History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-10-13 | 2025-10-09 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-10-10 | 2025-10-08 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-10-09 | 2025-10-06 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-10-08 | 2025-10-03 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-10-06 | 2025-10-02 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-10-03 | 2025-09-30 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-10-02 | 2025-09-29 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-30 | 2025-09-26 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-29 | 2025-09-25 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-26 | 2025-09-24 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-25 | 2025-09-23 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-24 | 2025-09-22 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-23 | 2025-09-19 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-22 | 2025-09-18 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-19 | 2025-09-17 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-18 | 2025-09-16 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-17 | 2025-09-15 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-16 | 2025-09-12 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-15 | 2025-09-11 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-12 | 2025-09-10 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-11 | 2025-09-09 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-10 | 2025-09-08 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-09 | 2025-09-05 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-08 | 2025-09-04 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-05 | 2025-09-03 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-04 | 2025-09-02 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-03 | 2025-09-01 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-02 | 2025-08-29 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-09-01 | 2025-08-28 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-08-29 | 2025-08-27 | 0.019 | 456,000 | +0 | 0.01% | 8,664 |
| 2025-08-28 | 2025-08-26 | 0.021 | 456,000 | +0 | 0.01% | 9,576 |
| 2025-08-27 | 2025-08-25 | 0.021 | 456,000 | +0 | 0.01% | 9,576 |
| 2025-08-26 | 2025-08-22 | 0.021 | 456,000 | +0 | 0.01% | 9,576 |
| 2025-08-25 | 2025-08-21 | 0.021 | 456,000 | +0 | 0.01% | 9,576 |
| 2025-08-22 | 2025-08-20 | 0.024 | 456,000 | +0 | 0.01% | 10,944 |
| 2025-08-21 | 2025-08-19 | 0.024 | 456,000 | +0 | 0.01% | 10,944 |
| 2025-08-20 | 2025-08-18 | 0.023 | 456,000 | +0 | 0.01% | 10,488 |
| 2025-08-19 | 2025-08-15 | 0.023 | 456,000 | +0 | 0.01% | 10,488 |
| 2025-08-18 | 2025-08-14 | 0.022 | 456,000 | +0 | 0.01% | 10,032 |
| 2025-08-15 | 2025-08-13 | 0.022 | 456,000 | +0 | 0.01% | 10,032 |
| 2025-08-14 | 2025-08-12 | 0.023 | 456,000 | +0 | 0.01% | 10,488 |
| 2025-08-13 | 2025-08-11 | 0.023 | 456,000 | +0 | 0.01% | 10,488 |
| 2025-08-12 | 2025-08-08 | 0.023 | 456,000 | +0 | 0.01% | 10,488 |
| 2025-08-11 | 2025-08-07 | 0.024 | 456,000 | +0 | 0.01% | 10,944 |
| 2025-08-08 | 2025-08-06 | 0.026 | 456,000 | +0 | 0.01% | 11,856 |
| 2025-08-07 | 2025-08-05 | 0.027 | 456,000 | +0 | 0.01% | 12,312 |
| 2025-08-06 | 2025-08-04 | 0.027 | 456,000 | +0 | 0.01% | 12,312 |
| 2025-08-05 | 2025-08-01 | 0.026 | 456,000 | -1,460,000 | 0.01% | 11,856 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,916,000 | -300,000 | 0.04% | 38,320 |
| 2025-07-15 | 2025-07-11 | 0.017 | 2,216,000 | +348,000 | 0.05% | 37,672 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,868,000 | -128,000 | 0.04% | 28,020 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,996,000 | +128,000 | 0.04% | 29,940 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,868,000 | -208,000 | 0.04% | 26,152 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,076,000 | +208,000 | 0.04% | 29,064 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,868,000 | +52,000 | 0.04% | 26,152 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,816,000 | +1,400,000 | 0.04% | 27,240 |
| 2025-06-16 | 2025-06-12 | 0.016 | 416,000 | -80,000 | 0.01% | 6,656 |
| 2025-06-13 | 2025-06-11 | 0.016 | 496,000 | +20,000 | 0.01% | 7,936 |
| 2025-06-11 | 2025-06-09 | 0.016 | 476,000 | +100,000 | 0.01% | 7,616 |
| 2025-06-10 | 2025-06-06 | 0.015 | 376,000 | -276,000 | 0.01% | 5,640 |
| 2025-06-02 | 2025-05-29 | 0.015 | 652,000 | +276,000 | 0.01% | 9,780 |
| 2025-05-26 | 2025-05-22 | 0.015 | 376,000 | +160,000 | 0.01% | 5,640 |
| 2025-05-16 | 2025-05-14 | 0.015 | 216,000 | -68,000 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.013 | 284,000 | -120,000 | 0.01% | 3,692 |
| 2025-05-14 | 2025-05-12 | 0.015 | 404,000 | -2,100,000 | 0.01% | 6,060 |
| 2025-05-13 | 2025-05-09 | 0.014 | 2,504,000 | -208,000 | 0.05% | 35,056 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,712,000 | -104,000 | 0.06% | 40,680 |
| 2025-05-08 | 2025-05-06 | 0.014 | 2,816,000 | +2,600,000 | 0.06% | 39,424 |
| 2025-05-06 | 2025-04-30 | 0.015 | 216,000 | -16,000 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.013 | 232,000 | -432,000 | 0.00% | 3,016 |
| 2025-04-29 | 2025-04-25 | 0.013 | 664,000 | +448,000 | 0.01% | 8,632 |
| 2025-04-11 | 2025-04-09 | 0.015 | 216,000 | -960,000 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.015 | 1,176,000 | -24,000 | 0.02% | 17,640 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,200,000 | -1,196,000 | 0.03% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,396,000 | -13,400,000 | 0.05% | 31,148 |
| 2025-04-03 | 2025-04-01 | 0.012 | 15,796,000 | -284,000 | 0.33% | 189,552 |
| 2025-04-02 | 2025-03-31 | 0.012 | 16,080,000 | -80,000 | 0.34% | 192,960 |
| 2025-04-01 | 2025-03-28 | 0.013 | 16,160,000 | -540,000 | 0.34% | 210,080 |
| 2025-03-31 | 2025-03-27 | 0.013 | 16,700,000 | -8,752,000 | 0.35% | 217,100 |
| 2025-03-19 | 2025-03-17 | 0.012 | 25,452,000 | -176,000 | 0.54% | 305,424 |
| 2025-03-18 | 2025-03-14 | 0.012 | 25,628,000 | -176,000 | 0.54% | 307,536 |
| 2025-03-17 | 2025-03-13 | 0.012 | 25,804,000 | -5,748,000 | 0.55% | 309,648 |
| 2025-03-14 | 2025-03-12 | 0.012 | 31,552,000 | -104,000 | 0.67% | 378,624 |
| 2025-03-13 | 2025-03-11 | 0.011 | 31,656,000 | -1,004,000 | 0.67% | 348,216 |
| 2025-03-12 | 2025-03-10 | 0.011 | 32,660,000 | -300,000 | 0.69% | 359,260 |
| 2025-03-05 | 2025-03-03 | 0.013 | 32,960,000 | -8,788,000 | 0.70% | 428,480 |
| 2025-03-04 | 2025-02-28 | 0.010 | 41,748,000 | -4,688,000 | 0.88% | 417,480 |
| 2025-03-03 | 2025-02-27 | 0.010 | 46,436,000 | +500,000 | 0.98% | 464,360 |
| 2025-02-26 | 2025-02-24 | 0.011 | 45,936,000 | -2,408,000 | 0.97% | 505,296 |
| 2025-02-25 | 2025-02-21 | 0.011 | 48,344,000 | -300,000 | 1.02% | 531,784 |
| 2025-02-21 | 2025-02-19 | 0.011 | 48,644,000 | +564,000 | 1.03% | 535,084 |
| 2025-02-20 | 2025-02-18 | 0.010 | 48,080,000 | +408,000 | 1.02% | 480,800 |
| 2025-02-19 | 2025-02-17 | 0.011 | 47,672,000 | -4,540,000 | 1.01% | 524,392 |
| 2025-02-17 | 2025-02-13 | 0.011 | 52,212,000 | +8,000 | 1.11% | 574,332 |
| 2025-02-14 | 2025-02-12 | 0.010 | 52,204,000 | +100,000 | 1.11% | 522,040 |
| 2025-02-12 | 2025-02-10 | 0.011 | 52,104,000 | +80,000 | 1.10% | 573,144 |
| 2025-02-11 | 2025-02-07 | 0.011 | 52,024,000 | +2,872,000 | 1.10% | 572,264 |
| 2025-02-07 | 2025-02-05 | 0.011 | 49,152,000 | +4,000 | 1.04% | 540,672 |
| 2025-02-06 | 2025-02-04 | 0.012 | 49,148,000 | -1,492,000 | 1.04% | 589,776 |
| 2025-02-05 | 2025-02-03 | 0.011 | 50,640,000 | +3,008,000 | 1.07% | 557,040 |
| 2025-02-04 | 2025-01-28 | 0.011 | 47,632,000 | -1,412,000 | 1.01% | 523,952 |
| 2025-02-03 | 2025-01-24 | 0.012 | 49,044,000 | -444,000 | 1.04% | 588,528 |
| 2025-01-27 | 2025-01-23 | 0.012 | 49,488,000 | +60,000 | 1.05% | 593,856 |
| 2025-01-24 | 2025-01-22 | 0.012 | 49,428,000 | +392,000 | 1.05% | 593,136 |
| 2025-01-22 | 2025-01-20 | 0.011 | 49,036,000 | -15,048,000 | 1.04% | 539,396 |
| 2025-01-17 | 2025-01-15 | 0.012 | 64,084,000 | +100,000 | 1.36% | 769,008 |
| 2025-01-16 | 2025-01-14 | 0.012 | 63,984,000 | +10,088,000 | 1.35% | 767,808 |
| 2025-01-15 | 2025-01-13 | 0.012 | 53,896,000 | +5,048,000 | 1.14% | 646,752 |
| 2025-01-14 | 2025-01-10 | 0.011 | 48,848,000 | +11,764,000 | 1.03% | 537,328 |
| 2025-01-13 | 2025-01-09 | 0.013 | 37,084,000 | -2,000,000 | 0.79% | 482,092 |
| 2025-01-10 | 2025-01-08 | 0.012 | 39,084,000 | -9,232,000 | 0.83% | 469,008 |
| 2025-01-09 | 2025-01-07 | 0.012 | 48,316,000 | -516,000 | 1.02% | 579,792 |
| 2025-01-08 | 2025-01-06 | 0.012 | 48,832,000 | +20,000 | 1.03% | 585,984 |
| 2025-01-06 | 2025-01-02 | 0.012 | 48,812,000 | -2,000,000 | 1.03% | 585,744 |
| 2025-01-03 | 2024-12-31 | 0.011 | 50,812,000 | +2,924,000 | 1.08% | 558,932 |
| 2025-01-02 | 2024-12-27 | 0.012 | 47,888,000 | +5,352,000 | 1.01% | 574,656 |
| 2024-12-30 | 2024-12-24 | 0.012 | 42,536,000 | -352,000 | 0.90% | 510,432 |
| 2024-12-27 | 2024-12-20 | 0.012 | 42,888,000 | +12,032,000 | 0.91% | 514,656 |
| 2024-12-23 | 2024-12-19 | 0.013 | 30,856,000 | +140,000 | 0.65% | 401,128 |
| 2024-12-20 | 2024-12-18 | 0.013 | 30,716,000 | -8,264,000 | 0.65% | 399,308 |
| 2024-12-19 | 2024-12-17 | 0.014 | 38,980,000 | -356,000 | 0.83% | 545,720 |
| 2024-12-18 | 2024-12-16 | 0.014 | 39,336,000 | -340,000 | 0.83% | 550,704 |
| 2024-12-17 | 2024-12-13 | 0.013 | 39,676,000 | +5,488,000 | 0.84% | 515,788 |
| 2024-12-16 | 2024-12-12 | 0.014 | 34,188,000 | -472,000 | 0.72% | 478,632 |
| 2024-12-13 | 2024-12-11 | 0.015 | 34,660,000 | +22,812,000 | 0.73% | 519,900 |
| 2024-12-12 | 2024-12-10 | 0.016 | 11,848,000 | +6,768,000 | 0.25% | 189,568 |
| 2024-12-11 | 2024-12-09 | 0.016 | 5,080,000 | +1,944,000 | 0.11% | 81,280 |
| 2024-12-10 | 2024-12-06 | 0.017 | 3,136,000 | +1,352,000 | 0.07% | 53,312 |
| 2024-12-09 | 2024-12-05 | 0.019 | 1,784,000 | -1,556,000 | 0.04% | 33,896 |
| 2024-12-06 | 2024-12-04 | 0.016 | 3,340,000 | -644,000 | 0.07% | 53,440 |
| 2024-12-05 | 2024-12-03 | 0.017 | 3,984,000 | +1,200,000 | 0.08% | 67,728 |
| 2024-12-04 | 2024-12-02 | 0.017 | 2,784,000 | +1,000,000 | 0.06% | 47,328 |
| 2024-11-28 | 2024-11-26 | 0.019 | 1,784,000 | -424,000 | 0.04% | 33,896 |
| 2024-11-27 | 2024-11-25 | 0.018 | 2,208,000 | -168,000 | 0.05% | 39,744 |
| 2024-11-26 | 2024-11-22 | 0.017 | 2,376,000 | +600,000 | 0.05% | 40,392 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,776,000 | -24,000 | 0.04% | 31,968 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,800,000 | -504,000 | 0.04% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.020 | 2,304,000 | +520,000 | 0.05% | 46,080 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,784,000 | +4,000 | 0.04% | 46,384 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,780,000 | -216,000 | 0.04% | 49,840 |
| 2024-11-14 | 2024-11-12 | 0.025 | 1,996,000 | -448,000 | 0.04% | 49,900 |
| 2024-11-13 | 2024-11-11 | 0.025 | 2,444,000 | +136,000 | 0.05% | 61,100 |
| 2024-11-07 | 2024-11-05 | 0.030 | 2,308,000 | -4,000 | 0.05% | 69,240 |
| 2024-11-06 | 2024-11-04 | 0.030 | 2,312,000 | -424,000 | 0.05% | 69,360 |
| 2024-11-05 | 2024-11-01 | 0.030 | 2,736,000 | +300,000 | 0.06% | 82,080 |
| 2024-11-04 | 2024-10-31 | 0.030 | 2,436,000 | +988,000 | 0.05% | 73,080 |
| 2024-11-01 | 2024-10-30 | 0.033 | 1,448,000 | -484,000 | 0.03% | 47,784 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,932,000 | +172,000 | 0.04% | 57,960 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,760,000 | -16,000 | 0.04% | 56,320 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,776,000 | +172,000 | 0.04% | 53,280 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,604,000 | -348,000 | 0.03% | 51,328 |
| 2024-10-23 | 2024-10-21 | 0.029 | 1,952,000 | +500,000 | 0.04% | 56,608 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,452,000 | -500,000 | 0.03% | 46,464 |
| 2024-10-21 | 2024-10-17 | 0.028 | 1,952,000 | +444,000 | 0.04% | 54,656 |
| 2024-10-18 | 2024-10-16 | 0.031 | 1,508,000 | +40,000 | 0.03% | 46,748 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,468,000 | -184,000 | 0.03% | 42,572 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,652,000 | -76,000 | 0.03% | 52,864 |
| 2024-10-09 | 2024-10-07 | 0.039 | 1,728,000 | -164,000 | 0.04% | 67,392 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,892,000 | -56,000 | 0.04% | 75,680 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,948,000 | +304,000 | 0.04% | 99,348 |
| 2024-10-04 | 2024-10-02 | 0.034 | 1,644,000 | +1,072,000 | 0.03% | 55,896 |
| 2024-10-03 | 2024-09-30 | 0.016 | 572,000 | -632,000 | 0.01% | 9,152 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,204,000 | -2,076,000 | 0.03% | 15,652 |
| 2024-09-30 | 2024-09-26 | 0.014 | 3,280,000 | +2,888,000 | 0.07% | 45,920 |
| 2024-09-27 | 2024-09-25 | 0.014 | 392,000 | -1,824,000 | 0.01% | 5,488 |
| 2024-09-25 | 2024-09-23 | 0.013 | 2,216,000 | +1,024,000 | 0.05% | 28,808 |
| 2024-09-24 | 2024-09-20 | 0.014 | 1,192,000 | -1,248,000 | 0.03% | 16,688 |
| 2024-09-23 | 2024-09-19 | 0.014 | 2,440,000 | +732,000 | 0.05% | 34,160 |
| 2024-09-20 | 2024-09-17 | 0.014 | 1,708,000 | -804,000 | 0.04% | 23,912 |
| 2024-09-19 | 2024-09-16 | 0.013 | 2,512,000 | +4,000 | 0.05% | 32,656 |
| 2024-09-17 | 2024-09-13 | 0.013 | 2,508,000 | +2,116,000 | 0.05% | 32,604 |
| 2024-09-16 | 2024-09-12 | 0.014 | 392,000 | -400,000 | 0.01% | 5,488 |
| 2024-09-12 | 2024-09-10 | 0.013 | 792,000 | -100,000 | 0.02% | 10,296 |
| 2024-09-11 | 2024-09-09 | 0.014 | 892,000 | +500,000 | 0.02% | 12,488 |
| 2024-09-09 | 2024-09-04 | 0.013 | 392,000 | +356,000 | 0.01% | 5,096 |
| 2023-08-18 | 2023-08-16 | 0.093 | 36,000 | -8,000 | 0.00% | 3,348 |
| 2023-08-16 | 2023-08-14 | 0.095 | 44,000 | -8,000 | 0.00% | 4,180 |
| 2023-08-15 | 2023-08-11 | 0.100 | 52,000 | -4,000 | 0.00% | 5,200 |
| 2023-08-10 | 2023-08-08 | 0.100 | 56,000 | +20,000 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.102 | 36,000 | -12,000 | 0.00% | 3,672 |
| 2023-04-26 | 2023-04-24 | 0.119 | 48,000 | +4,000 | 0.00% | 5,712 |
| 2023-04-13 | 2023-04-11 | 0.140 | 44,000 | +20,000 | 0.00% | 6,160 |
| 2022-08-04 | 2022-08-02 | 0.176 | 24,000 | +4,000 | 0.00% | 4,224 |
| 2022-07-06 | 2022-07-04 | 0.228 | 20,000 | -3,841 | 0.00% | 4,560 |
| 2022-06-15 | 2022-06-13 | 0.220 | 23,841 | +3,841 | 0.00% | 5,245 |
| 2021-07-08 | 2021-07-06 | 0.691 | 20,000 | +909 | 0.00% | 13,829 |
| 2021-06-22 | 2021-06-18 | 0.587 | 19,091 | -3,818 | 0.00% | 11,200 |
| 2021-06-02 | 2021-05-31 | 0.545 | 22,909 | +3,818 | 0.00% | 12,480 |
| 2020-11-19 | 2020-11-17 | 0.660 | 19,091 | -11,454 | 0.00% | 12,600 |
| 2020-06-24 | 2020-06-22 | 0.888 | 30,545 | +3,170 | 0.00% | 27,136 |
| 2019-08-12 | 2019-08-08 | 0.959 | 27,375 | +10,266 | 0.00% | 26,240 |
| 2019-05-30 | 2019-05-28 | 1.201 | 17,109 | +785 | 0.00% | 20,543 |
| 2018-12-28 | 2018-12-24 | 1.176 | 16,324 | -293,826 | 0.00% | 19,200 |
| 2018-10-30 | 2018-10-26 | 0.980 | 310,150 | -372,180 | 0.01% | 304,000 |
| 2018-10-29 | 2018-10-25 | 1.017 | 682,330 | -672,536 | 0.02% | 693,880 |
| 2018-06-01 | 2018-05-30 | 1.294 | 1,354,866 | +59,292 | 0.04% | 1,753,330 |
| 2018-03-28 | 2018-03-26 | 1.281 | 1,295,574 | -224,774 | 0.04% | 1,660,000 |
| 2018-03-26 | 2018-03-22 | 1.256 | 1,520,348 | -6,244 | 0.05% | 1,909,040 |
| 2018-01-04 | 2018-01-02 | 1.076 | 1,526,592 | -15,609 | 0.05% | 1,643,040 |
| 2017-11-23 | 2017-11-21 | 0.974 | 1,542,201 | +15,609 | 0.05% | 1,501,760 |
| 2017-08-08 | 2017-08-04 | 1.192 | 1,526,592 | -21,853 | 0.05% | 1,819,080 |
| 2017-08-07 | 2017-08-03 | 1.217 | 1,548,445 | -78,047 | 0.05% | 1,884,800 |
| 2017-07-31 | 2017-07-27 | 0.974 | 1,626,492 | +31,219 | 0.05% | 1,583,840 |
| 2017-07-21 | 2017-07-19 | 0.935 | 1,595,273 | +28,097 | 0.05% | 1,492,120 |
| 2017-07-12 | 2017-07-10 | 0.961 | 1,567,176 | +40,584 | 0.05% | 1,506,000 |
| 2017-06-05 | 2017-06-01 | 0.927 | 1,526,592 | +91,140 | 0.05% | 1,414,529 |
| 2016-07-18 | 2016-07-14 | 0.886 | 1,435,452 | -73,387 | 0.05% | 1,271,400 |
| 2016-07-13 | 2016-07-11 | 0.886 | 1,508,839 | +73,387 | 0.05% | 1,336,400 |
| 2016-06-16 | 2016-06-14 | 0.998 | 1,435,452 | +83,214 | 0.05% | 1,432,695 |
| 2016-04-20 | 2016-04-18 | 1.013 | 1,352,238 | -107,847 | 0.05% | 1,369,200 |
| 2016-04-13 | 2016-04-11 | 0.998 | 1,460,085 | -2,765 | 0.05% | 1,457,280 |
| 2015-06-08 | 2015-06-04 | 1.118 | 1,462,850 | -8,296 | 0.07% | 1,635,271 |
| 2015-06-05 | 2015-06-03 | 1.103 | 1,471,146 | +24,390 | 0.07% | 1,622,906 |
| 2015-06-02 | 2015-05-29 | 1.103 | 1,446,756 | +8,158 | 0.07% | 1,596,000 |
| 2015-03-18 | 2015-03-16 | 0.941 | 1,438,598 | -37,392 | 0.07% | 1,354,240 |
| 2014-10-14 | 2014-10-10 | 0.971 | 1,475,990 | -146,851 | 0.07% | 1,432,860 |
| 2014-09-23 | 2014-09-19 | 0.971 | 1,622,841 | +8,158 | 0.08% | 1,575,420 |
| 2014-07-28 | 2014-07-24 | 0.941 | 1,614,683 | +146,851 | 0.08% | 1,520,000 |
| 2014-04-29 | 2014-04-25 | 0.941 | 1,467,832 | -48,950 | 0.07% | 1,381,760 |
| 2014-04-14 | 2014-04-10 | 0.927 | 1,516,782 | +2,719 | 0.07% | 1,405,530 |
| 2014-04-10 | 2014-04-08 | 0.912 | 1,514,063 | +46,231 | 0.07% | 1,380,740 |
| 2014-01-15 | 2014-01-13 | 1.059 | 1,467,832 | -250,191 | 0.07% | 1,554,480 |
| 2014-01-09 | 2014-01-07 | 1.044 | 1,718,023 | +10,878 | 0.08% | 1,794,170 |
| 2014-01-03 | 2013-12-31 | 1.074 | 1,707,145 | +29,914 | 0.08% | 1,833,030 |
| 2014-01-02 | 2013-12-27 | 1.074 | 1,677,231 | +680 | 0.08% | 1,800,910 |
| 2013-12-30 | 2013-12-24 | 1.088 | 1,676,551 | +114,218 | 0.12% | 1,824,840 |
| 2013-12-20 | 2013-12-18 | 1.103 | 1,562,333 | +135,973 | 0.12% | 1,723,500 |
| 2013-12-02 | 2013-11-28 | 1.093 | 1,426,360 | +6,256 | 0.11% | 1,559,359 |
| 2013-11-20 | 2013-11-18 | 1.211 | 1,420,104 | +205,773 | 0.11% | 1,720,360 |
| 2013-11-19 | 2013-11-15 | 1.226 | 1,214,331 | +904,318 | 0.09% | 1,489,020 |
| 2013-10-03 | 2013-09-30 | 1.359 | 310,013 | +108,301 | 0.02% | 421,360 |
| 2013-09-30 | 2013-09-26 | 1.418 | 201,712 | +200,358 | 0.02% | 286,081 |
| 2013-07-22 | 2013-07-18 | 1.669 | 1,354 | -83,933 | 0.00% | 2,260 |
| 2013-07-19 | 2013-07-17 | 1.729 | 85,287 | +83,933 | 0.01% | 147,419 |
| 2013-07-11 | 2013-07-09 | 1.625 | 1,354 | -129,962 | 0.00% | 2,200 |
| 2013-07-10 | 2013-07-08 | 1.581 | 131,316 | +94,764 | 0.01% | 207,581 |
| 2013-06-28 | 2013-06-26 | 1.418 | 36,552 | -13,537 | 0.00% | 51,840 |
| 2013-06-27 | 2013-06-25 | 1.403 | 50,089 | +13,537 | 0.00% | 70,299 |
| 2013-06-26 | 2013-06-24 | 1.330 | 36,552 | -21,660 | 0.00% | 48,600 |
| 2013-06-25 | 2013-06-21 | 1.581 | 58,212 | -232,848 | 0.00% | 92,020 |
| 2013-06-24 | 2013-06-20 | 1.610 | 291,060 | -46,029 | 0.02% | 468,699 |
| 2013-06-21 | 2013-06-19 | 1.596 | 337,089 | +270,754 | 0.03% | 537,841 |
| 2013-06-20 | 2013-06-18 | 1.330 | 66,335 | +29,783 | 0.00% | 88,200 |
| 2013-05-20 | 2013-05-15 | 0.650 | 36,552 | -81,226 | 0.00% | 23,760 |
| 2013-04-24 | 2013-04-22 | 0.591 | 117,778 | +35,198 | 0.01% | 69,600 |
| 2013-04-11 | 2013-04-09 | 0.532 | 82,580 | +40,613 | 0.01% | 43,920 |
| 2013-03-22 | 2013-03-20 | 0.606 | 41,967 | +40,613 | 0.00% | 25,420 |
| 2013-02-04 | 2013-01-31 | 0.650 | 1,354 | -189,527 | 0.00% | 880 |
| 2013-01-24 | 2013-01-22 | 0.783 | 190,881 | +143,499 | 0.01% | 149,460 |
| 2013-01-17 | 2013-01-15 | 0.554 | 47,382 | +46,028 | 0.00% | 26,250 |
| 2012-12-28 | 2012-12-24 | 3.815 | 1,354 | +777 | 0.00% | 5,166 |
| 2012-04-27 | 2012-04-25 | 2.612 | 577 | +87 | 0.00% | 1,507 |
| 2011-05-23 | 2011-05-19 | 2.693 | 490 | +490 | 0.00% | 1,320 |
| 2011-02-18 | 2011-02-16 | 2.419 | 0 | -14,388 | ||
| 2011-01-28 | 2011-01-26 | 2.460 | 14,388 | +14,388 | 0.00% | 35,399 |
| 2010-09-07 | 2010-09-03 | 2.168 | 0 | -9,592 | ||
| 2010-01-15 | 2010-01-13 | 1.418 | 9,592 | +9,592 | 0.00% | 13,600 |
| 2009-09-22 | 2009-09-18 | 1.251 | 0 | -95,922 | ||
| 2009-09-21 | 2009-09-17 | 1.251 | 95,922 | +95,922 | 0.02% | 119,999 |
| 2007-06-26 | 2007-06-22 | 3.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy