | +0 | 0.00% | 6,041 |
| 2024-05-20 | 2024-05-16 | 0.057 | 86,300 | +0 | 0.00% | 4,919 |
| 2024-05-17 | 2024-05-14 | 0.046 | 86,300 | +0 | 0.00% | 3,970 |
| 2024-05-16 | 2024-05-13 | 0.046 | 86,300 | +0 | 0.00% | 3,970 |
| 2024-05-14 | 2024-05-10 | 0.045 | 86,300 | +0 | 0.00% | 3,884 |
| 2024-05-13 | 2024-05-09 | 0.043 | 86,300 | +0 | 0.00% | 3,711 |
| 2024-05-10 | 2024-05-08 | 0.046 | 86,300 | +0 | 0.00% | 3,970 |
| 2024-05-09 | 2024-05-07 | 0.046 | 86,300 | +0 | 0.00% | 3,970 |
| 2024-05-08 | 2024-05-06 | 0.046 | 86,300 | +0 | 0.00% | 3,970 |
| 2024-05-07 | 2024-05-03 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-05-06 | 2024-05-02 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-05-03 | 2024-04-30 | 0.043 | 86,300 | +0 | 0.00% | 3,711 |
| 2024-05-02 | 2024-04-29 | 0.048 | 86,300 | +0 | 0.00% | 4,142 |
| 2024-04-30 | 2024-04-26 | 0.048 | 86,300 | +0 | 0.00% | 4,142 |
| 2024-04-29 | 2024-04-25 | 0.060 | 86,300 | +0 | 0.00% | 5,178 |
| 2024-04-26 | 2024-04-24 | 0.060 | 86,300 | +0 | 0.00% | 5,178 |
| 2024-04-25 | 2024-04-23 | 0.060 | 86,300 | +0 | 0.00% | 5,178 |
| 2024-04-24 | 2024-04-22 | 0.063 | 86,300 | +0 | 0.00% | 5,437 |
| 2024-04-23 | 2024-04-19 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-04-22 | 2024-04-18 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2024-04-19 | 2024-04-17 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2024-04-18 | 2024-04-16 | 0.050 | 86,300 | +0 | 0.00% | 4,315 |
| 2024-04-17 | 2024-04-15 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-04-16 | 2024-04-12 | 0.051 | 86,300 | +0 | 0.00% | 4,401 |
| 2024-04-15 | 2024-04-11 | 0.048 | 86,300 | +0 | 0.00% | 4,142 |
| 2024-04-12 | 2024-04-10 | 0.048 | 86,300 | +0 | 0.00% | 4,142 |
| 2024-04-11 | 2024-04-09 | 0.048 | 86,300 | +0 | 0.00% | 4,142 |
| 2024-04-10 | 2024-04-08 | 0.056 | 86,300 | +0 | 0.00% | 4,833 |
| 2024-04-09 | 2024-04-05 | 0.056 | 86,300 | +0 | 0.00% | 4,833 |
| 2024-04-08 | 2024-04-03 | 0.056 | 86,300 | +0 | 0.00% | 4,833 |
| 2024-04-05 | 2024-04-02 | 0.058 | 86,300 | +0 | 0.00% | 5,005 |
| 2024-04-03 | 2024-03-28 | 0.060 | 86,300 | +0 | 0.00% | 5,178 |
| 2024-04-02 | 2024-03-27 | 0.060 | 86,300 | +0 | 0.00% | 5,178 |
| 2024-03-28 | 2024-03-26 | 0.060 | 86,300 | +0 | 0.00% | 5,178 |
| 2024-03-27 | 2024-03-25 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-03-26 | 2024-03-22 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-03-25 | 2024-03-21 | 0.062 | 86,300 | +0 | 0.00% | 5,351 |
| 2024-03-22 | 2024-03-20 | 0.062 | 86,300 | +0 | 0.00% | 5,351 |
| 2024-03-21 | 2024-03-19 | 0.068 | 86,300 | +0 | 0.00% | 5,868 |
| 2024-03-20 | 2024-03-18 | 0.068 | 86,300 | +0 | 0.00% | 5,868 |
| 2024-03-19 | 2024-03-15 | 0.068 | 86,300 | +0 | 0.00% | 5,868 |
| 2024-03-18 | 2024-03-14 | 0.068 | 86,300 | +0 | 0.00% | 5,868 |
| 2024-03-15 | 2024-03-13 | 0.078 | 86,300 | +0 | 0.00% | 6,731 |
| 2024-03-14 | 2024-03-12 | 0.078 | 86,300 | +0 | 0.00% | 6,731 |
| 2024-03-13 | 2024-03-11 | 0.082 | 86,300 | +0 | 0.00% | 7,077 |
| 2024-03-12 | 2024-03-08 | 0.061 | 86,300 | +0 | 0.00% | 5,264 |
| 2024-03-11 | 2024-03-07 | 0.075 | 86,300 | +0 | 0.00% | 6,472 |
| 2024-03-08 | 2024-03-06 | 0.070 | 86,300 | +0 | 0.00% | 6,041 |
| 2024-03-07 | 2024-03-05 | 0.080 | 86,300 | +0 | 0.00% | 6,904 |
| 2024-03-06 | 2024-03-04 | 0.083 | 86,300 | +0 | 0.00% | 7,163 |
| 2024-03-05 | 2024-03-01 | 0.083 | 86,300 | +0 | 0.00% | 7,163 |
| 2024-03-04 | 2024-02-29 | 0.083 | 86,300 | +0 | 0.00% | 7,163 |
| 2024-03-01 | 2024-02-28 | 0.083 | 86,300 | +0 | 0.00% | 7,163 |
| 2024-02-29 | 2024-02-27 | 0.083 | 86,300 | +0 | 0.00% | 7,163 |
| 2024-02-28 | 2024-02-26 | 0.085 | 86,300 | +0 | 0.00% | 7,336 |
| 2024-02-27 | 2024-02-23 | 0.091 | 86,300 | +0 | 0.00% | 7,853 |
| 2024-02-26 | 2024-02-22 | 0.090 | 86,300 | +0 | 0.00% | 7,767 |
| 2024-02-23 | 2024-02-21 | 0.090 | 86,300 | +0 | 0.00% | 7,767 |
| 2024-02-22 | 2024-02-20 | 0.092 | 86,300 | +0 | 0.00% | 7,940 |
| 2024-02-21 | 2024-02-19 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2024-02-20 | 2024-02-16 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2024-02-19 | 2024-02-15 | 0.101 | 86,300 | +0 | 0.00% | 8,716 |
| 2024-02-16 | 2024-02-14 | 0.101 | 86,300 | +0 | 0.00% | 8,716 |
| 2024-02-15 | 2024-02-09 | 0.102 | 86,300 | +0 | 0.00% | 8,803 |
| 2024-02-14 | 2024-02-07 | 0.098 | 86,300 | +0 | 0.00% | 8,457 |
| 2024-02-08 | 2024-02-06 | 0.090 | 86,300 | +0 | 0.00% | 7,767 |
| 2024-02-07 | 2024-02-05 | 0.081 | 86,300 | +0 | 0.00% | 6,990 |
| 2024-02-06 | 2024-02-02 | 0.081 | 86,300 | +0 | 0.00% | 6,990 |
| 2024-02-05 | 2024-02-01 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-02-02 | 2024-01-31 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-02-01 | 2024-01-30 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-01-31 | 2024-01-29 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-01-30 | 2024-01-26 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-01-29 | 2024-01-25 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-01-26 | 2024-01-24 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-01-25 | 2024-01-23 | 0.059 | 86,300 | +0 | 0.00% | 5,092 |
| 2024-01-24 | 2024-01-22 | 0.055 | 86,300 | +0 | 0.00% | 4,746 |
| 2024-01-23 | 2024-01-19 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-22 | 2024-01-18 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-19 | 2024-01-17 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-18 | 2024-01-16 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-17 | 2024-01-15 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-16 | 2024-01-12 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-15 | 2024-01-11 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-12 | 2024-01-10 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-11 | 2024-01-09 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-10 | 2024-01-08 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-09 | 2024-01-05 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2024-01-08 | 2024-01-04 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2024-01-05 | 2024-01-03 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2024-01-04 | 2024-01-02 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2024-01-03 | 2023-12-29 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2024-01-02 | 2023-12-28 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2023-12-29 | 2023-12-27 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2023-12-28 | 2023-12-22 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2023-12-27 | 2023-12-21 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2023-12-22 | 2023-12-20 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2023-12-21 | 2023-12-19 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2023-12-20 | 2023-12-18 | 0.065 | 86,300 | +0 | 0.00% | 5,610 |
| 2023-12-19 | 2023-12-15 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-12-18 | 2023-12-14 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-12-15 | 2023-12-13 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-12-14 | 2023-12-12 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-12-13 | 2023-12-11 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-12-12 | 2023-12-08 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-12-11 | 2023-12-07 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-12-08 | 2023-12-06 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-12-04 | 2023-11-30 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-24 | 2023-11-22 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-23 | 2023-11-21 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-21 | 2023-11-17 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-11-16 | 2023-11-14 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-11-15 | 2023-11-13 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-11-14 | 2023-11-10 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-11-13 | 2023-11-09 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-11-10 | 2023-11-08 | 0.071 | 86,300 | +0 | 0.00% | 6,127 |
| 2023-11-09 | 2023-11-07 | 0.070 | 86,300 | +0 | 0.00% | 6,041 |
| 2023-11-08 | 2023-11-06 | 0.069 | 86,300 | +0 | 0.00% | 5,955 |
| 2023-11-07 | 2023-11-03 | 0.064 | 86,300 | +0 | 0.00% | 5,523 |
| 2023-11-06 | 2023-11-02 | 0.074 | 86,300 | +0 | 0.00% | 6,386 |
| 2023-11-03 | 2023-11-01 | 0.074 | 86,300 | +0 | 0.00% | 6,386 |
| 2023-11-02 | 2023-10-31 | 0.074 | 86,300 | +0 | 0.00% | 6,386 |
| 2023-11-01 | 2023-10-30 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-10-31 | 2023-10-27 | 0.073 | 86,300 | +0 | 0.00% | 6,300 |
| 2023-10-30 | 2023-10-26 | 0.076 | 86,300 | +0 | 0.00% | 6,559 |
| 2023-10-27 | 2023-10-25 | 0.076 | 86,300 | +0 | 0.00% | 6,559 |
| 2023-10-26 | 2023-10-24 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-10-25 | 2023-10-20 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-10-24 | 2023-10-19 | 0.075 | 86,300 | +0 | 0.00% | 6,472 |
| 2023-10-20 | 2023-10-18 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-10-19 | 2023-10-17 | 0.076 | 86,300 | +0 | 0.00% | 6,559 |
| 2023-10-18 | 2023-10-16 | 0.077 | 86,300 | +0 | 0.00% | 6,645 |
| 2023-10-17 | 2023-10-13 | 0.075 | 86,300 | +0 | 0.00% | 6,472 |
| 2023-10-16 | 2023-10-12 | 0.091 | 86,300 | +0 | 0.00% | 7,853 |
| 2023-10-13 | 2023-10-11 | 0.091 | 86,300 | +0 | 0.00% | 7,853 |
| 2023-10-12 | 2023-10-10 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2023-10-11 | 2023-10-09 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2023-10-10 | 2023-10-06 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2023-10-09 | 2023-10-05 | 0.092 | 86,300 | +0 | 0.00% | 7,940 |
| 2023-10-06 | 2023-10-04 | 0.092 | 86,300 | +0 | 0.00% | 7,940 |
| 2023-10-05 | 2023-10-03 | 0.092 | 86,300 | +0 | 0.00% | 7,940 |
| 2023-10-04 | 2023-09-29 | 0.094 | 86,300 | +0 | 0.00% | 8,112 |
| 2023-10-03 | 2023-09-28 | 0.094 | 86,300 | +0 | 0.00% | 8,112 |
| 2023-09-29 | 2023-09-27 | 0.096 | 86,300 | +0 | 0.00% | 8,285 |
| 2023-09-28 | 2023-09-26 | 0.096 | 86,300 | +0 | 0.00% | 8,285 |
| 2023-09-27 | 2023-09-25 | 0.101 | 86,300 | +0 | 0.00% | 8,716 |
| 2023-09-26 | 2023-09-22 | 0.101 | 86,300 | +0 | 0.00% | 8,716 |
| 2023-09-25 | 2023-09-21 | 0.095 | 86,300 | +0 | 0.00% | 8,198 |
| 2023-09-22 | 2023-09-20 | 0.095 | 86,300 | +0 | 0.00% | 8,198 |
| 2023-09-21 | 2023-09-19 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2023-09-20 | 2023-09-18 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2023-09-19 | 2023-09-15 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2023-09-18 | 2023-09-14 | 0.107 | 86,300 | +0 | 0.00% | 9,234 |
| 2023-09-15 | 2023-09-13 | 0.108 | 86,300 | +0 | 0.00% | 9,320 |
| 2023-09-14 | 2023-09-12 | 0.103 | 86,300 | +0 | 0.00% | 8,889 |
| 2023-09-13 | 2023-09-11 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2023-09-12 | 2023-09-07 | 0.102 | 86,300 | +0 | 0.00% | 8,803 |
| 2023-09-11 | 2023-09-06 | 0.093 | 86,300 | +0 | 0.00% | 8,026 |
| 2023-09-07 | 2023-09-05 | 0.077 | 86,300 | +0 | 0.00% | 6,645 |
| 2023-09-06 | 2023-09-04 | 0.079 | 86,300 | +0 | 0.00% | 6,818 |
| 2023-09-05 | 2023-08-31 | 0.072 | 86,300 | +0 | 0.00% | 6,214 |
| 2023-09-04 | 2023-08-30 | 0.074 | 86,300 | +0 | 0.00% | 6,386 |
| 2023-08-31 | 2023-08-29 | 0.068 | 86,300 | +0 | 0.00% | 5,868 |
| 2023-08-30 | 2023-08-28 | 0.062 | 86,300 | +0 | 0.00% | 5,351 |
| 2023-08-29 | 2023-08-25 | 0.095 | 86,300 | +0 | 0.00% | 8,198 |
| 2023-08-28 | 2023-08-24 | 0.097 | 86,300 | +0 | 0.00% | 8,371 |
| 2023-08-25 | 2023-08-23 | 0.099 | 86,300 | +0 | 0.00% | 8,544 |
| 2023-08-24 | 2023-08-22 | 0.091 | 86,300 | +0 | 0.00% | 7,853 |
| 2023-08-23 | 2023-08-21 | 0.091 | 86,300 | +0 | 0.00% | 7,853 |
| 2023-08-22 | 2023-08-18 | 0.093 | 86,300 | +0 | 0.00% | 8,026 |
| 2023-08-21 | 2023-08-17 | 0.093 | 86,300 | +0 | 0.00% | 8,026 |
| 2023-08-18 | 2023-08-16 | 0.093 | 86,300 | +0 | 0.00% | 8,026 |
| 2023-08-17 | 2023-08-15 | 0.094 | 86,300 | +0 | 0.00% | 8,112 |
| 2023-08-16 | 2023-08-14 | 0.095 | 86,300 | +0 | 0.00% | 8,198 |
| 2023-08-15 | 2023-08-11 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2023-08-14 | 2023-08-10 | 0.089 | 86,300 | +0 | 0.00% | 7,681 |
| 2023-08-11 | 2023-08-09 | 0.094 | 86,300 | +0 | 0.00% | 8,112 |
| 2023-08-10 | 2023-08-08 | 0.100 | 86,300 | +0 | 0.00% | 8,630 |
| 2023-08-09 | 2023-08-07 | 0.103 | 86,300 | +0 | 0.00% | 8,889 |
| 2023-08-08 | 2023-08-04 | 0.103 | 86,300 | +0 | 0.00% | 8,889 |
| 2023-08-07 | 2023-08-03 | 0.104 | 86,300 | +0 | 0.00% | 8,975 |
| 2023-08-04 | 2023-08-02 | 0.104 | 86,300 | +0 | 0.00% | 8,975 |
| 2023-08-03 | 2023-08-01 | 0.103 | 86,300 | +0 | 0.00% | 8,889 |
| 2023-08-02 | 2023-07-31 | 0.104 | 86,300 | +0 | 0.00% | 8,975 |
| 2023-08-01 | 2023-07-28 | 0.103 | 86,300 | +0 | 0.00% | 8,889 |
| 2023-07-31 | 2023-07-27 | 0.104 | 86,300 | +0 | 0.00% | 8,975 |
| 2023-07-28 | 2023-07-26 | 0.104 | 86,300 | +0 | 0.00% | 8,975 |
| 2023-07-27 | 2023-07-25 | 0.104 | 86,300 | +0 | 0.00% | 8,975 |
| 2023-07-26 | 2023-07-24 | 0.103 | 86,300 | +0 | 0.00% | 8,889 |
| 2023-07-25 | 2023-07-21 | 0.106 | 86,300 | +0 | 0.00% | 9,148 |
| 2023-07-24 | 2023-07-20 | 0.106 | 86,300 | +0 | 0.00% | 9,148 |
| 2023-07-21 | 2023-07-19 | 0.106 | 86,300 | +0 | 0.00% | 9,148 |
| 2023-07-20 | 2023-07-18 | 0.106 | 86,300 | +0 | 0.00% | 9,148 |
| 2023-07-19 | 2023-07-14 | 0.116 | 86,300 | +0 | 0.00% | 10,011 |
| 2023-07-18 | 2023-07-13 | 0.116 | 86,300 | +0 | 0.00% | 10,011 |
| 2023-07-14 | 2023-07-12 | 0.116 | 86,300 | +0 | 0.00% | 10,011 |
| 2023-07-13 | 2023-07-11 | 0.116 | 86,300 | +0 | 0.00% | 10,011 |
| 2023-07-12 | 2023-07-10 | 0.116 | 86,300 | +0 | 0.00% | 10,011 |
| 2023-07-11 | 2023-07-07 | 0.116 | 86,300 | +0 | 0.00% | 10,011 |
| 2023-07-10 | 2023-07-06 | 0.115 | 86,300 | +0 | 0.00% | 9,924 |
| 2023-07-07 | 2023-07-05 | 0.118 | 86,300 | +0 | 0.00% | 10,183 |
| 2023-07-06 | 2023-07-04 | 0.118 | 86,300 | +0 | 0.00% | 10,183 |
| 2023-07-05 | 2023-07-03 | 0.138 | 86,300 | +0 | 0.00% | 11,909 |
| 2023-07-04 | 2023-06-30 | 0.138 | 86,300 | +0 | 0.00% | 11,909 |
| 2023-07-03 | 2023-06-29 | 0.129 | 86,300 | +0 | 0.00% | 11,133 |
| 2023-06-30 | 2023-06-28 | 0.129 | 86,300 | +0 | 0.00% | 11,133 |
| 2023-06-29 | 2023-06-27 | 0.140 | 86,300 | +0 | 0.00% | 12,082 |
| 2023-06-28 | 2023-06-26 | 0.140 | 86,300 | +0 | 0.00% | 12,082 |
| 2023-06-27 | 2023-06-23 | 0.140 | 86,300 | +0 | 0.00% | 12,082 |
| 2023-06-26 | 2023-06-21 | 0.140 | 86,300 | +0 | 0.00% | 12,082 |
| 2023-06-23 | 2023-06-20 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-06-21 | 2023-06-19 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-06-20 | 2023-06-16 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-06-19 | 2023-06-15 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-06-16 | 2023-06-14 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-06-15 | 2023-06-13 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2023-06-14 | 2023-06-12 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2023-06-13 | 2023-06-09 | 0.151 | 86,300 | +0 | 0.00% | 13,031 |
| 2023-06-12 | 2023-06-08 | 0.140 | 86,300 | +0 | 0.00% | 12,082 |
| 2023-06-09 | 2023-06-07 | 0.133 | 86,300 | +0 | 0.00% | 11,478 |
| 2023-06-08 | 2023-06-06 | 0.129 | 86,300 | +0 | 0.00% | 11,133 |
| 2023-06-07 | 2023-06-05 | 0.128 | 86,300 | +0 | 0.00% | 11,046 |
| 2023-06-06 | 2023-06-02 | 0.121 | 86,300 | +0 | 0.00% | 10,442 |
| 2023-06-05 | 2023-06-01 | 0.115 | 86,300 | +0 | 0.00% | 9,924 |
| 2023-06-02 | 2023-05-31 | 0.108 | 86,300 | +0 | 0.00% | 9,320 |
| 2023-06-01 | 2023-05-30 | 0.103 | 86,300 | +0 | 0.00% | 8,889 |
| 2023-05-31 | 2023-05-29 | 0.105 | 86,300 | +0 | 0.00% | 9,062 |
| 2023-05-30 | 2023-05-25 | 0.104 | 86,300 | +0 | 0.00% | 8,975 |
| 2023-05-29 | 2023-05-24 | 0.104 | 86,300 | +0 | 0.00% | 8,975 |
| 2023-05-25 | 2023-05-23 | 0.104 | 86,300 | +0 | 0.00% | 8,975 |
| 2023-05-24 | 2023-05-22 | 0.103 | 86,300 | +0 | 0.00% | 8,889 |
| 2023-05-23 | 2023-05-19 | 0.103 | 86,300 | +0 | 0.00% | 8,889 |
| 2023-05-22 | 2023-05-18 | 0.102 | 86,300 | +0 | 0.00% | 8,803 |
| 2023-05-19 | 2023-05-17 | 0.102 | 86,300 | +0 | 0.00% | 8,803 |
| 2023-05-18 | 2023-05-16 | 0.111 | 86,300 | +0 | 0.00% | 9,579 |
| 2023-05-17 | 2023-05-15 | 0.102 | 86,300 | +0 | 0.00% | 8,803 |
| 2023-05-16 | 2023-05-12 | 0.102 | 86,300 | +0 | 0.00% | 8,803 |
| 2023-05-15 | 2023-05-11 | 0.102 | 86,300 | +0 | 0.00% | 8,803 |
| 2023-05-12 | 2023-05-10 | 0.114 | 86,300 | +0 | 0.00% | 9,838 |
| 2023-05-11 | 2023-05-09 | 0.102 | 86,300 | +0 | 0.00% | 8,803 |
| 2023-05-10 | 2023-05-08 | 0.103 | 86,300 | +0 | 0.00% | 8,889 |
| 2023-05-09 | 2023-05-05 | 0.106 | 86,300 | +0 | 0.00% | 9,148 |
| 2023-05-08 | 2023-05-04 | 0.105 | 86,300 | +0 | 0.00% | 9,062 |
| 2023-05-05 | 2023-05-03 | 0.105 | 86,300 | +0 | 0.00% | 9,062 |
| 2023-05-04 | 2023-05-02 | 0.105 | 86,300 | +0 | 0.00% | 9,062 |
| 2023-05-03 | 2023-04-28 | 0.105 | 86,300 | +0 | 0.00% | 9,062 |
| 2023-05-02 | 2023-04-27 | 0.105 | 86,300 | +0 | 0.00% | 9,062 |
| 2023-04-28 | 2023-04-26 | 0.105 | 86,300 | +0 | 0.00% | 9,062 |
| 2023-04-27 | 2023-04-25 | 0.104 | 86,300 | +0 | 0.00% | 8,975 |
| 2023-04-26 | 2023-04-24 | 0.119 | 86,300 | +0 | 0.00% | 10,270 |
| 2023-04-25 | 2023-04-21 | 0.130 | 86,300 | +0 | 0.00% | 11,219 |
| 2023-04-24 | 2023-04-20 | 0.134 | 86,300 | +0 | 0.00% | 11,564 |
| 2023-04-21 | 2023-04-19 | 0.139 | 86,300 | +0 | 0.00% | 11,996 |
| 2023-04-20 | 2023-04-18 | 0.139 | 86,300 | +0 | 0.00% | 11,996 |
| 2023-04-19 | 2023-04-17 | 0.139 | 86,300 | +0 | 0.00% | 11,996 |
| 2023-04-18 | 2023-04-14 | 0.139 | 86,300 | +0 | 0.00% | 11,996 |
| 2023-04-17 | 2023-04-13 | 0.139 | 86,300 | +0 | 0.00% | 11,996 |
| 2023-04-14 | 2023-04-12 | 0.139 | 86,300 | +0 | 0.00% | 11,996 |
| 2023-04-13 | 2023-04-11 | 0.140 | 86,300 | +0 | 0.00% | 12,082 |
| 2023-04-12 | 2023-04-06 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-04-11 | 2023-04-04 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-04-06 | 2023-04-03 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-04-04 | 2023-03-31 | 0.131 | 86,300 | +0 | 0.00% | 11,305 |
| 2023-04-03 | 2023-03-30 | 0.127 | 86,300 | +0 | 0.00% | 10,960 |
| 2023-03-31 | 2023-03-29 | 0.125 | 86,300 | +0 | 0.00% | 10,788 |
| 2023-03-30 | 2023-03-28 | 0.125 | 86,300 | +0 | 0.00% | 10,788 |
| 2023-03-29 | 2023-03-27 | 0.130 | 86,300 | +0 | 0.00% | 11,219 |
| 2023-03-28 | 2023-03-24 | 0.130 | 86,300 | +0 | 0.00% | 11,219 |
| 2023-03-27 | 2023-03-23 | 0.130 | 86,300 | +0 | 0.00% | 11,219 |
| 2023-03-24 | 2023-03-22 | 0.125 | 86,300 | +0 | 0.00% | 10,788 |
| 2023-03-23 | 2023-03-21 | 0.131 | 86,300 | +0 | 0.00% | 11,305 |
| 2023-03-22 | 2023-03-20 | 0.125 | 86,300 | +0 | 0.00% | 10,788 |
| 2023-03-21 | 2023-03-17 | 0.134 | 86,300 | +0 | 0.00% | 11,564 |
| 2023-03-20 | 2023-03-16 | 0.143 | 86,300 | +0 | 0.00% | 12,341 |
| 2023-03-17 | 2023-03-15 | 0.143 | 86,300 | +0 | 0.00% | 12,341 |
| 2023-03-16 | 2023-03-14 | 0.141 | 86,300 | +0 | 0.00% | 12,168 |
| 2023-03-15 | 2023-03-13 | 0.141 | 86,300 | +0 | 0.00% | 12,168 |
| 2023-03-14 | 2023-03-10 | 0.137 | 86,300 | +0 | 0.00% | 11,823 |
| 2023-03-13 | 2023-03-09 | 0.142 | 86,300 | +0 | 0.00% | 12,255 |
| 2023-03-10 | 2023-03-08 | 0.141 | 86,300 | +0 | 0.00% | 12,168 |
| 2023-03-09 | 2023-03-07 | 0.156 | 86,300 | +0 | 0.00% | 13,463 |
| 2023-03-08 | 2023-03-06 | 0.156 | 86,300 | +0 | 0.00% | 13,463 |
| 2023-03-07 | 2023-03-03 | 0.156 | 86,300 | +0 | 0.00% | 13,463 |
| 2023-03-06 | 2023-03-02 | 0.156 | 86,300 | +0 | 0.00% | 13,463 |
| 2023-03-03 | 2023-03-01 | 0.149 | 86,300 | +0 | 0.00% | 12,859 |
| 2023-03-02 | 2023-02-28 | 0.150 | 86,300 | +0 | 0.00% | 12,945 |
| 2023-03-01 | 2023-02-27 | 0.146 | 86,300 | +0 | 0.00% | 12,600 |
| 2023-02-28 | 2023-02-24 | 0.159 | 86,300 | +0 | 0.00% | 13,722 |
| 2023-02-27 | 2023-02-23 | 0.159 | 86,300 | +0 | 0.00% | 13,722 |
| 2023-02-24 | 2023-02-22 | 0.159 | 86,300 | +0 | 0.00% | 13,722 |
| 2023-02-23 | 2023-02-21 | 0.159 | 86,300 | +0 | 0.00% | 13,722 |
| 2023-02-22 | 2023-02-20 | 0.154 | 86,300 | +0 | 0.00% | 13,290 |
| 2023-02-21 | 2023-02-17 | 0.154 | 86,300 | +0 | 0.00% | 13,290 |
| 2023-02-20 | 2023-02-16 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2023-02-17 | 2023-02-15 | 0.153 | 86,300 | +0 | 0.00% | 13,204 |
| 2023-02-16 | 2023-02-14 | 0.149 | 86,300 | +0 | 0.00% | 12,859 |
| 2023-02-15 | 2023-02-13 | 0.174 | 86,300 | +0 | 0.00% | 15,016 |
| 2023-02-14 | 2023-02-10 | 0.175 | 86,300 | +0 | 0.00% | 15,102 |
| 2023-02-13 | 2023-02-09 | 0.176 | 86,300 | +0 | 0.00% | 15,189 |
| 2023-02-10 | 2023-02-08 | 0.175 | 86,300 | +0 | 0.00% | 15,102 |
| 2023-02-09 | 2023-02-07 | 0.175 | 86,300 | +0 | 0.00% | 15,102 |
| 2023-02-08 | 2023-02-06 | 0.175 | 86,300 | +0 | 0.00% | 15,102 |
| 2023-02-07 | 2023-02-03 | 0.177 | 86,300 | +0 | 0.00% | 15,275 |
| 2023-02-06 | 2023-02-02 | 0.181 | 86,300 | +0 | 0.00% | 15,620 |
| 2023-02-03 | 2023-02-01 | 0.181 | 86,300 | +0 | 0.00% | 15,620 |
| 2023-02-02 | 2023-01-31 | 0.174 | 86,300 | +0 | 0.00% | 15,016 |
| 2023-02-01 | 2023-01-30 | 0.165 | 86,300 | +0 | 0.00% | 14,240 |
| 2023-01-31 | 2023-01-27 | 0.159 | 86,300 | +0 | 0.00% | 13,722 |
| 2023-01-30 | 2023-01-26 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2023-01-27 | 2023-01-20 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-01-26 | 2023-01-19 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-01-20 | 2023-01-18 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-01-19 | 2023-01-17 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-01-18 | 2023-01-16 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-01-17 | 2023-01-13 | 0.160 | 86,300 | +0 | 0.00% | 13,808 |
| 2023-01-16 | 2023-01-12 | 0.160 | 86,300 | +0 | 0.00% | 13,808 |
| 2023-01-13 | 2023-01-11 | 0.160 | 86,300 | +0 | 0.00% | 13,808 |
| 2023-01-12 | 2023-01-10 | 0.159 | 86,300 | +0 | 0.00% | 13,722 |
| 2023-01-11 | 2023-01-09 | 0.159 | 86,300 | +0 | 0.00% | 13,722 |
| 2023-01-10 | 2023-01-06 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2023-01-09 | 2023-01-05 | 0.155 | 86,300 | +0 | 0.00% | 13,376 |
| 2023-01-06 | 2023-01-04 | 0.146 | 86,300 | +0 | 0.00% | 12,600 |
| 2023-01-05 | 2023-01-03 | 0.140 | 86,300 | +0 | 0.00% | 12,082 |
| 2023-01-04 | 2022-12-30 | 0.142 | 86,300 | +0 | 0.00% | 12,255 |
| 2023-01-03 | 2022-12-29 | 0.142 | 86,300 | +0 | 0.00% | 12,255 |
| 2022-12-30 | 2022-12-28 | 0.144 | 86,300 | +0 | 0.00% | 12,427 |
| 2022-12-29 | 2022-12-23 | 0.150 | 86,300 | +0 | 0.00% | 12,945 |
| 2022-12-28 | 2022-12-22 | 0.165 | 86,300 | +0 | 0.00% | 14,240 |
| 2022-12-23 | 2022-12-21 | 0.165 | 86,300 | +0 | 0.00% | 14,240 |
| 2022-12-22 | 2022-12-20 | 0.165 | 86,300 | +0 | 0.00% | 14,240 |
| 2022-12-21 | 2022-12-19 | 0.180 | 86,300 | +0 | 0.00% | 15,534 |
| 2022-12-20 | 2022-12-16 | 0.200 | 86,300 | +0 | 0.00% | 17,260 |
| 2022-12-19 | 2022-12-15 | 0.200 | 86,300 | +0 | 0.00% | 17,260 |
| 2022-12-16 | 2022-12-14 | 0.200 | 86,300 | +0 | 0.00% | 17,260 |
| 2022-12-15 | 2022-12-13 | 0.200 | 86,300 | +0 | 0.00% | 17,260 |
| 2022-12-14 | 2022-12-12 | 0.213 | 86,300 | +0 | 0.00% | 18,382 |
| 2022-12-13 | 2022-12-09 | 0.172 | 86,300 | +0 | 0.00% | 14,844 |
| 2022-12-12 | 2022-12-08 | 0.124 | 86,300 | +0 | 0.00% | 10,701 |
| 2022-12-09 | 2022-12-07 | 0.123 | 86,300 | +0 | 0.00% | 10,615 |
| 2022-12-08 | 2022-12-06 | 0.123 | 86,300 | +0 | 0.00% | 10,615 |
| 2022-12-07 | 2022-12-05 | 0.121 | 86,300 | +0 | 0.00% | 10,442 |
| 2022-12-06 | 2022-12-02 | 0.120 | 86,300 | +0 | 0.00% | 10,356 |
| 2022-12-05 | 2022-12-01 | 0.121 | 86,300 | +0 | 0.00% | 10,442 |
| 2022-12-02 | 2022-11-30 | 0.121 | 86,300 | +0 | 0.00% | 10,442 |
| 2022-12-01 | 2022-11-29 | 0.119 | 86,300 | +0 | 0.00% | 10,270 |
| 2022-11-30 | 2022-11-28 | 0.120 | 86,300 | +0 | 0.00% | 10,356 |
| 2022-11-29 | 2022-11-25 | 0.121 | 86,300 | +0 | 0.00% | 10,442 |
| 2022-11-28 | 2022-11-24 | 0.121 | 86,300 | +0 | 0.00% | 10,442 |
| 2022-11-25 | 2022-11-23 | 0.121 | 86,300 | +0 | 0.00% | 10,442 |
| 2022-11-24 | 2022-11-22 | 0.121 | 86,300 | +0 | 0.00% | 10,442 |
| 2022-11-23 | 2022-11-21 | 0.131 | 86,300 | +0 | 0.00% | 11,305 |
| 2022-11-22 | 2022-11-18 | 0.127 | 86,300 | +0 | 0.00% | 10,960 |
| 2022-11-21 | 2022-11-17 | 0.126 | 86,300 | +0 | 0.00% | 10,874 |
| 2022-11-18 | 2022-11-16 | 0.145 | 86,300 | +0 | 0.00% | 12,514 |
| 2022-11-17 | 2022-11-15 | 0.135 | 86,300 | +0 | 0.00% | 11,650 |
| 2022-11-16 | 2022-11-14 | 0.124 | 86,300 | +0 | 0.00% | 10,701 |
| 2022-11-15 | 2022-11-11 | 0.132 | 86,300 | +0 | 0.00% | 11,392 |
| 2022-11-14 | 2022-11-10 | 0.122 | 86,300 | +0 | 0.00% | 10,529 |
| 2022-11-11 | 2022-11-09 | 0.122 | 86,300 | +0 | 0.00% | 10,529 |
| 2022-11-10 | 2022-11-08 | 0.122 | 86,300 | +0 | 0.00% | 10,529 |
| 2022-11-09 | 2022-11-07 | 0.120 | 86,300 | +0 | 0.00% | 10,356 |
| 2022-11-08 | 2022-11-04 | 0.120 | 86,300 | +0 | 0.00% | 10,356 |
| 2022-11-07 | 2022-11-03 | 0.133 | 86,300 | +0 | 0.00% | 11,478 |
| 2022-11-04 | 2022-11-02 | 0.133 | 86,300 | +0 | 0.00% | 11,478 |
| 2022-11-03 | 2022-11-01 | 0.141 | 86,300 | +0 | 0.00% | 12,168 |
| 2022-11-02 | 2022-10-31 | 0.160 | 86,300 | +0 | 0.00% | 13,808 |
| 2022-11-01 | 2022-10-28 | 0.170 | 86,300 | +0 | 0.00% | 14,671 |
| 2022-10-31 | 2022-10-27 | 0.175 | 86,300 | +0 | 0.00% | 15,102 |
| 2022-10-28 | 2022-10-26 | 0.177 | 86,300 | +0 | 0.00% | 15,275 |
| 2022-10-27 | 2022-10-25 | 0.177 | 86,300 | +0 | 0.00% | 15,275 |
| 2022-10-26 | 2022-10-24 | 0.177 | 86,300 | +0 | 0.00% | 15,275 |
| 2022-10-25 | 2022-10-21 | 0.177 | 86,300 | +0 | 0.00% | 15,275 |
| 2022-10-24 | 2022-10-20 | 0.172 | 86,300 | +0 | 0.00% | 14,844 |
| 2022-10-21 | 2022-10-19 | 0.150 | 86,300 | +0 | 0.00% | 12,945 |
| 2022-10-20 | 2022-10-18 | 0.150 | 86,300 | +0 | 0.00% | 12,945 |
| 2022-10-19 | 2022-10-17 | 0.139 | 86,300 | +0 | 0.00% | 11,996 |
| 2022-10-18 | 2022-10-14 | 0.136 | 86,300 | +0 | 0.00% | 11,737 |
| 2022-10-17 | 2022-10-13 | 0.136 | 86,300 | +0 | 0.00% | 11,737 |
| 2022-10-14 | 2022-10-12 | 0.136 | 86,300 | +0 | 0.00% | 11,737 |
| 2022-10-13 | 2022-10-11 | 0.136 | 86,300 | +0 | 0.00% | 11,737 |
| 2022-10-12 | 2022-10-10 | 0.136 | 86,300 | +0 | 0.00% | 11,737 |
| 2022-10-11 | 2022-10-07 | 0.135 | 86,300 | +0 | 0.00% | 11,650 |
| 2022-10-10 | 2022-10-06 | 0.135 | 86,300 | +0 | 0.00% | 11,650 |
| 2022-10-07 | 2022-10-05 | 0.135 | 86,300 | +0 | 0.00% | 11,650 |
| 2022-10-06 | 2022-10-03 | 0.135 | 86,300 | +0 | 0.00% | 11,650 |
| 2022-10-05 | 2022-09-30 | 0.155 | 86,300 | +0 | 0.00% | 13,376 |
| 2022-10-03 | 2022-09-29 | 0.156 | 86,300 | +0 | 0.00% | 13,463 |
| 2022-09-30 | 2022-09-28 | 0.157 | 86,300 | +0 | 0.00% | 13,549 |
| 2022-09-29 | 2022-09-27 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2022-09-28 | 2022-09-26 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2022-09-27 | 2022-09-23 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2022-09-26 | 2022-09-22 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2022-09-23 | 2022-09-21 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2022-09-22 | 2022-09-20 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2022-09-21 | 2022-09-19 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2022-09-20 | 2022-09-16 | 0.158 | 86,300 | +0 | 0.00% | 13,635 |
| 2022-09-19 | 2022-09-15 | 0.162 | 86,300 | +0 | 0.00% | 13,981 |
| 2022-09-16 | 2022-09-14 | 0.162 | 86,300 | +0 | 0.00% | 13,981 |
| 2022-09-15 | 2022-09-13 | 0.162 | 86,300 | +0 | 0.00% | 13,981 |
| 2022-09-14 | 2022-09-09 | 0.162 | 86,300 | +0 | 0.00% | 13,981 |
| 2022-09-13 | 2022-09-08 | 0.159 | 86,300 | +0 | 0.00% | 13,722 |
| 2022-09-09 | 2022-09-07 | 0.160 | 86,300 | +0 | 0.00% | 13,808 |
| 2022-09-08 | 2022-09-06 | 0.161 | 86,300 | +0 | 0.00% | 13,894 |
| 2022-09-07 | 2022-09-05 | 0.161 | 86,300 | +0 | 0.00% | 13,894 |
| 2022-09-06 | 2022-09-02 | 0.161 | 86,300 | +0 | 0.00% | 13,894 |
| 2022-09-05 | 2022-09-01 | 0.160 | 86,300 | +0 | 0.00% | 13,808 |
| 2022-09-02 | 2022-08-31 | 0.160 | 86,300 | +0 | 0.00% | 13,808 |
| 2022-09-01 | 2022-08-30 | 0.160 | 86,300 | +0 | 0.00% | 13,808 |
| 2022-08-31 | 2022-08-29 | 0.160 | 86,300 | +0 | 0.00% | 13,808 |
| 2022-08-30 | 2022-08-26 | 0.162 | 86,300 | +0 | 0.00% | 13,981 |
| 2022-08-29 | 2022-08-25 | 0.162 | 86,300 | +0 | 0.00% | 13,981 |
| 2022-08-26 | 2022-08-24 | 0.162 | 86,300 | +0 | 0.00% | 13,981 |
| 2022-08-25 | 2022-08-23 | 0.167 | 86,300 | +0 | 0.00% | 14,412 |
| 2022-08-24 | 2022-08-22 | 0.168 | 86,300 | +0 | 0.00% | 14,498 |
| 2022-08-23 | 2022-08-19 | 0.168 | 86,300 | +0 | 0.00% | 14,498 |
| 2022-08-22 | 2022-08-18 | 0.173 | 86,300 | +0 | 0.00% | 14,930 |
| 2022-08-19 | 2022-08-17 | 0.173 | 86,300 | +0 | 0.00% | 14,930 |
| 2022-08-18 | 2022-08-16 | 0.173 | 86,300 | +0 | 0.00% | 14,930 |
| 2022-08-17 | 2022-08-15 | 0.171 | 86,300 | +0 | 0.00% | 14,757 |
| 2022-08-16 | 2022-08-12 | 0.171 | 86,300 | +0 | 0.00% | 14,757 |
| 2022-08-15 | 2022-08-11 | 0.171 | 86,300 | +0 | 0.00% | 14,757 |
| 2022-08-12 | 2022-08-10 | 0.171 | 86,300 | +0 | 0.00% | 14,757 |
| 2022-08-11 | 2022-08-09 | 0.173 | 86,300 | +0 | 0.00% | 14,930 |
| 2022-08-10 | 2022-08-08 | 0.174 | 86,300 | +0 | 0.00% | 15,016 |
| 2022-08-09 | 2022-08-05 | 0.177 | 86,300 | +0 | 0.00% | 15,275 |
| 2022-08-08 | 2022-08-04 | 0.178 | 86,300 | +0 | 0.00% | 15,361 |
| 2022-08-05 | 2022-08-03 | 0.176 | 86,300 | +0 | 0.00% | 15,189 |
| 2022-08-04 | 2022-08-02 | 0.176 | 86,300 | +0 | 0.00% | 15,189 |
| 2022-08-03 | 2022-08-01 | 0.185 | 86,300 | +0 | 0.00% | 15,966 |
| 2022-08-02 | 2022-07-29 | 0.185 | 86,300 | +0 | 0.00% | 15,966 |
| 2022-08-01 | 2022-07-28 | 0.185 | 86,300 | +0 | 0.00% | 15,966 |
| 2022-07-29 | 2022-07-27 | 0.185 | 86,300 | +0 | 0.00% | 15,966 |
| 2022-07-28 | 2022-07-26 | 0.185 | 86,300 | +0 | 0.00% | 15,966 |
| 2022-07-27 | 2022-07-25 | 0.185 | 86,300 | +0 | 0.00% | 15,966 |
| 2022-07-26 | 2022-07-22 | 0.185 | 86,300 | +0 | 0.00% | 15,966 |
| 2022-07-25 | 2022-07-21 | 0.182 | 86,300 | +0 | 0.00% | 15,707 |
| 2022-07-22 | 2022-07-20 | 0.190 | 86,300 | +0 | 0.00% | 16,397 |
| 2022-07-21 | 2022-07-19 | 0.190 | 86,300 | +0 | 0.00% | 16,397 |
| 2022-07-20 | 2022-07-18 | 0.182 | 86,300 | +0 | 0.00% | 15,707 |
| 2022-07-19 | 2022-07-15 | 0.194 | 86,300 | +0 | 0.00% | 16,742 |
| 2022-07-18 | 2022-07-14 | 0.194 | 86,300 | +0 | 0.00% | 16,742 |
| 2022-07-15 | 2022-07-13 | 0.226 | 86,300 | +0 | 0.00% | 19,504 |
| 2022-07-14 | 2022-07-12 | 0.226 | 86,300 | +0 | 0.00% | 19,504 |
| 2022-07-13 | 2022-07-11 | 0.226 | 86,300 | +0 | 0.00% | 19,504 |
| 2022-07-12 | 2022-07-08 | 0.227 | 86,300 | +0 | 0.00% | 19,590 |
| 2022-07-11 | 2022-07-07 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-07-08 | 2022-07-06 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-07-07 | 2022-07-05 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-07-06 | 2022-07-04 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-07-05 | 2022-06-30 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-07-04 | 2022-06-29 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-06-30 | 2022-06-28 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-06-29 | 2022-06-27 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-06-28 | 2022-06-24 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-06-27 | 2022-06-23 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-06-24 | 2022-06-22 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-06-23 | 2022-06-21 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-06-22 | 2022-06-20 | 0.228 | 86,300 | +0 | 0.00% | 19,676 |
| 2022-06-21 | 2022-06-17 | 0.220 | 86,300 | +0 | 0.00% | 18,986 |
| 2022-06-20 | 2022-06-16 | 0.220 | 86,300 | +0 | 0.00% | 18,986 |
| 2022-06-17 | 2022-06-15 | 0.220 | 86,300 | +0 | 0.00% | 18,986 |
| 2022-06-16 | 2022-06-14 | 0.220 | 86,300 | +0 | 0.00% | 18,986 |
| 2022-06-15 | 2022-06-13 | 0.220 | 86,300 | +0 | 0.00% | 18,986 |
| 2022-06-14 | 2022-06-10 | 0.215 | 86,300 | +0 | 0.00% | 18,554 |
| 2022-06-13 | 2022-06-09 | 0.216 | 86,300 | +0 | 0.00% | 18,641 |
| 2022-06-10 | 2022-06-08 | 0.216 | 86,300 | +0 | 0.00% | 18,641 |
| 2022-06-09 | 2022-06-07 | 0.221 | 86,300 | +0 | 0.00% | 19,072 |
| 2022-06-08 | 2022-06-06 | 0.222 | 86,300 | +0 | 0.00% | 19,159 |
| 2022-06-07 | 2022-06-02 | 0.230 | 86,300 | +0 | 0.00% | 19,849 |
| 2022-06-06 | 2022-06-01 | 0.240 | 86,300 | +0 | 0.00% | 20,712 |
| 2022-06-02 | 2022-05-31 | 0.240 | 86,300 | +0 | 0.00% | 20,712 |
| 2022-06-01 | 2022-05-30 | 0.235 | 86,300 | +0 | 0.00% | 20,280 |
| 2022-05-31 | 2022-05-27 | 0.235 | 86,300 | +0 | 0.00% | 20,280 |
| 2022-05-30 | 2022-05-26 | 0.230 | 86,300 | +0 | 0.00% | 19,849 |
| 2022-05-27 | 2022-05-25 | 0.219 | 86,300 | +0 | 0.00% | 18,900 |
| 2022-05-26 | 2022-05-24 | 0.216 | 86,300 | +0 | 0.00% | 18,641 |
| 2022-05-25 | 2022-05-23 | 0.210 | 86,300 | +0 | 0.00% | 18,123 |
| 2022-05-24 | 2022-05-20 | 0.200 | 86,300 | -26,000 | 0.00% | 17,260 |
| 2021-07-08 | 2021-07-06 | 0.691 | 112,300 | +5,105 | 0.00% | 77,647 |
| 2020-06-24 | 2020-06-22 | 0.888 | 107,195 | +11,126 | 0.00% | 95,233 |
| 2019-05-30 | 2019-05-28 | 1.201 | 96,069 | +4,411 | 0.00% | 115,351 |
| 2018-06-04 | 2018-05-31 | 1.294 | 91,658 | -81,618 | 0.00% | 118,614 |
| 2018-06-01 | 2018-05-30 | 1.294 | 173,276 | +7,583 | 0.01% | 224,236 |
| 2018-04-13 | 2018-04-11 | 1.294 | 165,693 | -39,023 | 0.01% | 214,423 |
| 2018-03-13 | 2018-03-09 | 1.204 | 204,716 | -103,022 | 0.01% | 246,562 |
| 2018-03-09 | 2018-03-07 | 1.192 | 307,738 | +103,022 | 0.01% | 366,699 |
| 2018-02-12 | 2018-02-08 | 1.473 | 204,716 | -624,373 | 0.01% | 301,645 |
| 2018-02-09 | 2018-02-07 | 1.576 | 829,089 | +624,373 | 0.03% | 1,306,628 |
| 2018-02-08 | 2018-02-06 | 1.512 | 204,716 | -468,280 | 0.01% | 309,514 |
| 2018-02-07 | 2018-02-05 | 1.525 | 672,996 | +468,280 | 0.02% | 1,026,137 |
| 2018-01-17 | 2018-01-15 | 1.192 | 204,716 | -12,488 | 0.01% | 243,939 |
| 2018-01-16 | 2018-01-12 | 1.192 | 217,204 | +12,488 | 0.01% | 258,819 |
| 2018-01-12 | 2018-01-10 | 1.128 | 204,716 | +78,046 | 0.01% | 230,824 |
| 2017-11-07 | 2017-11-03 | 1.076 | 126,670 | -62,437 | 0.00% | 136,332 |
| 2017-08-25 | 2017-08-22 | 1.230 | 189,107 | -81,168 | 0.01% | 232,608 |
| 2017-08-16 | 2017-08-14 | 1.128 | 270,275 | -49,950 | 0.01% | 304,743 |
| 2017-08-15 | 2017-08-11 | 1.089 | 320,225 | +15,609 | 0.01% | 348,755 |
| 2017-08-14 | 2017-08-10 | 1.128 | 304,616 | +49,950 | 0.01% | 343,464 |
| 2017-08-11 | 2017-08-09 | 1.166 | 254,666 | +3,122 | 0.01% | 296,933 |
| 2017-08-09 | 2017-08-07 | 1.166 | 251,544 | +9,365 | 0.01% | 293,293 |
| 2017-08-08 | 2017-08-04 | 1.192 | 242,179 | +37,463 | 0.01% | 288,579 |
| 2017-07-31 | 2017-07-27 | 0.974 | 204,716 | +78,046 | 0.01% | 199,348 |
| 2017-06-05 | 2017-06-01 | 0.927 | 126,670 | +7,563 | 0.00% | 117,372 |
| 2017-05-18 | 2017-05-16 | 0.886 | 119,107 | -23,484 | 0.00% | 105,495 |
| 2016-06-23 | 2016-06-21 | 0.858 | 142,591 | -96,871 | 0.00% | 122,409 |
| 2016-06-16 | 2016-06-14 | 0.998 | 239,462 | +13,882 | 0.01% | 239,002 |
| 2015-12-14 | 2015-12-10 | 0.998 | 225,580 | +22,122 | 0.01% | 225,147 |
| 2015-09-07 | 2015-09-02 | 0.984 | 203,458 | -11,061 | 0.01% | 200,124 |
| 2015-07-27 | 2015-07-23 | 1.099 | 214,519 | +11,061 | 0.01% | 235,828 |
| 2015-06-09 | 2015-06-05 | 1.128 | 203,458 | -27,653 | 0.01% | 229,554 |
| 2015-06-05 | 2015-06-03 | 1.103 | 231,111 | +3,832 | 0.01% | 254,952 |
| 2015-06-01 | 2015-05-28 | 1.118 | 227,279 | +27,194 | 0.01% | 254,068 |
| 2015-05-07 | 2015-05-05 | 1.177 | 200,085 | -149,570 | 0.01% | 235,440 |
| 2015-04-17 | 2015-04-15 | 1.191 | 349,655 | +13,597 | 0.02% | 416,583 |
| 2015-04-15 | 2015-04-13 | 1.250 | 336,058 | +135,973 | 0.02% | 420,155 |
| 2015-03-20 | 2015-03-18 | 0.956 | 200,085 | -13,597 | 0.01% | 191,295 |
| 2014-11-26 | 2014-11-24 | 1.030 | 213,682 | -27,195 | 0.01% | 220,010 |
| 2014-11-11 | 2014-11-07 | 1.015 | 240,877 | -2,719 | 0.01% | 244,467 |
| 2014-08-04 | 2014-07-31 | 1.059 | 243,596 | -5,439 | 0.01% | 257,976 |
| 2014-05-29 | 2014-05-27 | 0.927 | 249,035 | +5,439 | 0.01% | 230,769 |
| 2014-05-23 | 2014-05-21 | 0.853 | 243,596 | -1,768 | 0.01% | 207,814 |
| 2014-05-07 | 2014-05-02 | 0.927 | 245,364 | -19,036 | 0.01% | 227,367 |
| 2014-03-07 | 2014-03-05 | 1.074 | 264,400 | -13,597 | 0.01% | 283,897 |
| 2014-02-24 | 2014-02-20 | 1.103 | 277,997 | -40,792 | 0.01% | 306,675 |
| 2014-02-19 | 2014-02-17 | 1.059 | 318,789 | -27,195 | 0.02% | 337,608 |
| 2014-01-02 | 2013-12-27 | 1.074 | 345,984 | +3,739 | 0.02% | 371,497 |
| 2013-12-23 | 2013-12-19 | 1.088 | 342,245 | -8,158 | 0.03% | 372,516 |
| 2013-12-19 | 2013-12-17 | 1.103 | 350,403 | +27,194 | 0.03% | 386,550 |
| 2013-12-02 | 2013-11-28 | 1.093 | 323,209 | +1,418 | 0.02% | 353,346 |
| 2013-11-05 | 2013-11-01 | 1.211 | 321,791 | -319,490 | 0.02% | 389,828 |
| 2013-11-04 | 2013-10-31 | 1.241 | 641,281 | -476,526 | 0.05% | 795,817 |
| 2013-11-01 | 2013-10-30 | 1.256 | 1,117,807 | +796,016 | 0.08% | 1,403,690 |
| 2013-10-29 | 2013-10-25 | 1.226 | 321,791 | +32,490 | 0.02% | 394,582 |
| 2013-10-24 | 2013-10-22 | 1.300 | 289,301 | +21,661 | 0.02% | 376,113 |
| 2013-10-11 | 2013-10-09 | 1.359 | 267,640 | +21,660 | 0.02% | 363,768 |
| 2013-10-09 | 2013-10-07 | 1.389 | 245,980 | +8,123 | 0.02% | 341,596 |
| 2013-10-07 | 2013-10-03 | 1.344 | 237,857 | +1,354 | 0.02% | 319,774 |
| 2013-09-02 | 2013-08-29 | 1.610 | 236,503 | +21,660 | 0.02% | 380,845 |
| 2013-08-28 | 2013-08-26 | 1.640 | 214,843 | -7,446 | 0.02% | 352,314 |
| 2013-08-23 | 2013-08-21 | 1.684 | 222,289 | -10,830 | 0.02% | 374,376 |
| 2013-08-22 | 2013-08-20 | 1.640 | 233,119 | -10,830 | 0.02% | 382,284 |
| 2013-08-19 | 2013-08-15 | 1.832 | 243,949 | +27,075 | 0.02% | 446,896 |
| 2013-08-15 | 2013-08-12 | 1.729 | 216,874 | +13,538 | 0.02% | 374,868 |
| 2013-08-02 | 2013-07-31 | 1.610 | 203,336 | -33,844 | 0.02% | 327,436 |
| 2013-07-31 | 2013-07-29 | 1.610 | 237,180 | -8,123 | 0.02% | 381,935 |
| 2013-07-25 | 2013-07-23 | 1.610 | 245,303 | -270 | 0.02% | 395,016 |
| 2013-07-23 | 2013-07-19 | 1.581 | 245,573 | +8,123 | 0.02% | 388,195 |
| 2013-07-19 | 2013-07-17 | 1.729 | 237,450 | -13,538 | 0.02% | 410,434 |
| 2013-07-18 | 2013-07-16 | 1.655 | 250,988 | -8,123 | 0.02% | 415,295 |
| 2013-07-10 | 2013-07-08 | 1.581 | 259,111 | +27,076 | 0.02% | 409,595 |
| 2013-07-09 | 2013-07-05 | 1.625 | 232,035 | -8,123 | 0.02% | 377,078 |
| 2013-07-08 | 2013-07-04 | 1.566 | 240,158 | +8,123 | 0.02% | 376,087 |
| 2013-07-05 | 2013-07-03 | 1.640 | 232,035 | -37,906 | 0.02% | 380,506 |
| 2013-07-04 | 2013-07-02 | 1.684 | 269,941 | +37,906 | 0.02% | 454,631 |
| 2013-07-03 | 2013-06-28 | 1.374 | 232,035 | -10,831 | 0.02% | 318,803 |
| 2013-06-28 | 2013-06-26 | 1.418 | 242,866 | +40,614 | 0.02% | 344,448 |
| 2013-06-26 | 2013-06-24 | 1.330 | 202,252 | +10,830 | 0.02% | 268,918 |
| 2013-06-25 | 2013-06-21 | 1.581 | 191,422 | -18,953 | 0.01% | 302,594 |
| 2013-06-21 | 2013-06-19 | 1.596 | 210,375 | +18,953 | 0.02% | 335,663 |
| 2013-03-08 | 2013-03-06 | 0.702 | 191,422 | -67,689 | 0.01% | 134,329 |
| 2013-03-07 | 2013-03-05 | 0.709 | 259,111 | +67,689 | 0.02% | 183,744 |
| 2013-03-05 | 2013-03-01 | 0.731 | 191,422 | -203,066 | 0.01% | 139,985 |
| 2013-03-01 | 2013-02-27 | 0.753 | 394,488 | +135,377 | 0.03% | 297,228 |
| 2013-02-28 | 2013-02-26 | 0.694 | 259,111 | -67,688 | 0.02% | 179,916 |
| 2013-02-27 | 2013-02-25 | 0.724 | 326,799 | -54,151 | 0.02% | 236,571 |
| 2013-02-26 | 2013-02-22 | 0.709 | 380,950 | +54,151 | 0.03% | 270,144 |
| 2013-02-22 | 2013-02-20 | 0.665 | 326,799 | +135,377 | 0.02% | 217,259 |
| 2013-01-25 | 2013-01-23 | 0.687 | 191,422 | +13,537 | 0.01% | 131,501 |
| 2013-01-24 | 2013-01-22 | 0.783 | 177,885 | -5,415 | 0.01% | 139,284 |
| 2013-01-03 | 2012-12-31 | 0.569 | 183,300 | -465,696 | 0.01% | 104,258 |
| 2012-12-28 | 2012-12-24 | 3.815 | 648,996 | +372,572 | 0.05% | 2,476,201 |
| 2012-12-19 | 2012-12-17 | 3.781 | 276,424 | -577 | 0.05% | 1,045,090 |
| 2012-12-18 | 2012-12-14 | 3.711 | 277,001 | +2,306 | 0.05% | 1,028,055 |
| 2012-10-26 | 2012-10-24 | 3.399 | 274,695 | -172,981 | 0.05% | 933,745 |
| 2012-10-03 | 2012-09-27 | 2.081 | 447,676 | -13,839 | 0.08% | 931,679 |
| 2012-09-14 | 2012-09-12 | 2.081 | 461,515 | -25,947 | 0.08% | 960,480 |
| 2012-06-29 | 2012-06-27 | 1.630 | 487,462 | -57 | 0.09% | 794,676 |
| 2012-06-28 | 2012-06-26 | 1.630 | 487,519 | +3,459 | 0.09% | 794,769 |
| 2012-06-27 | 2012-06-25 | 1.769 | 484,060 | -4,613 | 0.08% | 856,290 |
| 2012-06-26 | 2012-06-22 | 1.648 | 488,673 | -6,919 | 0.09% | 805,125 |
| 2012-06-11 | 2012-06-07 | 1.665 | 495,592 | +14,992 | 0.09% | 825,119 |
| 2012-06-06 | 2012-06-04 | 1.838 | 480,600 | +6,919 | 0.08% | 883,509 |
| 2012-04-27 | 2012-04-25 | 2.612 | 473,681 | +71,052 | 0.08% | 1,237,081 |
| 2012-04-11 | 2012-04-05 | 2.408 | 402,629 | -2,940 | 0.08% | 969,370 |
| 2012-03-13 | 2012-03-09 | 1.918 | 405,569 | +2,940 | 0.08% | 777,848 |
| 2011-04-12 | 2011-04-08 | 2.919 | 402,629 | +8,628 | 0.08% | 1,175,284 |
| 2010-12-28 | 2010-12-22 | 2.127 | 394,001 | +84,412 | 0.08% | 837,929 |
| 2010-12-23 | 2010-12-21 | 2.085 | 309,589 | -24,940 | 0.06% | 645,499 |
| 2010-12-22 | 2010-12-20 | 2.085 | 334,529 | +43,165 | 0.07% | 697,499 |
| 2010-12-02 | 2010-11-30 | 2.064 | 291,364 | -9,592 | 0.06% | 601,424 |
| 2010-11-12 | 2010-11-10 | 2.085 | 300,956 | -38,369 | 0.06% | 627,499 |
| 2010-11-10 | 2010-11-08 | 2.064 | 339,325 | -23,981 | 0.07% | 700,424 |
| 2010-11-09 | 2010-11-05 | 2.043 | 363,306 | +21,103 | 0.08% | 742,350 |
| 2010-11-08 | 2010-11-04 | 2.064 | 342,203 | +19,185 | 0.07% | 706,364 |
| 2010-11-05 | 2010-11-03 | 2.064 | 323,018 | +46,042 | 0.07% | 666,763 |
| 2010-10-28 | 2010-10-26 | 2.085 | 276,976 | +1,919 | 0.06% | 577,500 |
| 2010-10-22 | 2010-10-20 | 2.085 | 275,057 | -12,470 | 0.06% | 573,499 |
| 2010-10-20 | 2010-10-18 | 2.085 | 287,527 | +40,287 | 0.06% | 599,499 |
| 2010-10-18 | 2010-10-14 | 2.064 | 247,240 | +91,127 | 0.05% | 510,345 |
| 2010-10-13 | 2010-10-11 | 2.064 | 156,113 | +9,592 | 0.03% | 322,243 |
| 2010-10-11 | 2010-10-07 | 2.064 | 146,521 | -1,775 | 0.03% | 302,444 |
| 2010-10-05 | 2010-09-30 | 2.085 | 148,296 | -959 | 0.03% | 309,200 |
| 2010-09-21 | 2010-09-17 | 2.168 | 149,255 | -431 | 0.03% | 323,647 |
| 2010-09-15 | 2010-09-13 | 2.064 | 149,686 | +5,755 | 0.03% | 308,977 |
| 2010-08-24 | 2010-08-20 | 2.168 | 143,931 | +6,714 | 0.03% | 312,103 |
| 2010-08-18 | 2010-08-16 | 2.085 | 137,217 | -23,980 | 0.03% | 286,100 |
| 2010-07-19 | 2010-07-15 | 1.877 | 161,197 | -11,990 | 0.04% | 302,489 |
| 2010-07-02 | 2010-06-29 | 1.897 | 173,187 | -22,063 | 0.04% | 328,599 |
| 2010-06-01 | 2010-05-28 | 1.835 | 195,250 | -11,510 | 0.04% | 358,248 |
| 2010-04-29 | 2010-04-27 | 1.856 | 206,760 | -5,756 | 0.05% | 383,678 |
| 2010-04-28 | 2010-04-26 | 1.877 | 212,516 | -13,429 | 0.05% | 398,790 |
| 2010-04-16 | 2010-04-14 | 1.856 | 225,945 | -959 | 0.05% | 419,278 |
| 2010-03-29 | 2010-03-25 | 1.835 | 226,904 | -23,981 | 0.05% | 416,327 |
| 2010-03-22 | 2010-03-18 | 1.897 | 250,885 | +23,981 | 0.06% | 476,021 |
| 2010-03-19 | 2010-03-17 | 1.981 | 226,904 | +17,266 | 0.05% | 449,444 |
| 2010-03-09 | 2010-03-05 | 1.689 | 209,638 | +6,715 | 0.05% | 354,050 |
| 2010-02-11 | 2010-02-09 | 1.418 | 202,923 | -12,470 | 0.05% | 287,707 |
| 2010-01-15 | 2010-01-13 | 1.418 | 215,393 | +12,470 | 0.05% | 305,387 |
| 2009-12-17 | 2009-12-15 | 1.460 | 202,923 | +4,796 | 0.05% | 296,169 |
| 2009-12-15 | 2009-12-11 | 1.460 | 198,127 | +11,510 | 0.04% | 289,169 |
| 2009-12-10 | 2009-12-08 | 1.522 | 186,617 | +7,674 | 0.04% | 284,043 |
| 2009-11-20 | 2009-11-18 | 1.522 | 178,943 | +4,796 | 0.04% | 272,363 |
| 2009-11-18 | 2009-11-16 | 1.439 | 174,147 | -4,796 | 0.04% | 250,539 |
| 2009-10-28 | 2009-10-23 | 1.334 | 178,943 | +4,796 | 0.04% | 238,784 |
| 2009-09-21 | 2009-09-17 | 1.251 | 174,147 | -6,714 | 0.04% | 217,860 |
| 2009-09-14 | 2009-09-10 | 1.209 | 180,861 | -8,873 | 0.04% | 218,717 |
| 2009-08-20 | 2009-08-18 | 1.147 | 189,734 | -34,532 | 0.04% | 217,579 |
| 2009-08-17 | 2009-08-13 | 1.209 | 224,266 | -60,431 | 0.08% | 271,207 |
| 2009-08-11 | 2009-08-07 | 1.209 | 284,697 | -23,981 | 0.10% | 344,287 |
| 2009-08-03 | 2009-07-30 | 1.251 | 308,678 | +19,185 | 0.11% | 386,160 |
| 2009-06-26 | 2009-06-24 | 1.126 | 289,493 | +14,388 | 0.10% | 325,943 |
| 2009-06-08 | 2009-06-04 | 1.147 | 275,105 | -9,592 | 0.09% | 315,479 |
| 2009-06-04 | 2009-06-02 | 1.334 | 284,697 | +60,431 | 0.10% | 379,903 |
| 2009-05-29 | 2009-05-26 | 1.063 | 224,266 | +9,592 | 0.08% | 238,475 |
| 2009-05-08 | 2009-05-06 | 0.959 | 214,674 | +9,592 | 0.07% | 205,896 |
| 2009-04-21 | 2009-04-17 | 0.847 | 205,082 | +15,348 | 0.07% | 173,605 |
| 2009-04-20 | 2009-04-16 | 0.834 | 189,734 | +7,674 | 0.07% | 158,240 |
| 2009-04-01 | 2009-03-30 | 0.821 | 182,060 | +6,714 | 0.06% | 149,562 |
| 2009-03-24 | 2009-03-20 | 0.771 | 175,346 | -1,199 | 0.06% | 135,272 |
| 2009-03-13 | 2009-03-11 | 0.730 | 176,545 | -16,307 | 0.06% | 128,835 |
| 2009-03-11 | 2009-03-09 | 0.717 | 192,852 | -7,673 | 0.07% | 138,322 |
| 2009-02-23 | 2009-02-19 | 0.788 | 200,525 | +23,980 | 0.07% | 158,041 |
| 2008-04-08 | 2008-04-03 | 1.522 | 176,545 | +96 | 0.06% | 268,713 |
| 2008-03-04 | 2008-02-29 | 1.877 | 176,449 | -12,470 | 0.06% | 331,109 |
| 2007-12-14 | 2007-12-12 | 1.877 | 188,919 | -959 | 0.06% | 354,510 |
| 2007-11-16 | 2007-11-14 | 2.085 | 189,878 | -14,389 | 0.06% | 395,899 |
| 2007-11-15 | 2007-11-13 | 1.981 | 204,267 | -14,388 | 0.07% | 404,605 |
| 2007-11-13 | 2007-11-09 | 2.064 | 218,655 | +14,388 | 0.07% | 451,341 |
| 2007-11-09 | 2007-11-07 | 2.085 | 204,267 | -47,961 | 0.07% | 425,900 |
| 2007-11-08 | 2007-11-06 | 2.127 | 252,228 | -23,980 | 0.08% | 536,418 |
| 2007-11-07 | 2007-11-05 | 2.127 | 276,208 | -35,492 | 0.09% | 587,417 |
| 2007-11-06 | 2007-11-02 | 2.294 | 311,700 | -33,573 | 0.10% | 714,890 |
| 2007-11-05 | 2007-11-01 | 2.085 | 345,273 | -1,918 | 0.12% | 719,900 |
| 2007-10-12 | 2007-10-10 | 1.731 | 347,191 | +14,388 | 0.12% | 600,837 |
| 2007-09-20 | 2007-09-18 | 2.127 | 332,803 | +16,307 | 0.11% | 707,778 |
| 2007-09-11 | 2007-09-07 | 2.022 | 316,496 | +12,470 | 0.11% | 640,103 |
| 2007-09-05 | 2007-09-03 | 2.043 | 304,026 | -3,837 | 0.10% | 621,222 |
| 2007-09-04 | 2007-08-31 | 2.022 | 307,863 | +12,470 | 0.10% | 622,643 |
| 2007-09-03 | 2007-08-30 | 2.064 | 295,393 | +18,225 | 0.10% | 609,741 |
| 2007-08-30 | 2007-08-28 | 2.335 | 277,168 | -23,980 | 0.10% | 647,248 |
| 2007-08-29 | 2007-08-27 | 1.918 | 301,148 | +12,470 | 0.11% | 577,667 |
| 2007-08-28 | 2007-08-24 | 1.897 | 288,678 | -1,439 | 0.11% | 547,728 |
| 2007-08-27 | 2007-08-23 | 1.877 | 290,117 | +12,470 | 0.11% | 544,409 |
| 2007-07-17 | 2007-07-13 | 2.794 | 277,647 | +8,969 | 0.10% | 775,725 |
| 2007-07-11 | 2007-07-09 | 2.961 | 268,678 | +14,388 | 0.10% | 795,482 |
| 2007-07-10 | 2007-07-06 | 2.711 | 254,290 | +3,837 | 0.09% | 689,259 |
| 2007-07-06 | 2007-07-04 | 2.627 | 250,453 | +7,674 | 0.09% | 657,971 |
| 2007-07-05 | 2007-07-03 | 2.627 | 242,779 | -6,715 | 0.09% | 637,810 |
| 2007-07-03 | 2007-06-28 | 2.711 | 249,494 | +19,184 | 0.09% | 676,259 |
| 2007-06-29 | 2007-06-27 | 2.794 | 230,310 | +26,859 | 0.09% | 643,469 |
| 2007-06-28 | 2007-06-26 | 2.961 | 203,451 | -23,981 | 0.08% | 602,363 |
| 2007-06-27 | 2007-06-25 | 2.919 | 227,432 | +14,389 | 0.09% | 663,880 |
| 2007-06-26 | 2007-06-22 | 3.002 | 213,043 | 0.09% | 639,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy