History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 53,599 +0 0.00% 1,018
2025-10-13 2025-10-09 0.019 53,599 +0 0.00% 1,018
2025-10-10 2025-10-08 0.019 53,599 +0 0.00% 1,018
2025-10-09 2025-10-06 0.019 53,599 +0 0.00% 1,018
2025-10-08 2025-10-03 0.019 53,599 +0 0.00% 1,018
2025-10-06 2025-10-02 0.019 53,599 +0 0.00% 1,018
2025-10-03 2025-09-30 0.019 53,599 +0 0.00% 1,018
2025-10-02 2025-09-29 0.019 53,599 +0 0.00% 1,018
2025-09-30 2025-09-26 0.019 53,599 +0 0.00% 1,018
2025-09-29 2025-09-25 0.019 53,599 +0 0.00% 1,018
2025-09-26 2025-09-24 0.019 53,599 +0 0.00% 1,018
2025-09-25 2025-09-23 0.019 53,599 +0 0.00% 1,018
2025-09-24 2025-09-22 0.019 53,599 +0 0.00% 1,018
2025-09-23 2025-09-19 0.019 53,599 +0 0.00% 1,018
2025-09-22 2025-09-18 0.019 53,599 +0 0.00% 1,018
2025-09-19 2025-09-17 0.019 53,599 +0 0.00% 1,018
2025-09-18 2025-09-16 0.019 53,599 +0 0.00% 1,018
2025-09-17 2025-09-15 0.019 53,599 +0 0.00% 1,018
2025-09-16 2025-09-12 0.019 53,599 +0 0.00% 1,018
2025-09-15 2025-09-11 0.019 53,599 +0 0.00% 1,018
2025-09-12 2025-09-10 0.019 53,599 +0 0.00% 1,018
2025-09-11 2025-09-09 0.019 53,599 +0 0.00% 1,018
2025-09-10 2025-09-08 0.019 53,599 +0 0.00% 1,018
2025-09-09 2025-09-05 0.019 53,599 +0 0.00% 1,018
2025-09-08 2025-09-04 0.019 53,599 +0 0.00% 1,018
2025-09-05 2025-09-03 0.019 53,599 +0 0.00% 1,018
2025-09-04 2025-09-02 0.019 53,599 +0 0.00% 1,018
2025-09-03 2025-09-01 0.019 53,599 +0 0.00% 1,018
2025-09-02 2025-08-29 0.019 53,599 +0 0.00% 1,018
2025-09-01 2025-08-28 0.019 53,599 +0 0.00% 1,018
2025-08-29 2025-08-27 0.019 53,599 +0 0.00% 1,018
2025-08-28 2025-08-26 0.021 53,599 +0 0.00% 1,126
2025-08-27 2025-08-25 0.021 53,599 +0 0.00% 1,126
2025-08-26 2025-08-22 0.021 53,599 +0 0.00% 1,126
2025-08-25 2025-08-21 0.021 53,599 +0 0.00% 1,126
2025-08-22 2025-08-20 0.024 53,599 +0 0.00% 1,286
2025-08-21 2025-08-19 0.024 53,599 +0 0.00% 1,286
2025-08-20 2025-08-18 0.023 53,599 +0 0.00% 1,233
2025-08-19 2025-08-15 0.023 53,599 +0 0.00% 1,233
2025-08-18 2025-08-14 0.022 53,599 +0 0.00% 1,179
2025-08-15 2025-08-13 0.022 53,599 +0 0.00% 1,179
2025-08-14 2025-08-12 0.023 53,599 +0 0.00% 1,233
2025-08-13 2025-08-11 0.023 53,599 +0 0.00% 1,233
2025-08-12 2025-08-08 0.023 53,599 +0 0.00% 1,233
2025-08-11 2025-08-07 0.024 53,599 +0 0.00% 1,286
2025-08-08 2025-08-06 0.026 53,599 +0 0.00% 1,394
2025-08-07 2025-08-05 0.027 53,599 +0 0.00% 1,447
2025-08-06 2025-08-04 0.027 53,599 +0 0.00% 1,447
2025-08-05 2025-08-01 0.026 53,599 +0 0.00% 1,394
2025-08-04 2025-07-31 0.025 53,599 +0 0.00% 1,340
2025-08-01 2025-07-30 0.025 53,599 +0 0.00% 1,340
2025-07-31 2025-07-29 0.022 53,599 +0 0.00% 1,179
2025-07-30 2025-07-28 0.020 53,599 +0 0.00% 1,072
2025-07-29 2025-07-25 0.021 53,599 +0 0.00% 1,126
2025-07-28 2025-07-24 0.021 53,599 +0 0.00% 1,126
2025-07-25 2025-07-23 0.019 53,599 +0 0.00% 1,018
2025-07-24 2025-07-22 0.021 53,599 +0 0.00% 1,126
2025-07-23 2025-07-21 0.022 53,599 +0 0.00% 1,179
2025-07-22 2025-07-18 0.022 53,599 +0 0.00% 1,179
2025-07-21 2025-07-17 0.018 53,599 +0 0.00% 965
2025-07-18 2025-07-16 0.018 53,599 +0 0.00% 965
2025-07-17 2025-07-15 0.019 53,599 +0 0.00% 1,018
2025-07-16 2025-07-14 0.020 53,599 +0 0.00% 1,072
2025-07-15 2025-07-11 0.017 53,599 +0 0.00% 911
2025-07-14 2025-07-10 0.017 53,599 +0 0.00% 911
2025-07-11 2025-07-09 0.015 53,599 +0 0.00% 804
2025-07-10 2025-07-08 0.015 53,599 +0 0.00% 804
2025-07-09 2025-07-07 0.014 53,599 +0 0.00% 750
2025-07-08 2025-07-04 0.014 53,599 +0 0.00% 750
2025-07-07 2025-07-03 0.014 53,599 +0 0.00% 750
2025-07-04 2025-07-02 0.014 53,599 +0 0.00% 750
2025-07-03 2025-06-30 0.014 53,599 +0 0.00% 750
2025-07-02 2025-06-27 0.015 53,599 +0 0.00% 804
2025-06-30 2025-06-26 0.015 53,599 +0 0.00% 804
2025-06-27 2025-06-25 0.015 53,599 +0 0.00% 804
2025-06-26 2025-06-24 0.014 53,599 +0 0.00% 750
2025-06-25 2025-06-23 0.014 53,599 +0 0.00% 750
2025-06-24 2025-06-20 0.015 53,599 +0 0.00% 804
2025-06-23 2025-06-19 0.016 53,599 +0 0.00% 858
2025-06-20 2025-06-18 0.015 53,599 +0 0.00% 804
2025-06-19 2025-06-17 0.016 53,599 +0 0.00% 858
2025-06-18 2025-06-16 0.015 53,599 +0 0.00% 804
2025-06-17 2025-06-13 0.017 53,599 +0 0.00% 911
2025-06-16 2025-06-12 0.016 53,599 +0 0.00% 858
2025-06-13 2025-06-11 0.016 53,599 +0 0.00% 858
2025-06-12 2025-06-10 0.016 53,599 +0 0.00% 858
2025-06-11 2025-06-09 0.016 53,599 +0 0.00% 858
2025-06-10 2025-06-06 0.015 53,599 +0 0.00% 804
2025-06-09 2025-06-05 0.014 53,599 +0 0.00% 750
2025-06-06 2025-06-04 0.013 53,599 +0 0.00% 697
2025-06-05 2025-06-03 0.013 53,599 +0 0.00% 697
2025-06-04 2025-06-02 0.013 53,599 +0 0.00% 697
2025-06-03 2025-05-30 0.013 53,599 +0 0.00% 697
2025-06-02 2025-05-29 0.015 53,599 +0 0.00% 804
2025-05-30 2025-05-28 0.013 53,599 +0 0.00% 697
2025-05-29 2025-05-27 0.014 53,599 +0 0.00% 750
2025-05-28 2025-05-26 0.015 53,599 +0 0.00% 804
2025-05-27 2025-05-23 0.013 53,599 +0 0.00% 697
2025-05-26 2025-05-22 0.015 53,599 +0 0.00% 804
2025-05-23 2025-05-21 0.013 53,599 +0 0.00% 697
2025-05-22 2025-05-20 0.014 53,599 +0 0.00% 750
2025-05-21 2025-05-19 0.014 53,599 +0 0.00% 750
2025-05-20 2025-05-16 0.013 53,599 +0 0.00% 697
2025-05-19 2025-05-15 0.015 53,599 +0 0.00% 804
2025-05-16 2025-05-14 0.015 53,599 +0 0.00% 804
2025-05-15 2025-05-13 0.013 53,599 +0 0.00% 697
2025-05-14 2025-05-12 0.015 53,599 +0 0.00% 804
2025-05-13 2025-05-09 0.014 53,599 +0 0.00% 750
2025-05-12 2025-05-08 0.015 53,599 +0 0.00% 804
2025-05-09 2025-05-07 0.015 53,599 +0 0.00% 804
2025-05-08 2025-05-06 0.014 53,599 +0 0.00% 750
2025-05-07 2025-05-02 0.015 53,599 +0 0.00% 804
2025-05-06 2025-04-30 0.015 53,599 +0 0.00% 804
2025-05-02 2025-04-29 0.012 53,599 +0 0.00% 643
2025-04-30 2025-04-28 0.013 53,599 +0 0.00% 697
2025-04-29 2025-04-25 0.013 53,599 +0 0.00% 697
2025-04-28 2025-04-24 0.013 53,599 +0 0.00% 697
2025-04-25 2025-04-23 0.013 53,599 +0 0.00% 697
2025-04-24 2025-04-22 0.013 53,599 +0 0.00% 697
2025-04-23 2025-04-17 0.012 53,599 +0 0.00% 643
2025-04-22 2025-04-16 0.014 53,599 +0 0.00% 750
2025-04-17 2025-04-15 0.014 53,599 +0 0.00% 750
2025-04-16 2025-04-14 0.015 53,599 +0 0.00% 804
2025-04-15 2025-04-11 0.015 53,599 +0 0.00% 804
2025-04-14 2025-04-10 0.015 53,599 +0 0.00% 804
2025-04-11 2025-04-09 0.015 53,599 +0 0.00% 804
2025-04-10 2025-04-08 0.015 53,599 +0 0.00% 804
2025-04-09 2025-04-07 0.014 53,599 +0 0.00% 750
2025-04-08 2025-04-03 0.015 53,599 +0 0.00% 804
2025-04-07 2025-04-02 0.013 53,599 +0 0.00% 697
2025-04-03 2025-04-01 0.012 53,599 +0 0.00% 643
2025-04-02 2025-03-31 0.012 53,599 +0 0.00% 643
2025-04-01 2025-03-28 0.013 53,599 +0 0.00% 697
2025-03-31 2025-03-27 0.013 53,599 +0 0.00% 697
2025-03-28 2025-03-26 0.010 53,599 +0 0.00% 536
2025-03-27 2025-03-25 0.010 53,599 +0 0.00% 536
2025-03-26 2025-03-24 0.010 53,599 +0 0.00% 536
2025-03-25 2025-03-21 0.010 53,599 +0 0.00% 536
2025-03-24 2025-03-20 0.012 53,599 +0 0.00% 643
2025-03-21 2025-03-19 0.011 53,599 +0 0.00% 590
2025-03-20 2025-03-18 0.011 53,599 +0 0.00% 590
2025-03-19 2025-03-17 0.012 53,599 +0 0.00% 643
2025-03-18 2025-03-14 0.012 53,599 +0 0.00% 643
2025-03-17 2025-03-13 0.012 53,599 +0 0.00% 643
2025-03-14 2025-03-12 0.012 53,599 +0 0.00% 643
2025-03-13 2025-03-11 0.011 53,599 +0 0.00% 590
2025-03-12 2025-03-10 0.011 53,599 +0 0.00% 590
2025-03-11 2025-03-07 0.012 53,599 +0 0.00% 643
2025-03-10 2025-03-06 0.012 53,599 +0 0.00% 643
2025-03-07 2025-03-05 0.012 53,599 +0 0.00% 643
2025-03-06 2025-03-04 0.011 53,599 +0 0.00% 590
2025-03-05 2025-03-03 0.013 53,599 +0 0.00% 697
2025-03-04 2025-02-28 0.010 53,599 +0 0.00% 536
2025-03-03 2025-02-27 0.010 53,599 +0 0.00% 536
2025-02-28 2025-02-26 0.011 53,599 +0 0.00% 590
2025-02-27 2025-02-25 0.011 53,599 +0 0.00% 590
2025-02-26 2025-02-24 0.011 53,599 +0 0.00% 590
2025-02-25 2025-02-21 0.011 53,599 +0 0.00% 590
2025-02-24 2025-02-20 0.010 53,599 +0 0.00% 536
2025-02-21 2025-02-19 0.011 53,599 +0 0.00% 590
2025-02-20 2025-02-18 0.010 53,599 +0 0.00% 536
2025-02-19 2025-02-17 0.011 53,599 +0 0.00% 590
2025-02-18 2025-02-14 0.011 53,599 +0 0.00% 590
2025-02-17 2025-02-13 0.011 53,599 +0 0.00% 590
2025-02-14 2025-02-12 0.010 53,599 +0 0.00% 536
2025-02-13 2025-02-11 0.010 53,599 +0 0.00% 536
2025-02-12 2025-02-10 0.011 53,599 +0 0.00% 590
2025-02-11 2025-02-07 0.011 53,599 +0 0.00% 590
2025-02-10 2025-02-06 0.011 53,599 +0 0.00% 590
2025-02-07 2025-02-05 0.011 53,599 +0 0.00% 590
2025-02-06 2025-02-04 0.012 53,599 +0 0.00% 643
2025-02-05 2025-02-03 0.011 53,599 +0 0.00% 590
2025-02-04 2025-01-28 0.011 53,599 +0 0.00% 590
2025-02-03 2025-01-24 0.012 53,599 +0 0.00% 643
2025-01-27 2025-01-23 0.012 53,599 +0 0.00% 643
2025-01-24 2025-01-22 0.012 53,599 +0 0.00% 643
2025-01-23 2025-01-21 0.012 53,599 +0 0.00% 643
2025-01-22 2025-01-20 0.011 53,599 +0 0.00% 590
2025-01-21 2025-01-17 0.012 53,599 +0 0.00% 643
2025-01-20 2025-01-16 0.012 53,599 +0 0.00% 643
2025-01-17 2025-01-15 0.012 53,599 +0 0.00% 643
2025-01-16 2025-01-14 0.012 53,599 +0 0.00% 643
2025-01-15 2025-01-13 0.012 53,599 +0 0.00% 643
2025-01-14 2025-01-10 0.011 53,599 +0 0.00% 590
2025-01-13 2025-01-09 0.013 53,599 +0 0.00% 697
2025-01-10 2025-01-08 0.012 53,599 +0 0.00% 643
2025-01-09 2025-01-07 0.012 53,599 +0 0.00% 643
2025-01-08 2025-01-06 0.012 53,599 +0 0.00% 643
2025-01-07 2025-01-03 0.012 53,599 +0 0.00% 643
2025-01-06 2025-01-02 0.012 53,599 +0 0.00% 643
2025-01-03 2024-12-31 0.011 53,599 +0 0.00% 590
2025-01-02 2024-12-27 0.012 53,599 +0 0.00% 643
2024-12-30 2024-12-24 0.012 53,599 +0 0.00% 643
2024-12-27 2024-12-20 0.012 53,599 +0 0.00% 643
2024-12-23 2024-12-19 0.013 53,599 +0 0.00% 697
2024-12-20 2024-12-18 0.013 53,599 +0 0.00% 697
2024-12-19 2024-12-17 0.014 53,599 +0 0.00% 750
2024-12-18 2024-12-16 0.014 53,599 +0 0.00% 750
2024-12-17 2024-12-13 0.013 53,599 +0 0.00% 697
2024-12-16 2024-12-12 0.014 53,599 +0 0.00% 750
2024-12-13 2024-12-11 0.015 53,599 +0 0.00% 804
2024-12-12 2024-12-10 0.016 53,599 +0 0.00% 858
2024-12-11 2024-12-09 0.016 53,599 +0 0.00% 858
2024-12-10 2024-12-06 0.017 53,599 +0 0.00% 911
2024-12-09 2024-12-05 0.019 53,599 +0 0.00% 1,018
2024-12-06 2024-12-04 0.016 53,599 +0 0.00% 858
2024-12-05 2024-12-03 0.017 53,599 +0 0.00% 911
2024-12-04 2024-12-02 0.017 53,599 +0 0.00% 911
2024-12-03 2024-11-29 0.020 53,599 +0 0.00% 1,072
2024-12-02 2024-11-28 0.020 53,599 +0 0.00% 1,072
2024-11-29 2024-11-27 0.020 53,599 +0 0.00% 1,072
2024-11-28 2024-11-26 0.019 53,599 +0 0.00% 1,018
2024-11-27 2024-11-25 0.018 53,599 +0 0.00% 965
2024-11-26 2024-11-22 0.017 53,599 +0 0.00% 911
2024-11-25 2024-11-21 0.018 53,599 +0 0.00% 965
2024-11-22 2024-11-20 0.018 53,599 +0 0.00% 965
2024-11-21 2024-11-19 0.018 53,599 +0 0.00% 965
2024-11-20 2024-11-18 0.019 53,599 +0 0.00% 1,018
2024-11-19 2024-11-15 0.020 53,599 +0 0.00% 1,072
2024-11-18 2024-11-14 0.026 53,599 +0 0.00% 1,394
2024-11-15 2024-11-13 0.028 53,599 +0 0.00% 1,501
2024-11-14 2024-11-12 0.025 53,599 +0 0.00% 1,340
2024-11-13 2024-11-11 0.025 53,599 +0 0.00% 1,340
2024-11-12 2024-11-08 0.028 53,599 +0 0.00% 1,501
2024-11-11 2024-11-07 0.029 53,599 +0 0.00% 1,554
2024-11-08 2024-11-06 0.028 53,599 +0 0.00% 1,501
2024-11-07 2024-11-05 0.030 53,599 +0 0.00% 1,608
2024-11-06 2024-11-04 0.030 53,599 +0 0.00% 1,608
2024-11-05 2024-11-01 0.030 53,599 +0 0.00% 1,608
2024-11-04 2024-10-31 0.030 53,599 +0 0.00% 1,608
2024-11-01 2024-10-30 0.033 53,599 +0 0.00% 1,769
2024-10-31 2024-10-29 0.030 53,599 +0 0.00% 1,608
2024-10-30 2024-10-28 0.032 53,599 +0 0.00% 1,715
2024-10-29 2024-10-25 0.030 53,599 +0 0.00% 1,608
2024-10-28 2024-10-24 0.032 53,599 +0 0.00% 1,715
2024-10-25 2024-10-23 0.032 53,599 +0 0.00% 1,715
2024-10-24 2024-10-22 0.030 53,599 +0 0.00% 1,608
2024-10-23 2024-10-21 0.029 53,599 +0 0.00% 1,554
2024-10-22 2024-10-18 0.032 53,599 +0 0.00% 1,715
2024-10-21 2024-10-17 0.028 53,599 +0 0.00% 1,501
2024-10-18 2024-10-16 0.031 53,599 +0 0.00% 1,662
2024-10-17 2024-10-15 0.027 53,599 +0 0.00% 1,447
2024-10-16 2024-10-14 0.029 53,599 +0 0.00% 1,554
2024-10-15 2024-10-10 0.029 53,599 +0 0.00% 1,554
2024-10-14 2024-10-09 0.028 53,599 +0 0.00% 1,501
2024-10-10 2024-10-08 0.032 53,599 +0 0.00% 1,715
2024-10-09 2024-10-07 0.039 53,599 +0 0.00% 2,090
2024-10-08 2024-10-04 0.040 53,599 +0 0.00% 2,144
2024-10-07 2024-10-03 0.051 53,599 +0 0.00% 2,734
2024-10-04 2024-10-02 0.034 53,599 +0 0.00% 1,822
2024-10-03 2024-09-30 0.016 53,599 +0 0.00% 858
2024-10-02 2024-09-27 0.013 53,599 +0 0.00% 697
2024-09-30 2024-09-26 0.014 53,599 +0 0.00% 750
2024-09-27 2024-09-25 0.014 53,599 +0 0.00% 750
2024-09-26 2024-09-24 0.013 53,599 +0 0.00% 697
2024-09-25 2024-09-23 0.013 53,599 +0 0.00% 697
2024-09-24 2024-09-20 0.014 53,599 +0 0.00% 750
2024-09-23 2024-09-19 0.014 53,599 +0 0.00% 750
2024-09-20 2024-09-17 0.014 53,599 +0 0.00% 750
2024-09-19 2024-09-16 0.013 53,599 +0 0.00% 697
2024-09-17 2024-09-13 0.013 53,599 +0 0.00% 697
2024-09-16 2024-09-12 0.014 53,599 +0 0.00% 750
2024-09-13 2024-09-11 0.013 53,599 +0 0.00% 697
2024-09-12 2024-09-10 0.013 53,599 +0 0.00% 697
2024-09-11 2024-09-09 0.014 53,599 +0 0.00% 750
2024-09-10 2024-09-05 0.014 53,599 +0 0.00% 750
2024-09-09 2024-09-04 0.013 53,599 +0 0.00% 697
2024-09-05 2024-09-03 0.018 53,599 +0 0.00% 965
2024-09-04 2024-09-02 0.021 53,599 +0 0.00% 1,126
2024-09-03 2024-08-30 0.020 53,599 +0 0.00% 1,072
2024-09-02 2024-08-29 0.021 53,599 +0 0.00% 1,126
2024-08-30 2024-08-28 0.023 53,599 +0 0.00% 1,233
2024-08-29 2024-08-27 0.024 53,599 +0 0.00% 1,286
2024-08-28 2024-08-26 0.027 53,599 +0 0.00% 1,447
2024-08-27 2024-08-23 0.026 53,599 +0 0.00% 1,394
2024-08-26 2024-08-22 0.030 53,599 +0 0.00% 1,608
2024-08-23 2024-08-21 0.039 53,599 +0 0.00% 2,090
2024-08-22 2024-08-20 0.044 53,599 +0 0.00% 2,358
2024-08-21 2024-08-19 0.041 53,599 +0 0.00% 2,198
2024-08-20 2024-08-16 0.041 53,599 +0 0.00% 2,198
2024-08-19 2024-08-15 0.041 53,599 +0 0.00% 2,198
2024-08-16 2024-08-14 0.041 53,599 +0 0.00% 2,198
2024-08-15 2024-08-13 0.043 53,599 +0 0.00% 2,305
2024-08-14 2024-08-12 0.043 53,599 +0 0.00% 2,305
2024-08-13 2024-08-09 0.047 53,599 +0 0.00% 2,519
2024-08-12 2024-08-08 0.047 53,599 +0 0.00% 2,519
2024-08-09 2024-08-07 0.047 53,599 +0 0.00% 2,519
2024-08-08 2024-08-06 0.047 53,599 +0 0.00% 2,519
2024-08-07 2024-08-05 0.047 53,599 +0 0.00% 2,519
2024-08-06 2024-08-02 0.047 53,599 +0 0.00% 2,519
2024-08-05 2024-08-01 0.047 53,599 +0 0.00% 2,519
2024-08-02 2024-07-31 0.047 53,599 +0 0.00% 2,519
2024-08-01 2024-07-30 0.050 53,599 +0 0.00% 2,680
2024-07-31 2024-07-29 0.050 53,599 +0 0.00% 2,680
2024-07-30 2024-07-26 0.051 53,599 +0 0.00% 2,734
2024-07-29 2024-07-25 0.051 53,599 +0 0.00% 2,734
2024-07-26 2024-07-24 0.051 53,599 +0 0.00% 2,734
2024-07-25 2024-07-23 0.051 53,599 +0 0.00% 2,734
2024-07-24 2024-07-22 0.051 53,599 +0 0.00% 2,734
2024-07-23 2024-07-19 0.050 53,599 +0 0.00% 2,680
2024-07-22 2024-07-18 0.054 53,599 +0 0.00% 2,894
2024-07-19 2024-07-17 0.055 53,599 +0 0.00% 2,948
2024-07-18 2024-07-16 0.060 53,599 +0 0.00% 3,216
2024-07-17 2024-07-15 0.051 53,599 +0 0.00% 2,734
2024-07-16 2024-07-12 0.051 53,599 +0 0.00% 2,734
2024-07-15 2024-07-11 0.067 53,599 +0 0.00% 3,591
2024-07-12 2024-07-10 0.067 53,599 +0 0.00% 3,591
2024-07-11 2024-07-09 0.068 53,599 +0 0.00% 3,645
2024-07-10 2024-07-08 0.055 53,599 +0 0.00% 2,948
2024-07-09 2024-07-05 0.055 53,599 +0 0.00% 2,948
2024-07-08 2024-07-04 0.060 53,599 +0 0.00% 3,216
2024-07-05 2024-07-03 0.055 53,599 +0 0.00% 2,948
2024-07-04 2024-07-02 0.073 53,599 +0 0.00% 3,913
2024-07-03 2024-06-28 0.055 53,599 +0 0.00% 2,948
2024-07-02 2024-06-27 0.055 53,599 +0 0.00% 2,948
2024-06-28 2024-06-26 0.070 53,599 +0 0.00% 3,752
2024-06-27 2024-06-25 0.054 53,599 +0 0.00% 2,894
2024-06-26 2024-06-24 0.054 53,599 +0 0.00% 2,894
2024-06-25 2024-06-21 0.054 53,599 +0 0.00% 2,894
2024-06-24 2024-06-20 0.059 53,599 +0 0.00% 3,162
2024-06-21 2024-06-19 0.077 53,599 +0 0.00% 4,127
2024-06-20 2024-06-18 0.079 53,599 +0 0.00% 4,234
2024-06-19 2024-06-17 0.082 53,599 +0 0.00% 4,395
2024-06-18 2024-06-14 0.082 53,599 +0 0.00% 4,395
2024-06-17 2024-06-13 0.083 53,599 +0 0.00% 4,449
2024-06-14 2024-06-12 0.081 53,599 +0 0.00% 4,342
2024-06-13 2024-06-11 0.059 53,599 +0 0.00% 3,162
2024-06-12 2024-06-07 0.059 53,599 +0 0.00% 3,162
2024-06-11 2024-06-06 0.059 53,599 +0 0.00% 3,162
2024-06-07 2024-06-05 0.059 53,599 +0 0.00% 3,162
2024-06-06 2024-06-04 0.059 53,599 +0 0.00% 3,162
2024-06-05 2024-06-03 0.058 53,599 +0 0.00% 3,109
2024-06-04 2024-05-31 0.058 53,599 +0 0.00% 3,109
2024-06-03 2024-05-30 0.063 53,599 +0 0.00% 3,377
2024-05-31 2024-05-29 0.063 53,599 +0 0.00% 3,377
2024-05-30 2024-05-28 0.063 53,599 +0 0.00% 3,377
2024-05-29 2024-05-27 0.063 53,599 +0 0.00% 3,377
2024-05-28 2024-05-24 0.063 53,599 +0 0.00% 3,377
2024-05-27 2024-05-23 0.063 53,599 +0 0.00% 3,377
2024-05-24 2024-05-22 0.063 53,599 +0 0.00% 3,377
2024-05-23 2024-05-21 0.063 53,599 +0 0.00% 3,377
2024-05-22 2024-05-20 0.069 53,599 +0 0.00% 3,698
2024-05-21 2024-05-17 0.070 53,599 +0 0.00% 3,752
2024-05-20 2024-05-16 0.057 53,599 +0 0.00% 3,055
2024-05-17 2024-05-14 0.046 53,599 +0 0.00% 2,466
2024-05-16 2024-05-13 0.046 53,599 +0 0.00% 2,466
2024-05-14 2024-05-10 0.045 53,599 +0 0.00% 2,412
2024-05-13 2024-05-09 0.043 53,599 +0 0.00% 2,305
2024-05-10 2024-05-08 0.046 53,599 +0 0.00% 2,466
2024-05-09 2024-05-07 0.046 53,599 +0 0.00% 2,466
2024-05-08 2024-05-06 0.046 53,599 +0 0.00% 2,466
2024-05-07 2024-05-03 0.051 53,599 +0 0.00% 2,734
2024-05-06 2024-05-02 0.051 53,599 +0 0.00% 2,734
2024-05-03 2024-04-30 0.043 53,599 +0 0.00% 2,305
2024-05-02 2024-04-29 0.048 53,599 +0 0.00% 2,573
2024-04-30 2024-04-26 0.048 53,599 +0 0.00% 2,573
2024-04-29 2024-04-25 0.060 53,599 +0 0.00% 3,216
2024-04-26 2024-04-24 0.060 53,599 +0 0.00% 3,216
2024-04-25 2024-04-23 0.060 53,599 +0 0.00% 3,216
2024-04-24 2024-04-22 0.063 53,599 +0 0.00% 3,377
2024-04-23 2024-04-19 0.064 53,599 +0 0.00% 3,430
2024-04-22 2024-04-18 0.065 53,599 +0 0.00% 3,484
2024-04-19 2024-04-17 0.065 53,599 +0 0.00% 3,484
2024-04-18 2024-04-16 0.050 53,599 +0 0.00% 2,680
2024-04-17 2024-04-15 0.051 53,599 +0 0.00% 2,734
2024-04-16 2024-04-12 0.051 53,599 +0 0.00% 2,734
2024-04-15 2024-04-11 0.048 53,599 +0 0.00% 2,573
2024-04-12 2024-04-10 0.048 53,599 +0 0.00% 2,573
2024-04-11 2024-04-09 0.048 53,599 +0 0.00% 2,573
2024-04-10 2024-04-08 0.056 53,599 +0 0.00% 3,002
2024-04-09 2024-04-05 0.056 53,599 +0 0.00% 3,002
2024-04-08 2024-04-03 0.056 53,599 +0 0.00% 3,002
2024-04-05 2024-04-02 0.058 53,599 +0 0.00% 3,109
2024-04-03 2024-03-28 0.060 53,599 +0 0.00% 3,216
2024-04-02 2024-03-27 0.060 53,599 +0 0.00% 3,216
2024-03-28 2024-03-26 0.060 53,599 +0 0.00% 3,216
2024-03-27 2024-03-25 0.059 53,599 +0 0.00% 3,162
2024-03-26 2024-03-22 0.059 53,599 +0 0.00% 3,162
2024-03-25 2024-03-21 0.062 53,599 +0 0.00% 3,323
2024-03-22 2024-03-20 0.062 53,599 +0 0.00% 3,323
2024-03-21 2024-03-19 0.068 53,599 +0 0.00% 3,645
2024-03-20 2024-03-18 0.068 53,599 +0 0.00% 3,645
2024-03-19 2024-03-15 0.068 53,599 +0 0.00% 3,645
2024-03-18 2024-03-14 0.068 53,599 +0 0.00% 3,645
2024-03-15 2024-03-13 0.078 53,599 +0 0.00% 4,181
2024-03-14 2024-03-12 0.078 53,599 +0 0.00% 4,181
2024-03-13 2024-03-11 0.082 53,599 +0 0.00% 4,395
2024-03-12 2024-03-08 0.061 53,599 +0 0.00% 3,270
2024-03-11 2024-03-07 0.075 53,599 +0 0.00% 4,020
2024-03-08 2024-03-06 0.070 53,599 +0 0.00% 3,752
2024-03-07 2024-03-05 0.080 53,599 +0 0.00% 4,288
2024-03-06 2024-03-04 0.083 53,599 +0 0.00% 4,449
2024-03-05 2024-03-01 0.083 53,599 +0 0.00% 4,449
2024-03-04 2024-02-29 0.083 53,599 +0 0.00% 4,449
2024-03-01 2024-02-28 0.083 53,599 +0 0.00% 4,449
2024-02-29 2024-02-27 0.083 53,599 +0 0.00% 4,449
2024-02-28 2024-02-26 0.085 53,599 +0 0.00% 4,556
2024-02-27 2024-02-23 0.091 53,599 +0 0.00% 4,878
2024-02-26 2024-02-22 0.090 53,599 +0 0.00% 4,824
2024-02-23 2024-02-21 0.090 53,599 +0 0.00% 4,824
2024-02-22 2024-02-20 0.092 53,599 +0 0.00% 4,931
2024-02-21 2024-02-19 0.100 53,599 +0 0.00% 5,360
2024-02-20 2024-02-16 0.100 53,599 +0 0.00% 5,360
2024-02-19 2024-02-15 0.101 53,599 +0 0.00% 5,413
2024-02-16 2024-02-14 0.101 53,599 +0 0.00% 5,413
2024-02-15 2024-02-09 0.102 53,599 +0 0.00% 5,467
2024-02-14 2024-02-07 0.098 53,599 +0 0.00% 5,253
2024-02-08 2024-02-06 0.090 53,599 +0 0.00% 4,824
2024-02-07 2024-02-05 0.081 53,599 +0 0.00% 4,342
2024-02-06 2024-02-02 0.081 53,599 +0 0.00% 4,342
2024-02-05 2024-02-01 0.059 53,599 +0 0.00% 3,162
2024-02-02 2024-01-31 0.059 53,599 +0 0.00% 3,162
2024-02-01 2024-01-30 0.059 53,599 +0 0.00% 3,162
2024-01-31 2024-01-29 0.059 53,599 +0 0.00% 3,162
2024-01-30 2024-01-26 0.059 53,599 +0 0.00% 3,162
2024-01-29 2024-01-25 0.059 53,599 +0 0.00% 3,162
2024-01-26 2024-01-24 0.059 53,599 +0 0.00% 3,162
2024-01-25 2024-01-23 0.059 53,599 +0 0.00% 3,162
2024-01-24 2024-01-22 0.055 53,599 +0 0.00% 2,948
2024-01-23 2024-01-19 0.064 53,599 +0 0.00% 3,430
2024-01-22 2024-01-18 0.064 53,599 +0 0.00% 3,430
2024-01-19 2024-01-17 0.064 53,599 +0 0.00% 3,430
2024-01-18 2024-01-16 0.064 53,599 +0 0.00% 3,430
2024-01-17 2024-01-15 0.064 53,599 +0 0.00% 3,430
2024-01-16 2024-01-12 0.064 53,599 +0 0.00% 3,430
2024-01-15 2024-01-11 0.064 53,599 +0 0.00% 3,430
2024-01-12 2024-01-10 0.064 53,599 +0 0.00% 3,430
2024-01-11 2024-01-09 0.064 53,599 +0 0.00% 3,430
2024-01-10 2024-01-08 0.064 53,599 +0 0.00% 3,430
2024-01-09 2024-01-05 0.064 53,599 +0 0.00% 3,430
2024-01-08 2024-01-04 0.065 53,599 +0 0.00% 3,484
2024-01-05 2024-01-03 0.065 53,599 +0 0.00% 3,484
2024-01-04 2024-01-02 0.065 53,599 +0 0.00% 3,484
2024-01-03 2023-12-29 0.065 53,599 +0 0.00% 3,484
2024-01-02 2023-12-28 0.065 53,599 +0 0.00% 3,484
2023-12-29 2023-12-27 0.065 53,599 +0 0.00% 3,484
2023-12-28 2023-12-22 0.065 53,599 +0 0.00% 3,484
2023-12-27 2023-12-21 0.065 53,599 +0 0.00% 3,484
2023-12-22 2023-12-20 0.065 53,599 +0 0.00% 3,484
2023-12-21 2023-12-19 0.065 53,599 +0 0.00% 3,484
2023-12-20 2023-12-18 0.065 53,599 +0 0.00% 3,484
2023-12-19 2023-12-15 0.072 53,599 +0 0.00% 3,859
2023-12-18 2023-12-14 0.072 53,599 +0 0.00% 3,859
2023-12-15 2023-12-13 0.072 53,599 +0 0.00% 3,859
2023-12-14 2023-12-12 0.072 53,599 +0 0.00% 3,859
2023-12-13 2023-12-11 0.072 53,599 +0 0.00% 3,859
2023-12-12 2023-12-08 0.072 53,599 +0 0.00% 3,859
2023-12-11 2023-12-07 0.072 53,599 +0 0.00% 3,859
2023-12-08 2023-12-06 0.073 53,599 +0 0.00% 3,913
2023-12-07 2023-12-05 0.073 53,599 +0 0.00% 3,913
2023-12-06 2023-12-04 0.073 53,599 +0 0.00% 3,913
2023-12-05 2023-12-01 0.073 53,599 +0 0.00% 3,913
2023-12-04 2023-11-30 0.073 53,599 +0 0.00% 3,913
2023-12-01 2023-11-29 0.073 53,599 +0 0.00% 3,913
2023-11-30 2023-11-28 0.073 53,599 +0 0.00% 3,913
2023-11-29 2023-11-27 0.073 53,599 +0 0.00% 3,913
2023-11-28 2023-11-24 0.073 53,599 +0 0.00% 3,913
2023-11-27 2023-11-23 0.073 53,599 +0 0.00% 3,913
2023-11-24 2023-11-22 0.073 53,599 +0 0.00% 3,913
2023-11-23 2023-11-21 0.073 53,599 +0 0.00% 3,913
2023-11-22 2023-11-20 0.073 53,599 +0 0.00% 3,913
2023-11-21 2023-11-17 0.073 53,599 +0 0.00% 3,913
2023-11-20 2023-11-16 0.073 53,599 +0 0.00% 3,913
2023-11-17 2023-11-15 0.073 53,599 +0 0.00% 3,913
2023-11-16 2023-11-14 0.072 53,599 +0 0.00% 3,859
2023-11-15 2023-11-13 0.072 53,599 +0 0.00% 3,859
2023-11-14 2023-11-10 0.072 53,599 +0 0.00% 3,859
2023-11-13 2023-11-09 0.072 53,599 +0 0.00% 3,859
2023-11-10 2023-11-08 0.071 53,599 +0 0.00% 3,806
2023-11-09 2023-11-07 0.070 53,599 +0 0.00% 3,752
2023-11-08 2023-11-06 0.069 53,599 +0 0.00% 3,698
2023-11-07 2023-11-03 0.064 53,599 +0 0.00% 3,430
2023-11-06 2023-11-02 0.074 53,599 +0 0.00% 3,966
2023-11-03 2023-11-01 0.074 53,599 +0 0.00% 3,966
2023-11-02 2023-10-31 0.074 53,599 +0 0.00% 3,966
2023-11-01 2023-10-30 0.073 53,599 +0 0.00% 3,913
2023-10-31 2023-10-27 0.073 53,599 +0 0.00% 3,913
2023-10-30 2023-10-26 0.076 53,599 +0 0.00% 4,074
2023-10-27 2023-10-25 0.076 53,599 +0 0.00% 4,074
2023-10-26 2023-10-24 0.072 53,599 +0 0.00% 3,859
2023-10-25 2023-10-20 0.072 53,599 +0 0.00% 3,859
2023-10-24 2023-10-19 0.075 53,599 +0 0.00% 4,020
2023-10-20 2023-10-18 0.072 53,599 +0 0.00% 3,859
2023-10-19 2023-10-17 0.076 53,599 +0 0.00% 4,074
2023-10-18 2023-10-16 0.077 53,599 +0 0.00% 4,127
2023-10-17 2023-10-13 0.075 53,599 +0 0.00% 4,020
2023-10-16 2023-10-12 0.091 53,599 +0 0.00% 4,878
2023-10-13 2023-10-11 0.091 53,599 +0 0.00% 4,878
2023-10-12 2023-10-10 0.100 53,599 +0 0.00% 5,360
2023-10-11 2023-10-09 0.100 53,599 +0 0.00% 5,360
2023-10-10 2023-10-06 0.100 53,599 +0 0.00% 5,360
2023-10-09 2023-10-05 0.092 53,599 +0 0.00% 4,931
2023-10-06 2023-10-04 0.092 53,599 +0 0.00% 4,931
2023-10-05 2023-10-03 0.092 53,599 +0 0.00% 4,931
2023-10-04 2023-09-29 0.094 53,599 +0 0.00% 5,038
2023-10-03 2023-09-28 0.094 53,599 +0 0.00% 5,038
2023-09-29 2023-09-27 0.096 53,599 +0 0.00% 5,146
2023-09-28 2023-09-26 0.096 53,599 +0 0.00% 5,146
2023-09-27 2023-09-25 0.101 53,599 +0 0.00% 5,413
2023-09-26 2023-09-22 0.101 53,599 +0 0.00% 5,413
2023-09-25 2023-09-21 0.095 53,599 +0 0.00% 5,092
2023-09-22 2023-09-20 0.095 53,599 +0 0.00% 5,092
2023-09-21 2023-09-19 0.100 53,599 +0 0.00% 5,360
2023-09-20 2023-09-18 0.100 53,599 +0 0.00% 5,360
2023-09-19 2023-09-15 0.100 53,599 +0 0.00% 5,360
2023-09-18 2023-09-14 0.107 53,599 +0 0.00% 5,735
2023-09-15 2023-09-13 0.108 53,599 +0 0.00% 5,789
2023-09-14 2023-09-12 0.103 53,599 +0 0.00% 5,521
2023-09-13 2023-09-11 0.100 53,599 +0 0.00% 5,360
2023-09-12 2023-09-07 0.102 53,599 +0 0.00% 5,467
2023-09-11 2023-09-06 0.093 53,599 +0 0.00% 4,985
2023-09-07 2023-09-05 0.077 53,599 +0 0.00% 4,127
2023-09-06 2023-09-04 0.079 53,599 +0 0.00% 4,234
2023-09-05 2023-08-31 0.072 53,599 +0 0.00% 3,859
2023-09-04 2023-08-30 0.074 53,599 +0 0.00% 3,966
2023-08-31 2023-08-29 0.068 53,599 +0 0.00% 3,645
2023-08-30 2023-08-28 0.062 53,599 +0 0.00% 3,323
2023-08-29 2023-08-25 0.095 53,599 +0 0.00% 5,092
2023-08-28 2023-08-24 0.097 53,599 +0 0.00% 5,199
2023-08-25 2023-08-23 0.099 53,599 +0 0.00% 5,306
2023-08-24 2023-08-22 0.091 53,599 +0 0.00% 4,878
2023-08-23 2023-08-21 0.091 53,599 +0 0.00% 4,878
2023-08-22 2023-08-18 0.093 53,599 +0 0.00% 4,985
2023-08-21 2023-08-17 0.093 53,599 +0 0.00% 4,985
2023-08-18 2023-08-16 0.093 53,599 +0 0.00% 4,985
2023-08-17 2023-08-15 0.094 53,599 +0 0.00% 5,038
2023-08-16 2023-08-14 0.095 53,599 +0 0.00% 5,092
2023-08-15 2023-08-11 0.100 53,599 +0 0.00% 5,360
2023-08-14 2023-08-10 0.089 53,599 +0 0.00% 4,770
2023-08-11 2023-08-09 0.094 53,599 +0 0.00% 5,038
2023-08-10 2023-08-08 0.100 53,599 +0 0.00% 5,360
2023-08-09 2023-08-07 0.103 53,599 +0 0.00% 5,521
2023-08-08 2023-08-04 0.103 53,599 +0 0.00% 5,521
2023-08-07 2023-08-03 0.104 53,599 +0 0.00% 5,574
2023-08-04 2023-08-02 0.104 53,599 +0 0.00% 5,574
2023-08-03 2023-08-01 0.103 53,599 +0 0.00% 5,521
2023-08-02 2023-07-31 0.104 53,599 +0 0.00% 5,574
2023-08-01 2023-07-28 0.103 53,599 +0 0.00% 5,521
2023-07-31 2023-07-27 0.104 53,599 +0 0.00% 5,574
2023-07-28 2023-07-26 0.104 53,599 +0 0.00% 5,574
2023-07-27 2023-07-25 0.104 53,599 +0 0.00% 5,574
2023-07-26 2023-07-24 0.103 53,599 +0 0.00% 5,521
2023-07-25 2023-07-21 0.106 53,599 +0 0.00% 5,681
2023-07-24 2023-07-20 0.106 53,599 +0 0.00% 5,681
2023-07-21 2023-07-19 0.106 53,599 +0 0.00% 5,681
2023-07-20 2023-07-18 0.106 53,599 +0 0.00% 5,681
2023-07-19 2023-07-14 0.116 53,599 +0 0.00% 6,217
2023-07-18 2023-07-13 0.116 53,599 +0 0.00% 6,217
2023-07-14 2023-07-12 0.116 53,599 +0 0.00% 6,217
2023-07-13 2023-07-11 0.116 53,599 +0 0.00% 6,217
2023-07-12 2023-07-10 0.116 53,599 +0 0.00% 6,217
2023-07-11 2023-07-07 0.116 53,599 +0 0.00% 6,217
2023-07-10 2023-07-06 0.115 53,599 +0 0.00% 6,164
2023-07-07 2023-07-05 0.118 53,599 +0 0.00% 6,325
2023-07-06 2023-07-04 0.118 53,599 +0 0.00% 6,325
2023-07-05 2023-07-03 0.138 53,599 +0 0.00% 7,397
2023-07-04 2023-06-30 0.138 53,599 +0 0.00% 7,397
2023-07-03 2023-06-29 0.129 53,599 +0 0.00% 6,914
2023-06-30 2023-06-28 0.129 53,599 +0 0.00% 6,914
2023-06-29 2023-06-27 0.140 53,599 +0 0.00% 7,504
2023-06-28 2023-06-26 0.140 53,599 +0 0.00% 7,504
2023-06-27 2023-06-23 0.140 53,599 +0 0.00% 7,504
2023-06-26 2023-06-21 0.140 53,599 +0 0.00% 7,504
2023-06-23 2023-06-20 0.145 53,599 +0 0.00% 7,772
2023-06-21 2023-06-19 0.145 53,599 +0 0.00% 7,772
2023-06-20 2023-06-16 0.145 53,599 +0 0.00% 7,772
2023-06-19 2023-06-15 0.145 53,599 +0 0.00% 7,772
2023-06-16 2023-06-14 0.145 53,599 +0 0.00% 7,772
2023-06-15 2023-06-13 0.158 53,599 +0 0.00% 8,469
2023-06-14 2023-06-12 0.158 53,599 +0 0.00% 8,469
2023-06-13 2023-06-09 0.151 53,599 +0 0.00% 8,093
2023-06-12 2023-06-08 0.140 53,599 +0 0.00% 7,504
2023-06-09 2023-06-07 0.133 53,599 +0 0.00% 7,129
2023-06-08 2023-06-06 0.129 53,599 +0 0.00% 6,914
2023-06-07 2023-06-05 0.128 53,599 +0 0.00% 6,861
2023-06-06 2023-06-02 0.121 53,599 +0 0.00% 6,485
2023-06-05 2023-06-01 0.115 53,599 +0 0.00% 6,164
2023-06-02 2023-05-31 0.108 53,599 +0 0.00% 5,789
2023-06-01 2023-05-30 0.103 53,599 +0 0.00% 5,521
2023-05-31 2023-05-29 0.105 53,599 +0 0.00% 5,628
2023-05-30 2023-05-25 0.104 53,599 +0 0.00% 5,574
2023-05-29 2023-05-24 0.104 53,599 +0 0.00% 5,574
2023-05-25 2023-05-23 0.104 53,599 +0 0.00% 5,574
2023-05-24 2023-05-22 0.103 53,599 +0 0.00% 5,521
2023-05-23 2023-05-19 0.103 53,599 +0 0.00% 5,521
2023-05-22 2023-05-18 0.102 53,599 +0 0.00% 5,467
2023-05-19 2023-05-17 0.102 53,599 +0 0.00% 5,467
2023-05-18 2023-05-16 0.111 53,599 +0 0.00% 5,949
2023-05-17 2023-05-15 0.102 53,599 +0 0.00% 5,467
2023-05-16 2023-05-12 0.102 53,599 +0 0.00% 5,467
2023-05-15 2023-05-11 0.102 53,599 +0 0.00% 5,467
2023-05-12 2023-05-10 0.114 53,599 +0 0.00% 6,110
2023-05-11 2023-05-09 0.102 53,599 +0 0.00% 5,467
2023-05-10 2023-05-08 0.103 53,599 +0 0.00% 5,521
2023-05-09 2023-05-05 0.106 53,599 +0 0.00% 5,681
2023-05-08 2023-05-04 0.105 53,599 +0 0.00% 5,628
2023-05-05 2023-05-03 0.105 53,599 +0 0.00% 5,628
2023-05-04 2023-05-02 0.105 53,599 +0 0.00% 5,628
2023-05-03 2023-04-28 0.105 53,599 +0 0.00% 5,628
2023-05-02 2023-04-27 0.105 53,599 +0 0.00% 5,628
2023-04-28 2023-04-26 0.105 53,599 +0 0.00% 5,628
2023-04-27 2023-04-25 0.104 53,599 +0 0.00% 5,574
2023-04-26 2023-04-24 0.119 53,599 +0 0.00% 6,378
2023-04-25 2023-04-21 0.130 53,599 +0 0.00% 6,968
2023-04-24 2023-04-20 0.134 53,599 +0 0.00% 7,182
2023-04-21 2023-04-19 0.139 53,599 +0 0.00% 7,450
2023-04-20 2023-04-18 0.139 53,599 +0 0.00% 7,450
2023-04-19 2023-04-17 0.139 53,599 +0 0.00% 7,450
2023-04-18 2023-04-14 0.139 53,599 +0 0.00% 7,450
2023-04-17 2023-04-13 0.139 53,599 +0 0.00% 7,450
2023-04-14 2023-04-12 0.139 53,599 +0 0.00% 7,450
2023-04-13 2023-04-11 0.140 53,599 +0 0.00% 7,504
2023-04-12 2023-04-06 0.145 53,599 +0 0.00% 7,772
2023-04-11 2023-04-04 0.145 53,599 +0 0.00% 7,772
2023-04-06 2023-04-03 0.145 53,599 +0 0.00% 7,772
2023-04-04 2023-03-31 0.131 53,599 +0 0.00% 7,021
2023-04-03 2023-03-30 0.127 53,599 +0 0.00% 6,807
2023-03-31 2023-03-29 0.125 53,599 +0 0.00% 6,700
2023-03-30 2023-03-28 0.125 53,599 +0 0.00% 6,700
2023-03-29 2023-03-27 0.130 53,599 +0 0.00% 6,968
2023-03-28 2023-03-24 0.130 53,599 +0 0.00% 6,968
2023-03-27 2023-03-23 0.130 53,599 +0 0.00% 6,968
2023-03-24 2023-03-22 0.125 53,599 +0 0.00% 6,700
2023-03-23 2023-03-21 0.131 53,599 +0 0.00% 7,021
2023-03-22 2023-03-20 0.125 53,599 +0 0.00% 6,700
2023-03-21 2023-03-17 0.134 53,599 +0 0.00% 7,182
2023-03-20 2023-03-16 0.143 53,599 +0 0.00% 7,665
2023-03-17 2023-03-15 0.143 53,599 +0 0.00% 7,665
2023-03-16 2023-03-14 0.141 53,599 +0 0.00% 7,557
2023-03-15 2023-03-13 0.141 53,599 +0 0.00% 7,557
2023-03-14 2023-03-10 0.137 53,599 +0 0.00% 7,343
2023-03-13 2023-03-09 0.142 53,599 +0 0.00% 7,611
2023-03-10 2023-03-08 0.141 53,599 +0 0.00% 7,557
2023-03-09 2023-03-07 0.156 53,599 +0 0.00% 8,361
2023-03-08 2023-03-06 0.156 53,599 +0 0.00% 8,361
2023-03-07 2023-03-03 0.156 53,599 +0 0.00% 8,361
2023-03-06 2023-03-02 0.156 53,599 +0 0.00% 8,361
2023-03-03 2023-03-01 0.149 53,599 +0 0.00% 7,986
2023-03-02 2023-02-28 0.150 53,599 +0 0.00% 8,040
2023-03-01 2023-02-27 0.146 53,599 +0 0.00% 7,825
2023-02-28 2023-02-24 0.159 53,599 +0 0.00% 8,522
2023-02-27 2023-02-23 0.159 53,599 +0 0.00% 8,522
2023-02-24 2023-02-22 0.159 53,599 +0 0.00% 8,522
2023-02-23 2023-02-21 0.159 53,599 +0 0.00% 8,522
2023-02-22 2023-02-20 0.154 53,599 +0 0.00% 8,254
2023-02-21 2023-02-17 0.154 53,599 +0 0.00% 8,254
2023-02-20 2023-02-16 0.158 53,599 +0 0.00% 8,469
2023-02-17 2023-02-15 0.153 53,599 +0 0.00% 8,201
2023-02-16 2023-02-14 0.149 53,599 +0 0.00% 7,986
2023-02-15 2023-02-13 0.174 53,599 +0 0.00% 9,326
2023-02-14 2023-02-10 0.175 53,599 +0 0.00% 9,380
2023-02-13 2023-02-09 0.176 53,599 +0 0.00% 9,433
2023-02-10 2023-02-08 0.175 53,599 +0 0.00% 9,380
2023-02-09 2023-02-07 0.175 53,599 +0 0.00% 9,380
2023-02-08 2023-02-06 0.175 53,599 +0 0.00% 9,380
2023-02-07 2023-02-03 0.177 53,599 +0 0.00% 9,487
2023-02-06 2023-02-02 0.181 53,599 +0 0.00% 9,701
2023-02-03 2023-02-01 0.181 53,599 +0 0.00% 9,701
2023-02-02 2023-01-31 0.174 53,599 +0 0.00% 9,326
2023-02-01 2023-01-30 0.165 53,599 +0 0.00% 8,844
2023-01-31 2023-01-27 0.159 53,599 +0 0.00% 8,522
2023-01-30 2023-01-26 0.158 53,599 +0 0.00% 8,469
2023-01-27 2023-01-20 0.145 53,599 +0 0.00% 7,772
2023-01-26 2023-01-19 0.145 53,599 +0 0.00% 7,772
2023-01-20 2023-01-18 0.145 53,599 +0 0.00% 7,772
2023-01-19 2023-01-17 0.145 53,599 +0 0.00% 7,772
2023-01-18 2023-01-16 0.145 53,599 +0 0.00% 7,772
2023-01-17 2023-01-13 0.160 53,599 +0 0.00% 8,576
2023-01-16 2023-01-12 0.160 53,599 +0 0.00% 8,576
2023-01-13 2023-01-11 0.160 53,599 +0 0.00% 8,576
2023-01-12 2023-01-10 0.159 53,599 +0 0.00% 8,522
2023-01-11 2023-01-09 0.159 53,599 +0 0.00% 8,522
2023-01-10 2023-01-06 0.145 53,599 +0 0.00% 7,772
2023-01-09 2023-01-05 0.155 53,599 +0 0.00% 8,308
2023-01-06 2023-01-04 0.146 53,599 +0 0.00% 7,825
2023-01-05 2023-01-03 0.140 53,599 +0 0.00% 7,504
2023-01-04 2022-12-30 0.142 53,599 +0 0.00% 7,611
2023-01-03 2022-12-29 0.142 53,599 +0 0.00% 7,611
2022-12-30 2022-12-28 0.144 53,599 +0 0.00% 7,718
2022-12-29 2022-12-23 0.150 53,599 +0 0.00% 8,040
2022-12-28 2022-12-22 0.165 53,599 +0 0.00% 8,844
2022-12-23 2022-12-21 0.165 53,599 +0 0.00% 8,844
2022-12-22 2022-12-20 0.165 53,599 +0 0.00% 8,844
2022-12-21 2022-12-19 0.180 53,599 +0 0.00% 9,648
2022-12-20 2022-12-16 0.200 53,599 +0 0.00% 10,720
2022-12-19 2022-12-15 0.200 53,599 +0 0.00% 10,720
2022-12-16 2022-12-14 0.200 53,599 +0 0.00% 10,720
2022-12-15 2022-12-13 0.200 53,599 +0 0.00% 10,720
2022-12-14 2022-12-12 0.213 53,599 +0 0.00% 11,417
2022-12-13 2022-12-09 0.172 53,599 +0 0.00% 9,219
2022-12-12 2022-12-08 0.124 53,599 +0 0.00% 6,646
2022-12-09 2022-12-07 0.123 53,599 +0 0.00% 6,593
2022-12-08 2022-12-06 0.123 53,599 +0 0.00% 6,593
2022-12-07 2022-12-05 0.121 53,599 +0 0.00% 6,485
2022-12-06 2022-12-02 0.120 53,599 +0 0.00% 6,432
2022-12-05 2022-12-01 0.121 53,599 +0 0.00% 6,485
2022-12-02 2022-11-30 0.121 53,599 +0 0.00% 6,485
2022-12-01 2022-11-29 0.119 53,599 +0 0.00% 6,378
2022-11-30 2022-11-28 0.120 53,599 +0 0.00% 6,432
2022-11-29 2022-11-25 0.121 53,599 +0 0.00% 6,485
2022-11-28 2022-11-24 0.121 53,599 +0 0.00% 6,485
2022-11-25 2022-11-23 0.121 53,599 +0 0.00% 6,485
2022-11-24 2022-11-22 0.121 53,599 +0 0.00% 6,485
2022-11-23 2022-11-21 0.131 53,599 +0 0.00% 7,021
2022-11-22 2022-11-18 0.127 53,599 +0 0.00% 6,807
2022-11-21 2022-11-17 0.126 53,599 +0 0.00% 6,753
2022-11-18 2022-11-16 0.145 53,599 +0 0.00% 7,772
2022-11-17 2022-11-15 0.135 53,599 +0 0.00% 7,236
2022-11-16 2022-11-14 0.124 53,599 +0 0.00% 6,646
2022-11-15 2022-11-11 0.132 53,599 +0 0.00% 7,075
2022-11-14 2022-11-10 0.122 53,599 +0 0.00% 6,539
2022-11-11 2022-11-09 0.122 53,599 +0 0.00% 6,539
2022-11-10 2022-11-08 0.122 53,599 +0 0.00% 6,539
2022-11-09 2022-11-07 0.120 53,599 +0 0.00% 6,432
2022-11-08 2022-11-04 0.120 53,599 +0 0.00% 6,432
2022-11-07 2022-11-03 0.133 53,599 +0 0.00% 7,129
2022-11-04 2022-11-02 0.133 53,599 +0 0.00% 7,129
2022-11-03 2022-11-01 0.141 53,599 +0 0.00% 7,557
2022-11-02 2022-10-31 0.160 53,599 +0 0.00% 8,576
2022-11-01 2022-10-28 0.170 53,599 +0 0.00% 9,112
2022-10-31 2022-10-27 0.175 53,599 +0 0.00% 9,380
2022-10-28 2022-10-26 0.177 53,599 +0 0.00% 9,487
2022-10-27 2022-10-25 0.177 53,599 +0 0.00% 9,487
2022-10-26 2022-10-24 0.177 53,599 +0 0.00% 9,487
2022-10-25 2022-10-21 0.177 53,599 +0 0.00% 9,487
2022-10-24 2022-10-20 0.172 53,599 +0 0.00% 9,219
2022-10-21 2022-10-19 0.150 53,599 +0 0.00% 8,040
2022-10-20 2022-10-18 0.150 53,599 +0 0.00% 8,040
2022-10-19 2022-10-17 0.139 53,599 +0 0.00% 7,450
2022-10-18 2022-10-14 0.136 53,599 +0 0.00% 7,289
2022-10-17 2022-10-13 0.136 53,599 +0 0.00% 7,289
2022-10-14 2022-10-12 0.136 53,599 +0 0.00% 7,289
2022-10-13 2022-10-11 0.136 53,599 +0 0.00% 7,289
2022-10-12 2022-10-10 0.136 53,599 +0 0.00% 7,289
2022-10-11 2022-10-07 0.135 53,599 +0 0.00% 7,236
2022-10-10 2022-10-06 0.135 53,599 +0 0.00% 7,236
2022-10-07 2022-10-05 0.135 53,599 +0 0.00% 7,236
2022-10-06 2022-10-03 0.135 53,599 +0 0.00% 7,236
2022-10-05 2022-09-30 0.155 53,599 +0 0.00% 8,308
2022-10-03 2022-09-29 0.156 53,599 +0 0.00% 8,361
2022-09-30 2022-09-28 0.157 53,599 +0 0.00% 8,415
2022-09-29 2022-09-27 0.158 53,599 +0 0.00% 8,469
2022-09-28 2022-09-26 0.158 53,599 +0 0.00% 8,469
2022-09-27 2022-09-23 0.158 53,599 +0 0.00% 8,469
2022-09-26 2022-09-22 0.158 53,599 +0 0.00% 8,469
2022-09-23 2022-09-21 0.158 53,599 +0 0.00% 8,469
2022-09-22 2022-09-20 0.158 53,599 +0 0.00% 8,469
2022-09-21 2022-09-19 0.158 53,599 +0 0.00% 8,469
2022-09-20 2022-09-16 0.158 53,599 +0 0.00% 8,469
2022-09-19 2022-09-15 0.162 53,599 +0 0.00% 8,683
2022-09-16 2022-09-14 0.162 53,599 +0 0.00% 8,683
2022-09-15 2022-09-13 0.162 53,599 +0 0.00% 8,683
2022-09-14 2022-09-09 0.162 53,599 +0 0.00% 8,683
2022-09-13 2022-09-08 0.159 53,599 +0 0.00% 8,522
2022-09-09 2022-09-07 0.160 53,599 +0 0.00% 8,576
2022-09-08 2022-09-06 0.161 53,599 +0 0.00% 8,629
2022-09-07 2022-09-05 0.161 53,599 +0 0.00% 8,629
2022-09-06 2022-09-02 0.161 53,599 +0 0.00% 8,629
2022-09-05 2022-09-01 0.160 53,599 +0 0.00% 8,576
2022-09-02 2022-08-31 0.160 53,599 +0 0.00% 8,576
2022-09-01 2022-08-30 0.160 53,599 +0 0.00% 8,576
2022-08-31 2022-08-29 0.160 53,599 +0 0.00% 8,576
2022-08-30 2022-08-26 0.162 53,599 +0 0.00% 8,683
2022-08-29 2022-08-25 0.162 53,599 +0 0.00% 8,683
2022-08-26 2022-08-24 0.162 53,599 +0 0.00% 8,683
2022-08-25 2022-08-23 0.167 53,599 +0 0.00% 8,951
2022-08-24 2022-08-22 0.168 53,599 +0 0.00% 9,005
2022-08-23 2022-08-19 0.168 53,599 +0 0.00% 9,005
2022-08-22 2022-08-18 0.173 53,599 +0 0.00% 9,273
2022-08-19 2022-08-17 0.173 53,599 +0 0.00% 9,273
2022-08-18 2022-08-16 0.173 53,599 +0 0.00% 9,273
2022-08-17 2022-08-15 0.171 53,599 +0 0.00% 9,165
2022-08-16 2022-08-12 0.171 53,599 +0 0.00% 9,165
2022-08-15 2022-08-11 0.171 53,599 +0 0.00% 9,165
2022-08-12 2022-08-10 0.171 53,599 +0 0.00% 9,165
2022-08-11 2022-08-09 0.173 53,599 +0 0.00% 9,273
2022-08-10 2022-08-08 0.174 53,599 +0 0.00% 9,326
2022-08-09 2022-08-05 0.177 53,599 +0 0.00% 9,487
2022-08-08 2022-08-04 0.178 53,599 +0 0.00% 9,541
2022-08-05 2022-08-03 0.176 53,599 +0 0.00% 9,433
2022-08-04 2022-08-02 0.176 53,599 +0 0.00% 9,433
2022-08-03 2022-08-01 0.185 53,599 +0 0.00% 9,916
2022-08-02 2022-07-29 0.185 53,599 +0 0.00% 9,916
2022-08-01 2022-07-28 0.185 53,599 +0 0.00% 9,916
2022-07-29 2022-07-27 0.185 53,599 +0 0.00% 9,916
2022-07-28 2022-07-26 0.185 53,599 +0 0.00% 9,916
2022-07-27 2022-07-25 0.185 53,599 +0 0.00% 9,916
2022-07-26 2022-07-22 0.185 53,599 +0 0.00% 9,916
2022-07-25 2022-07-21 0.182 53,599 +0 0.00% 9,755
2022-07-22 2022-07-20 0.190 53,599 +0 0.00% 10,184
2022-07-21 2022-07-19 0.190 53,599 +0 0.00% 10,184
2022-07-20 2022-07-18 0.182 53,599 +0 0.00% 9,755
2022-07-19 2022-07-15 0.194 53,599 +0 0.00% 10,398
2022-07-18 2022-07-14 0.194 53,599 +0 0.00% 10,398
2022-07-15 2022-07-13 0.226 53,599 +0 0.00% 12,113
2022-07-14 2022-07-12 0.226 53,599 +0 0.00% 12,113
2022-07-13 2022-07-11 0.226 53,599 +0 0.00% 12,113
2022-07-12 2022-07-08 0.227 53,599 +0 0.00% 12,167
2022-07-11 2022-07-07 0.228 53,599 +0 0.00% 12,221
2022-07-08 2022-07-06 0.228 53,599 +0 0.00% 12,221
2022-07-07 2022-07-05 0.228 53,599 +0 0.00% 12,221
2022-07-06 2022-07-04 0.228 53,599 +0 0.00% 12,221
2022-07-05 2022-06-30 0.228 53,599 +0 0.00% 12,221
2022-07-04 2022-06-29 0.228 53,599 +0 0.00% 12,221
2022-06-30 2022-06-28 0.228 53,599 +0 0.00% 12,221
2022-06-29 2022-06-27 0.228 53,599 +0 0.00% 12,221
2022-06-28 2022-06-24 0.228 53,599 +0 0.00% 12,221
2022-06-27 2022-06-23 0.228 53,599 +0 0.00% 12,221
2022-06-24 2022-06-22 0.228 53,599 +0 0.00% 12,221
2022-06-23 2022-06-21 0.228 53,599 +0 0.00% 12,221
2022-06-22 2022-06-20 0.228 53,599 +0 0.00% 12,221
2022-06-21 2022-06-17 0.220 53,599 +0 0.00% 11,792
2022-06-20 2022-06-16 0.220 53,599 +0 0.00% 11,792
2022-06-17 2022-06-15 0.220 53,599 +0 0.00% 11,792
2022-06-16 2022-06-14 0.220 53,599 +0 0.00% 11,792
2022-06-15 2022-06-13 0.220 53,599 +0 0.00% 11,792
2022-06-14 2022-06-10 0.215 53,599 +0 0.00% 11,524
2022-06-13 2022-06-09 0.216 53,599 +0 0.00% 11,577
2022-06-10 2022-06-08 0.216 53,599 +0 0.00% 11,577
2022-06-09 2022-06-07 0.221 53,599 +0 0.00% 11,845
2022-06-08 2022-06-06 0.222 53,599 +0 0.00% 11,899
2022-06-07 2022-06-02 0.230 53,599 +0 0.00% 12,328
2022-06-06 2022-06-01 0.240 53,599 +0 0.00% 12,864
2022-06-02 2022-05-31 0.240 53,599 +0 0.00% 12,864
2022-06-01 2022-05-30 0.235 53,599 +0 0.00% 12,596
2022-05-31 2022-05-27 0.235 53,599 +0 0.00% 12,596
2022-05-30 2022-05-26 0.230 53,599 +0 0.00% 12,328
2022-05-27 2022-05-25 0.219 53,599 +0 0.00% 11,738
2022-05-26 2022-05-24 0.216 53,599 +0 0.00% 11,577
2022-05-25 2022-05-23 0.210 53,599 +0 0.00% 11,256
2022-05-24 2022-05-20 0.200 53,599 +0 0.00% 10,720
2022-05-23 2022-05-19 0.179 53,599 +0 0.00% 9,594
2022-05-20 2022-05-18 0.181 53,599 +0 0.00% 9,701
2022-05-19 2022-05-17 0.176 53,599 +0 0.00% 9,433
2022-05-18 2022-05-16 0.180 53,599 +0 0.00% 9,648
2022-05-17 2022-05-13 0.180 53,599 +0 0.00% 9,648
2022-05-16 2022-05-12 0.175 53,599 +0 0.00% 9,380
2022-05-13 2022-05-11 0.175 53,599 +0 0.00% 9,380
2022-05-12 2022-05-10 0.181 53,599 +0 0.00% 9,701
2022-05-11 2022-05-06 0.185 53,599 +0 0.00% 9,916
2022-05-10 2022-05-05 0.190 53,599 +0 0.00% 10,184
2022-05-06 2022-05-04 0.186 53,599 +0 0.00% 9,969
2022-05-05 2022-05-03 0.192 53,599 +0 0.00% 10,291
2022-05-04 2022-04-29 0.195 53,599 +0 0.00% 10,452
2022-05-03 2022-04-28 0.189 53,599 +0 0.00% 10,130
2022-04-29 2022-04-27 0.188 53,599 +0 0.00% 10,077
2022-04-28 2022-04-26 0.189 53,599 +0 0.00% 10,130
2022-04-27 2022-04-25 0.188 53,599 +0 0.00% 10,077
2022-04-26 2022-04-22 0.201 53,599 +0 0.00% 10,773
2022-04-25 2022-04-21 0.196 53,599 +0 0.00% 10,505
2022-04-22 2022-04-20 0.206 53,599 +0 0.00% 11,041
2022-04-21 2022-04-19 0.212 53,599 +0 0.00% 11,363
2022-04-20 2022-04-14 0.208 53,599 +0 0.00% 11,149
2022-04-19 2022-04-13 0.208 53,599 +0 0.00% 11,149
2022-04-14 2022-04-12 0.209 53,599 +0 0.00% 11,202
2022-04-13 2022-04-11 0.206 53,599 +0 0.00% 11,041
2022-04-12 2022-04-08 0.220 53,599 +0 0.00% 11,792
2022-04-11 2022-04-07 0.210 53,599 +0 0.00% 11,256
2022-04-08 2022-04-06 0.219 53,599 +0 0.00% 11,738
2022-04-07 2022-04-04 0.230 53,599 +0 0.00% 12,328
2022-04-06 2022-04-01 0.220 53,599 +0 0.00% 11,792
2022-04-04 2022-03-31 0.260 53,599 +0 0.00% 13,936
2022-04-01 2022-03-30 0.243 53,599 +0 0.00% 13,025
2022-03-31 2022-03-29 0.240 53,599 +0 0.00% 12,864
2022-03-30 2022-03-28 0.226 53,599 +0 0.00% 12,113
2022-03-29 2022-03-25 0.241 53,599 +0 0.00% 12,917
2022-03-28 2022-03-24 0.245 53,599 +0 0.00% 13,132
2022-03-25 2022-03-23 0.246 53,599 +0 0.00% 13,185
2022-03-24 2022-03-22 0.229 53,599 +0 0.00% 12,274
2022-03-23 2022-03-21 0.218 53,599 +0 0.00% 11,685
2022-03-22 2022-03-18 0.210 53,599 +0 0.00% 11,256
2022-03-21 2022-03-17 0.225 53,599 +0 0.00% 12,060
2022-03-18 2022-03-16 0.210 53,599 +0 0.00% 11,256
2022-03-17 2022-03-15 0.201 53,599 +0 0.00% 10,773
2022-03-16 2022-03-14 0.205 53,599 +0 0.00% 10,988
2022-03-15 2022-03-11 0.208 53,599 +0 0.00% 11,149
2022-03-14 2022-03-10 0.210 53,599 +0 0.00% 11,256
2022-03-11 2022-03-09 0.209 53,599 +0 0.00% 11,202
2022-03-10 2022-03-08 0.200 53,599 +0 0.00% 10,720
2022-03-09 2022-03-07 0.218 53,599 +0 0.00% 11,685
2022-03-08 2022-03-04 0.223 53,599 +0 0.00% 11,953
2022-03-07 2022-03-03 0.223 53,599 +0 0.00% 11,953
2022-03-04 2022-03-02 0.209 53,599 +0 0.00% 11,202
2022-03-03 2022-03-01 0.217 53,599 +0 0.00% 11,631
2022-03-02 2022-02-28 0.221 53,599 +0 0.00% 11,845
2022-03-01 2022-02-25 0.226 53,599 +0 0.00% 12,113
2022-02-28 2022-02-24 0.215 53,599 +0 0.00% 11,524
2022-02-25 2022-02-23 0.231 53,599 +0 0.00% 12,381
2022-02-24 2022-02-22 0.245 53,599 +0 0.00% 13,132
2022-02-23 2022-02-21 0.249 53,599 +0 0.00% 13,346
2022-02-22 2022-02-18 0.255 53,599 +0 0.00% 13,668
2022-02-21 2022-02-17 0.260 53,599 +0 0.00% 13,936
2022-02-18 2022-02-16 0.265 53,599 +0 0.00% 14,204
2022-02-17 2022-02-15 0.260 53,599 +0 0.00% 13,936
2022-02-16 2022-02-14 0.270 53,599 +0 0.00% 14,472
2022-02-15 2022-02-11 0.275 53,599 +0 0.00% 14,740
2022-02-14 2022-02-10 0.280 53,599 +0 0.00% 15,008
2022-02-11 2022-02-09 0.280 53,599 +0 0.00% 15,008
2022-02-10 2022-02-08 0.275 53,599 +0 0.00% 14,740
2022-02-09 2022-02-07 0.275 53,599 +0 0.00% 14,740
2022-02-08 2022-02-04 0.290 53,599 +0 0.00% 15,544
2022-02-07 2022-01-31 0.300 53,599 +0 0.00% 16,080
2022-02-04 2022-01-27 0.280 53,599 +0 0.00% 15,008
2022-01-28 2022-01-26 0.275 53,599 +0 0.00% 14,740
2022-01-27 2022-01-25 0.295 53,599 +0 0.00% 15,812
2022-01-26 2022-01-24 0.320 53,599 +0 0.00% 17,152
2022-01-25 2022-01-21 0.320 53,599 +0 0.00% 17,152
2022-01-24 2022-01-20 0.340 53,599 +0 0.00% 18,224
2022-01-21 2022-01-19 0.335 53,599 +0 0.00% 17,956
2022-01-20 2022-01-18 0.325 53,599 +0 0.00% 17,420
2022-01-19 2022-01-17 0.335 53,599 +0 0.00% 17,956
2022-01-18 2022-01-14 0.335 53,599 +0 0.00% 17,956
2022-01-17 2022-01-13 0.330 53,599 +0 0.00% 17,688
2022-01-14 2022-01-12 0.335 53,599 +0 0.00% 17,956
2022-01-13 2022-01-11 0.335 53,599 +0 0.00% 17,956
2022-01-12 2022-01-10 0.340 53,599 +0 0.00% 18,224
2022-01-11 2022-01-07 0.350 53,599 +0 0.00% 18,760
2022-01-10 2022-01-06 0.350 53,599 +0 0.00% 18,760
2022-01-07 2022-01-05 0.345 53,599 +0 0.00% 18,492
2022-01-06 2022-01-04 0.360 53,599 +0 0.00% 19,296
2022-01-05 2022-01-03 0.365 53,599 +0 0.00% 19,564
2022-01-04 2021-12-31 0.355 53,599 +0 0.00% 19,028
2022-01-03 2021-12-29 0.365 53,599 +0 0.00% 19,564
2021-12-30 2021-12-28 0.380 53,599 +0 0.00% 20,368
2021-12-29 2021-12-24 0.390 53,599 +0 0.00% 20,904
2021-12-28 2021-12-22 0.370 53,599 +0 0.00% 19,832
2021-12-23 2021-12-21 0.380 53,599 +0 0.00% 20,368
2021-12-22 2021-12-20 0.355 53,599 +0 0.00% 19,028
2021-12-21 2021-12-17 0.370 53,599 +0 0.00% 19,832
2021-12-20 2021-12-16 0.380 53,599 +0 0.00% 20,368
2021-12-17 2021-12-15 0.380 53,599 +0 0.00% 20,368
2021-12-16 2021-12-14 0.390 53,599 +0 0.00% 20,904
2021-12-15 2021-12-13 0.400 53,599 +0 0.00% 21,440
2021-12-14 2021-12-10 0.380 53,599 +0 0.00% 20,368
2021-12-13 2021-12-09 0.380 53,599 +0 0.00% 20,368
2021-12-10 2021-12-08 0.370 53,599 +0 0.00% 19,832
2021-12-09 2021-12-07 0.380 53,599 +0 0.00% 20,368
2021-12-08 2021-12-06 0.380 53,599 +0 0.00% 20,368
2021-12-07 2021-12-03 0.380 53,599 +0 0.00% 20,368
2021-12-06 2021-12-02 0.380 53,599 +0 0.00% 20,368
2021-12-03 2021-12-01 0.380 53,599 +0 0.00% 20,368
2021-12-02 2021-11-30 0.400 53,599 +0 0.00% 21,440
2021-12-01 2021-11-29 0.415 53,599 +0 0.00% 22,244
2021-11-30 2021-11-26 0.420 53,599 +0 0.00% 22,512
2021-11-29 2021-11-25 0.425 53,599 +0 0.00% 22,780
2021-11-26 2021-11-24 0.415 53,599 +0 0.00% 22,244
2021-11-25 2021-11-23 0.440 53,599 +0 0.00% 23,584
2021-11-24 2021-11-22 0.445 53,599 +0 0.00% 23,852
2021-11-23 2021-11-19 0.445 53,599 +0 0.00% 23,852
2021-11-22 2021-11-18 0.445 53,599 +0 0.00% 23,852
2021-11-19 2021-11-17 0.450 53,599 +0 0.00% 24,120
2021-11-18 2021-11-16 0.460 53,599 +0 0.00% 24,656
2021-11-17 2021-11-15 0.460 53,599 +0 0.00% 24,656
2021-11-16 2021-11-12 0.470 53,599 +0 0.00% 25,192
2021-11-15 2021-11-11 0.445 53,599 +0 0.00% 23,852
2021-11-12 2021-11-10 0.440 53,599 +0 0.00% 23,584
2021-11-11 2021-11-09 0.475 53,599 +0 0.00% 25,460
2021-11-10 2021-11-08 0.480 53,599 +0 0.00% 25,728
2021-11-09 2021-11-05 0.485 53,599 +0 0.00% 25,996
2021-11-08 2021-11-04 0.485 53,599 +0 0.00% 25,996
2021-11-05 2021-11-03 0.485 53,599 +0 0.00% 25,996
2021-11-04 2021-11-02 0.485 53,599 +0 0.00% 25,996
2021-11-03 2021-11-01 0.485 53,599 +0 0.00% 25,996
2021-11-02 2021-10-29 0.490 53,599 +0 0.00% 26,264
2021-11-01 2021-10-28 0.490 53,599 +0 0.00% 26,264
2021-10-29 2021-10-27 0.495 53,599 +0 0.00% 26,532
2021-10-28 2021-10-26 0.510 53,599 +0 0.00% 27,335
2021-10-27 2021-10-25 0.510 53,599 +0 0.00% 27,335
2021-10-26 2021-10-22 0.520 53,599 +0 0.00% 27,871
2021-10-25 2021-10-21 0.520 53,599 +0 0.00% 27,871
2021-10-22 2021-10-20 0.510 53,599 +0 0.00% 27,335
2021-10-21 2021-10-19 0.490 53,599 +0 0.00% 26,264
2021-10-20 2021-10-18 0.490 53,599 +0 0.00% 26,264
2021-10-19 2021-10-15 0.490 53,599 +0 0.00% 26,264
2021-10-18 2021-10-12 0.500 53,599 +0 0.00% 26,800
2021-10-15 2021-10-11 0.500 53,599 +0 0.00% 26,800
2021-10-12 2021-10-08 0.520 53,599 +0 0.00% 27,871
2021-10-11 2021-10-07 0.540 53,599 +0 0.00% 28,943
2021-10-08 2021-10-06 0.540 53,599 +0 0.00% 28,943
2021-10-07 2021-10-05 0.530 53,599 +0 0.00% 28,407
2021-10-06 2021-10-04 0.550 53,599 +0 0.00% 29,479
2021-10-05 2021-09-30 0.520 53,599 +0 0.00% 27,871
2021-10-04 2021-09-29 0.520 53,599 +0 0.00% 27,871
2021-09-30 2021-09-28 0.520 53,599 +0 0.00% 27,871
2021-09-29 2021-09-27 0.530 53,599 +0 0.00% 28,407
2021-09-28 2021-09-24 0.530 53,599 +0 0.00% 28,407
2021-09-27 2021-09-23 0.530 53,599 +0 0.00% 28,407
2021-09-24 2021-09-21 0.520 53,599 +0 0.00% 27,871
2021-09-23 2021-09-20 0.510 53,599 +0 0.00% 27,335
2021-09-21 2021-09-17 0.490 53,599 +0 0.00% 26,264
2021-09-20 2021-09-16 0.490 53,599 +0 0.00% 26,264
2021-09-17 2021-09-15 0.480 53,599 +0 0.00% 25,728
2021-09-16 2021-09-14 0.500 53,599 +0 0.00% 26,800
2021-09-15 2021-09-13 0.485 53,599 +0 0.00% 25,996
2021-09-14 2021-09-10 0.455 53,599 +0 0.00% 24,388
2021-09-13 2021-09-09 0.445 53,599 +0 0.00% 23,852
2021-09-10 2021-09-08 0.435 53,599 +0 0.00% 23,316
2021-09-09 2021-09-07 0.420 53,599 +0 0.00% 22,512
2021-09-08 2021-09-06 0.405 53,599 +0 0.00% 21,708
2021-09-07 2021-09-03 0.440 53,599 +0 0.00% 23,584
2021-09-06 2021-09-02 0.450 53,599 +0 0.00% 24,120
2021-09-03 2021-09-01 0.455 53,599 +0 0.00% 24,388
2021-09-02 2021-08-31 0.435 53,599 +0 0.00% 23,316
2021-09-01 2021-08-30 0.400 53,599 +0 0.00% 21,440
2021-08-31 2021-08-27 0.395 53,599 +0 0.00% 21,172
2021-08-30 2021-08-26 0.390 53,599 +0 0.00% 20,904
2021-08-27 2021-08-25 0.385 53,599 +0 0.00% 20,636
2021-08-26 2021-08-24 0.385 53,599 +0 0.00% 20,636
2021-08-25 2021-08-23 0.385 53,599 +0 0.00% 20,636
2021-08-24 2021-08-20 0.390 53,599 +0 0.00% 20,904
2021-08-23 2021-08-19 0.390 53,599 +0 0.00% 20,904
2021-08-20 2021-08-18 0.410 53,599 +0 0.00% 21,976
2021-08-19 2021-08-17 0.425 53,599 +0 0.00% 22,780
2021-08-18 2021-08-16 0.425 53,599 +0 0.00% 22,780
2021-08-17 2021-08-13 0.430 53,599 +0 0.00% 23,048
2021-08-16 2021-08-12 0.445 53,599 +0 0.00% 23,852
2021-08-13 2021-08-11 0.445 53,599 +0 0.00% 23,852
2021-08-12 2021-08-10 0.445 53,599 +0 0.00% 23,852
2021-08-11 2021-08-09 0.445 53,599 +0 0.00% 23,852
2021-08-10 2021-08-06 0.435 53,599 +0 0.00% 23,316
2021-08-09 2021-08-05 0.440 53,599 +0 0.00% 23,584
2021-08-06 2021-08-04 0.445 53,599 +0 0.00% 23,852
2021-08-05 2021-08-03 0.435 53,599 +0 0.00% 23,316
2021-08-04 2021-08-02 0.435 53,599 +0 0.00% 23,316
2021-08-03 2021-07-30 0.455 53,599 +0 0.00% 24,388
2021-08-02 2021-07-29 0.500 53,599 +0 0.00% 26,800
2021-07-30 2021-07-28 0.485 53,599 +0 0.00% 25,996
2021-07-29 2021-07-27 0.485 53,599 +0 0.00% 25,996
2021-07-28 2021-07-26 0.490 53,599 +0 0.00% 26,264
2021-07-27 2021-07-23 0.500 53,599 +0 0.00% 26,800
2021-07-26 2021-07-22 0.500 53,599 +0 0.00% 26,800
2021-07-23 2021-07-21 0.490 53,599 +0 0.00% 26,264
2021-07-22 2021-07-20 0.550 53,599 +0 0.00% 29,479
2021-07-21 2021-07-19 0.600 53,599 +0 0.00% 32,159
2021-07-20 2021-07-16 0.610 53,599 +0 0.00% 32,695
2021-07-19 2021-07-15 0.610 53,599 +0 0.00% 32,695
2021-07-16 2021-07-14 0.610 53,599 +0 0.00% 32,695
2021-07-15 2021-07-13 0.610 53,599 +0 0.00% 32,695
2021-07-14 2021-07-12 0.610 53,599 +0 0.00% 32,695
2021-07-13 2021-07-09 0.600 53,599 +0 0.00% 32,159
2021-07-12 2021-07-08 0.630 53,599 +0 0.00% 33,767
2021-07-09 2021-07-07 0.691 53,599 +0 0.00% 37,060
2021-07-08 2021-07-06 0.691 53,599 +2,436 0.00% 37,060
2021-07-07 2021-07-05 0.681 51,163 +0 0.00% 34,840
2021-07-06 2021-07-02 0.702 51,163 +0 0.00% 35,912
2021-07-05 2021-06-30 0.691 51,163 +0 0.00% 35,376
2021-07-02 2021-06-29 0.670 51,163 +0 0.00% 34,304
2021-06-30 2021-06-28 0.660 51,163 +0 0.00% 33,768
2021-06-29 2021-06-25 0.660 51,163 +0 0.00% 33,768
2021-06-28 2021-06-24 0.639 51,163 +0 0.00% 32,696
2021-06-25 2021-06-23 0.629 51,163 +0 0.00% 32,160
2021-06-24 2021-06-22 0.629 51,163 +0 0.00% 32,160
2021-06-23 2021-06-21 0.608 51,163 +0 0.00% 31,088
2021-06-22 2021-06-18 0.587 51,163 +0 0.00% 30,016
2021-06-21 2021-06-17 0.576 51,163 +0 0.00% 29,480
2021-06-18 2021-06-16 0.555 51,163 +0 0.00% 28,408
2021-06-17 2021-06-15 0.555 51,163 +0 0.00% 28,408
2021-06-16 2021-06-11 0.555 51,163 +0 0.00% 28,408
2021-06-15 2021-06-10 0.545 51,163 +0 0.00% 27,872
2021-06-11 2021-06-09 0.545 51,163 +0 0.00% 27,872
2021-06-10 2021-06-08 0.534 51,163 +0 0.00% 27,336
2021-06-09 2021-06-07 0.534 51,163 +0 0.00% 27,336
2021-06-08 2021-06-04 0.545 51,163 +0 0.00% 27,872
2021-06-07 2021-06-03 0.545 51,163 +0 0.00% 27,872
2021-06-04 2021-06-02 0.545 51,163 +0 0.00% 27,872
2021-06-03 2021-06-01 0.545 51,163 +0 0.00% 27,872
2021-06-02 2021-05-31 0.545 51,163 +0 0.00% 27,872
2021-06-01 2021-05-28 0.545 51,163 +0 0.00% 27,872
2021-05-31 2021-05-27 0.534 51,163 +0 0.00% 27,336
2021-05-28 2021-05-26 0.534 51,163 +0 0.00% 27,336
2021-05-27 2021-05-25 0.534 51,163 +0 0.00% 27,336
2021-05-26 2021-05-24 0.534 51,163 +0 0.00% 27,336
2021-05-25 2021-05-21 0.534 51,163 +0 0.00% 27,336
2021-05-24 2021-05-20 0.534 51,163 +0 0.00% 27,336
2021-05-21 2021-05-18 0.524 51,163 +0 0.00% 26,800
2021-05-20 2021-05-17 0.519 51,163 +0 0.00% 26,532
2021-05-18 2021-05-14 0.524 51,163 +0 0.00% 26,800
2021-05-17 2021-05-13 0.513 51,163 +0 0.00% 26,264
2021-05-14 2021-05-12 0.524 51,163 +0 0.00% 26,800
2021-05-13 2021-05-11 0.545 51,163 +0 0.00% 27,872
2021-05-12 2021-05-10 0.545 51,163 +0 0.00% 27,872
2021-05-11 2021-05-07 0.524 51,163 +0 0.00% 26,800
2021-05-10 2021-05-06 0.519 51,163 +0 0.00% 26,532
2021-05-07 2021-05-05 0.519 51,163 +0 0.00% 26,532
2021-05-06 2021-05-04 0.519 51,163 +0 0.00% 26,532
2021-05-05 2021-05-03 0.519 51,163 +0 0.00% 26,532
2021-05-04 2021-04-30 0.513 51,163 +0 0.00% 26,264
2021-05-03 2021-04-29 0.513 51,163 +0 0.00% 26,264
2021-04-30 2021-04-28 0.519 51,163 +0 0.00% 26,532
2021-04-29 2021-04-27 0.508 51,163 +0 0.00% 25,996
2021-04-28 2021-04-26 0.519 51,163 +0 0.00% 26,532
2021-04-27 2021-04-23 0.534 51,163 +0 0.00% 27,336
2021-04-26 2021-04-22 0.545 51,163 +0 0.00% 27,872
2021-04-23 2021-04-21 0.545 51,163 +0 0.00% 27,872
2021-04-22 2021-04-20 0.566 51,163 +0 0.00% 28,944
2021-04-21 2021-04-19 0.555 51,163 +0 0.00% 28,408
2021-04-20 2021-04-16 0.566 51,163 +0 0.00% 28,944
2021-04-19 2021-04-15 0.566 51,163 +0 0.00% 28,944
2021-04-16 2021-04-14 0.555 51,163 +0 0.00% 28,408
2021-04-15 2021-04-13 0.545 51,163 +0 0.00% 27,872
2021-04-14 2021-04-12 0.545 51,163 +0 0.00% 27,872
2021-04-13 2021-04-09 0.534 51,163 +0 0.00% 27,336
2021-04-12 2021-04-08 0.545 51,163 +0 0.00% 27,872
2021-04-09 2021-04-07 0.555 51,163 +0 0.00% 28,408
2021-04-08 2021-04-01 0.555 51,163 +0 0.00% 28,408
2021-04-07 2021-03-31 0.519 51,163 +0 0.00% 26,532
2021-04-01 2021-03-30 0.545 51,163 +0 0.00% 27,872
2021-03-31 2021-03-29 0.524 51,163 +0 0.00% 26,800
2021-03-30 2021-03-26 0.534 51,163 +0 0.00% 27,336
2021-03-29 2021-03-25 0.519 51,163 +0 0.00% 26,532
2021-03-26 2021-03-24 0.524 51,163 +0 0.00% 26,800
2021-03-25 2021-03-23 0.524 51,163 +0 0.00% 26,800
2021-03-24 2021-03-22 0.534 51,163 +0 0.00% 27,336
2021-03-23 2021-03-19 0.534 51,163 +0 0.00% 27,336
2021-03-22 2021-03-18 0.534 51,163 +0 0.00% 27,336
2021-03-19 2021-03-17 0.566 51,163 +0 0.00% 28,944
2021-03-18 2021-03-16 0.576 51,163 +0 0.00% 29,480
2021-03-17 2021-03-15 0.576 51,163 +0 0.00% 29,480
2021-03-16 2021-03-12 0.587 51,163 +0 0.00% 30,016
2021-03-15 2021-03-11 0.566 51,163 +0 0.00% 28,944
2021-03-12 2021-03-10 0.587 51,163 +0 0.00% 30,016
2021-03-11 2021-03-09 0.587 51,163 +0 0.00% 30,016
2021-03-10 2021-03-08 0.576 51,163 +0 0.00% 29,480
2021-03-09 2021-03-05 0.597 51,163 +0 0.00% 30,552
2021-03-08 2021-03-04 0.618 51,163 +0 0.00% 31,624
2021-03-05 2021-03-03 0.597 51,163 +0 0.00% 30,552
2021-03-04 2021-03-02 0.608 51,163 +0 0.00% 31,088
2021-03-03 2021-03-01 0.576 51,163 +0 0.00% 29,480
2021-03-02 2021-02-26 0.566 51,163 +0 0.00% 28,944
2021-03-01 2021-02-25 0.597 51,163 +0 0.00% 30,552
2021-02-26 2021-02-24 0.566 51,163 +0 0.00% 28,944
2021-02-25 2021-02-23 0.587 51,163 +0 0.00% 30,016
2021-02-24 2021-02-22 0.587 51,163 +0 0.00% 30,016
2021-02-23 2021-02-19 0.587 51,163 +0 0.00% 30,016
2021-02-22 2021-02-18 0.587 51,163 +0 0.00% 30,016
2021-02-19 2021-02-17 0.587 51,163 +0 0.00% 30,016
2021-02-18 2021-02-16 0.566 51,163 +0 0.00% 28,944
2021-02-17 2021-02-11 0.587 51,163 +0 0.00% 30,016
2021-02-16 2021-02-09 0.597 51,163 +0 0.00% 30,552
2021-02-10 2021-02-08 0.597 51,163 +0 0.00% 30,552
2021-02-09 2021-02-05 0.597 51,163 +0 0.00% 30,552
2021-02-08 2021-02-04 0.597 51,163 +0 0.00% 30,552
2021-02-05 2021-02-03 0.597 51,163 +0 0.00% 30,552
2021-02-04 2021-02-02 0.597 51,163 +0 0.00% 30,552
2021-02-03 2021-02-01 0.587 51,163 +0 0.00% 30,016
2021-02-02 2021-01-29 0.618 51,163 +0 0.00% 31,624
2021-02-01 2021-01-28 0.618 51,163 +0 0.00% 31,624
2021-01-29 2021-01-27 0.608 51,163 +0 0.00% 31,088
2021-01-28 2021-01-26 0.618 51,163 +0 0.00% 31,624
2021-01-27 2021-01-25 0.618 51,163 +0 0.00% 31,624
2021-01-26 2021-01-22 0.618 51,163 +0 0.00% 31,624
2021-01-25 2021-01-21 0.618 51,163 +0 0.00% 31,624
2021-01-22 2021-01-20 0.618 51,163 +0 0.00% 31,624
2021-01-21 2021-01-19 0.629 51,163 +0 0.00% 32,160
2021-01-20 2021-01-18 0.618 51,163 +0 0.00% 31,624
2021-01-19 2021-01-15 0.618 51,163 +0 0.00% 31,624
2021-01-18 2021-01-14 0.618 51,163 +0 0.00% 31,624
2021-01-15 2021-01-13 0.618 51,163 +0 0.00% 31,624
2021-01-14 2021-01-12 0.618 51,163 +0 0.00% 31,624
2021-01-13 2021-01-11 0.629 51,163 +0 0.00% 32,160
2021-01-12 2021-01-08 0.629 51,163 +0 0.00% 32,160
2021-01-11 2021-01-07 0.629 51,163 +0 0.00% 32,160
2021-01-08 2021-01-06 0.639 51,163 +0 0.00% 32,696
2021-01-07 2021-01-05 0.639 51,163 +0 0.00% 32,696
2021-01-06 2021-01-04 0.639 51,163 +0 0.00% 32,696
2021-01-05 2020-12-31 0.650 51,163 +0 0.00% 33,232
2021-01-04 2020-12-29 0.660 51,163 +0 0.00% 33,768
2020-12-30 2020-12-28 0.639 51,163 +0 0.00% 32,696
2020-12-29 2020-12-24 0.650 51,163 +0 0.00% 33,232
2020-12-28 2020-12-22 0.660 51,163 +0 0.00% 33,768
2020-12-23 2020-12-21 0.650 51,163 +0 0.00% 33,232
2020-12-22 2020-12-18 0.650 51,163 +0 0.00% 33,232
2020-12-21 2020-12-17 0.660 51,163 +0 0.00% 33,768
2020-12-18 2020-12-16 0.650 51,163 +0 0.00% 33,232
2020-12-17 2020-12-15 0.650 51,163 +0 0.00% 33,232
2020-12-16 2020-12-14 0.650 51,163 +0 0.00% 33,232
2020-12-15 2020-12-11 0.650 51,163 +0 0.00% 33,232
2020-12-14 2020-12-10 0.660 51,163 +0 0.00% 33,768
2020-12-11 2020-12-09 0.660 51,163 +0 0.00% 33,768
2020-12-10 2020-12-08 0.660 51,163 +0 0.00% 33,768
2020-12-09 2020-12-07 0.670 51,163 +0 0.00% 34,304
2020-12-08 2020-12-04 0.660 51,163 +0 0.00% 33,768
2020-12-07 2020-12-03 0.670 51,163 +0 0.00% 34,304
2020-12-04 2020-12-02 0.670 51,163 +0 0.00% 34,304
2020-12-03 2020-12-01 0.660 51,163 +0 0.00% 33,768
2020-12-02 2020-11-30 0.660 51,163 +0 0.00% 33,768
2020-12-01 2020-11-27 0.660 51,163 +0 0.00% 33,768
2020-11-30 2020-11-26 0.660 51,163 +0 0.00% 33,768
2020-11-27 2020-11-25 0.670 51,163 +0 0.00% 34,304
2020-11-26 2020-11-24 0.670 51,163 +0 0.00% 34,304
2020-11-25 2020-11-23 0.660 51,163 +0 0.00% 33,768
2020-11-24 2020-11-20 0.660 51,163 +0 0.00% 33,768
2020-11-23 2020-11-19 0.660 51,163 +0 0.00% 33,768
2020-11-20 2020-11-18 0.660 51,163 +0 0.00% 33,768
2020-11-19 2020-11-17 0.660 51,163 +0 0.00% 33,768
2020-11-18 2020-11-16 0.670 51,163 +0 0.00% 34,304
2020-11-17 2020-11-13 0.670 51,163 +0 0.00% 34,304
2020-11-16 2020-11-12 0.660 51,163 +0 0.00% 33,768
2020-11-13 2020-11-11 0.670 51,163 +0 0.00% 34,304
2020-11-12 2020-11-10 0.639 51,163 +0 0.00% 32,696
2020-11-11 2020-11-09 0.670 51,163 +0 0.00% 34,304
2020-11-10 2020-11-06 0.670 51,163 +0 0.00% 34,304
2020-11-09 2020-11-05 0.681 51,163 +0 0.00% 34,840
2020-11-06 2020-11-04 0.681 51,163 +0 0.00% 34,840
2020-11-05 2020-11-03 0.681 51,163 +0 0.00% 34,840
2020-11-04 2020-11-02 0.681 51,163 +0 0.00% 34,840
2020-11-03 2020-10-30 0.681 51,163 +0 0.00% 34,840
2020-11-02 2020-10-29 0.681 51,163 +0 0.00% 34,840
2020-10-30 2020-10-28 0.712 51,163 +0 0.00% 36,448
2020-10-29 2020-10-27 0.670 51,163 +0 0.00% 34,304
2020-10-28 2020-10-23 0.660 51,163 +0 0.00% 33,768
2020-10-27 2020-10-22 0.670 51,163 +0 0.00% 34,304
2020-10-23 2020-10-21 0.650 51,163 +0 0.00% 33,232
2020-10-22 2020-10-20 0.670 51,163 +0 0.00% 34,304
2020-10-21 2020-10-19 0.660 51,163 +0 0.00% 33,768
2020-10-20 2020-10-16 0.660 51,163 +0 0.00% 33,768
2020-10-19 2020-10-15 0.670 51,163 +0 0.00% 34,304
2020-10-16 2020-10-14 0.670 51,163 +0 0.00% 34,304
2020-10-15 2020-10-12 0.660 51,163 +0 0.00% 33,768
2020-10-14 2020-10-09 0.660 51,163 +0 0.00% 33,768
2020-10-12 2020-10-08 0.670 51,163 +0 0.00% 34,304
2020-10-09 2020-10-07 0.670 51,163 +0 0.00% 34,304
2020-10-08 2020-10-06 0.670 51,163 +0 0.00% 34,304
2020-10-07 2020-10-05 0.660 51,163 +0 0.00% 33,768
2020-10-06 2020-09-30 0.670 51,163 +0 0.00% 34,304
2020-10-05 2020-09-29 0.670 51,163 +0 0.00% 34,304
2020-09-30 2020-09-28 0.681 51,163 +0 0.00% 34,840
2020-09-29 2020-09-25 0.681 51,163 +0 0.00% 34,840
2020-09-28 2020-09-24 0.681 51,163 +0 0.00% 34,840
2020-09-25 2020-09-23 0.691 51,163 +0 0.00% 35,376
2020-09-24 2020-09-22 0.702 51,163 +0 0.00% 35,912
2020-09-23 2020-09-21 0.702 51,163 +0 0.00% 35,912
2020-09-22 2020-09-18 0.691 51,163 +0 0.00% 35,376
2020-09-21 2020-09-17 0.691 51,163 +0 0.00% 35,376
2020-09-18 2020-09-16 0.691 51,163 +0 0.00% 35,376
2020-09-17 2020-09-15 0.702 51,163 +0 0.00% 35,912
2020-09-16 2020-09-14 0.702 51,163 +0 0.00% 35,912
2020-09-15 2020-09-11 0.702 51,163 +0 0.00% 35,912
2020-09-14 2020-09-10 0.702 51,163 +0 0.00% 35,912
2020-09-11 2020-09-09 0.712 51,163 +0 0.00% 36,448
2020-09-10 2020-09-08 0.723 51,163 +0 0.00% 36,984
2020-09-09 2020-09-07 0.723 51,163 +0 0.00% 36,984
2020-09-08 2020-09-04 0.733 51,163 +0 0.00% 37,520
2020-09-07 2020-09-03 0.723 51,163 +0 0.00% 36,984
2020-09-04 2020-09-02 0.712 51,163 +0 0.00% 36,448
2020-09-03 2020-09-01 0.702 51,163 +0 0.00% 35,912
2020-09-02 2020-08-31 0.691 51,163 +0 0.00% 35,376
2020-09-01 2020-08-28 0.691 51,163 +0 0.00% 35,376
2020-08-31 2020-08-27 0.702 51,163 +0 0.00% 35,912
2020-08-28 2020-08-26 0.702 51,163 -954 0.00% 35,912
2020-06-24 2020-06-22 0.888 52,117 +5,409 0.00% 46,301
2019-05-30 2019-05-28 1.201 46,708 +2,145 0.00% 56,083
2019-04-17 2019-04-15 1.250 44,563 +9,794 0.00% 55,691
2019-01-04 2019-01-02 1.152 34,769 -26,118 0.00% 40,043
2018-06-01 2018-05-30 1.294 60,887 +2,665 0.00% 78,794
2018-05-03 2018-04-30 1.333 58,222 -1,561 0.00% 77,583
2018-03-01 2018-02-27 1.281 59,783 -62,437 0.00% 76,599
2018-01-31 2018-01-29 1.409 122,220 +24,975 0.00% 172,259
2017-09-01 2017-08-30 1.166 97,245 -15,610 0.00% 113,385
2017-08-07 2017-08-03 1.217 112,855 -124,874 0.00% 137,369
2017-08-02 2017-07-31 0.948 237,729 -34,341 0.01% 225,403
2017-07-27 2017-07-25 0.948 272,070 +15,610 0.01% 257,963
2017-07-24 2017-07-20 0.974 256,460 +124,874 0.01% 249,735
2017-07-06 2017-07-04 0.833 131,586 +34,341 0.00% 109,589
2017-06-05 2017-06-01 0.927 97,245 +5,805 0.00% 90,107
2016-06-16 2016-06-14 0.998 91,440 +5,301 0.00% 91,264
2016-04-15 2016-04-13 0.998 86,139 -295,888 0.00% 85,974
2016-03-23 2016-03-21 0.998 382,027 +55,306 0.01% 381,293
2015-12-09 2015-12-07 1.013 326,721 -27,653 0.01% 330,819
2015-12-03 2015-12-01 1.027 354,374 +27,653 0.02% 363,945
2015-11-09 2015-11-05 1.085 326,721 -52,541 0.02% 354,449
2015-10-26 2015-10-22 1.041 379,262 -96,786 0.02% 394,991
2015-10-13 2015-10-09 1.013 476,048 +96,786 0.02% 482,020
2015-10-05 2015-09-30 0.998 379,262 -82,959 0.02% 378,533
2015-09-25 2015-09-23 0.998 462,221 +82,959 0.02% 461,333
2015-08-28 2015-08-26 0.926 379,262 -69,133 0.02% 351,103
2015-08-18 2015-08-14 1.013 448,395 +69,133 0.02% 454,020
2015-07-28 2015-07-24 1.070 379,262 -8,296 0.02% 405,963
2015-07-21 2015-07-17 0.998 387,558 +63,602 0.02% 386,814
2015-07-08 2015-07-06 0.955 323,956 +11,062 0.02% 309,276
2015-06-05 2015-06-03 1.103 312,894 +6,954 0.02% 345,171
2015-05-29 2015-05-27 1.133 305,940 +54,389 0.02% 346,500
2015-05-28 2015-05-26 1.133 251,551 +163,168 0.01% 284,900
2015-05-21 2015-05-19 1.103 88,383 +16,317 0.00% 97,500
2015-05-05 2015-04-30 1.221 72,066 -339,933 0.00% 87,980
2015-04-20 2015-04-16 1.133 411,999 -5,439 0.02% 466,620
2015-04-15 2015-04-13 1.250 417,438 +307,300 0.02% 521,900
2015-04-14 2015-04-10 1.103 110,138 +5,439 0.01% 121,500
2014-08-28 2014-08-26 1.059 104,699 +59,828 0.01% 110,880
2014-08-19 2014-08-15 1.088 44,871 -81,584 0.00% 48,840
2014-08-18 2014-08-14 1.044 126,455 -54,389 0.01% 132,060
2014-08-13 2014-08-11 1.030 180,844 -32,634 0.01% 186,199
2014-08-06 2014-08-04 1.015 213,478 -35,353 0.01% 216,660
2014-08-05 2014-08-01 1.030 248,831 -67,987 0.01% 256,200
2014-08-04 2014-07-31 1.059 316,818 +163,168 0.02% 335,520
2014-07-31 2014-07-29 0.941 153,650 +67,987 0.01% 144,640
2014-07-30 2014-07-28 0.956 85,663 -73,426 0.00% 81,900
2014-07-29 2014-07-25 0.927 159,089 -21,755 0.01% 147,420
2014-07-28 2014-07-24 0.941 180,844 +135,973 0.01% 170,240
2014-06-18 2014-06-16 0.868 44,871 -5,439 0.00% 38,940
2014-06-17 2014-06-13 0.868 50,310 -27,195 0.00% 43,660
2014-03-26 2014-03-24 0.912 77,505 -76,145 0.00% 70,680
2014-03-25 2014-03-21 0.883 153,650 +76,145 0.01% 135,600
2014-02-28 2014-02-26 1.103 77,505 -81,584 0.00% 85,500
2014-02-26 2014-02-24 1.118 159,089 +13,598 0.01% 177,840
2014-02-25 2014-02-21 1.118 145,491 +67,986 0.01% 162,640
2014-02-14 2014-02-12 1.044 77,505 -67,986 0.00% 80,940
2014-02-13 2014-02-11 1.044 145,491 +67,986 0.01% 151,940
2014-02-07 2014-02-05 1.030 77,505 -40,792 0.00% 79,800
2014-01-29 2014-01-27 1.044 118,297 -67,986 0.01% 123,540
2014-01-13 2014-01-09 1.074 186,283 +67,986 0.01% 200,020
2014-01-08 2014-01-06 1.059 118,297 -48,950 0.01% 125,280
2014-01-02 2013-12-27 1.074 167,247 +78,184 0.01% 179,580
2013-12-30 2013-12-24 1.088 89,063 -100,620 0.01% 96,941
2013-12-27 2013-12-20 1.074 189,683 +51,670 0.01% 203,670
2013-12-23 2013-12-19 1.088 138,013 -92,462 0.01% 150,220
2013-12-19 2013-12-17 1.103 230,475 -10,878 0.02% 254,250
2013-12-18 2013-12-16 1.103 241,353 +81,584 0.02% 266,250
2013-12-16 2013-12-12 1.118 159,769 -149,570 0.01% 178,600
2013-12-13 2013-12-11 1.147 309,339 -89,743 0.02% 354,900
2013-12-11 2013-12-09 1.088 399,082 -73,425 0.03% 434,380
2013-12-10 2013-12-06 1.088 472,507 +81,584 0.03% 514,300
2013-12-09 2013-12-05 1.103 390,923 -62,548 0.03% 431,250
2013-12-05 2013-12-03 1.088 453,471 +62,548 0.03% 493,580
2013-12-04 2013-12-02 1.103 390,923 +81,584 0.03% 431,250
2013-12-03 2013-11-29 1.123 309,339 -81,584 0.02% 347,323
2013-12-02 2013-11-28 1.093 390,923 +15,252 0.03% 427,374
2013-11-29 2013-11-27 1.108 375,671 -314,074 0.03% 416,250
2013-11-27 2013-11-25 1.078 689,745 +476,526 0.05% 743,870
2013-11-19 2013-11-15 1.226 213,219 -24,368 0.02% 261,450
2013-11-18 2013-11-14 1.211 237,587 -70,396 0.02% 287,821
2013-11-14 2013-11-12 1.078 307,983 +35,198 0.02% 332,151
2013-10-29 2013-10-25 1.226 272,785 -54,150 0.02% 334,491
2013-10-28 2013-10-24 1.226 326,935 -67,689 0.02% 400,890
2013-10-23 2013-10-21 1.344 394,624 +67,689 0.03% 530,530
2013-10-16 2013-10-11 1.374 326,935 +24,368 0.02% 449,190
2013-09-30 2013-09-26 1.418 302,567 -67,689 0.02% 429,119
2013-09-19 2013-09-17 1.448 370,256 -35,198 0.03% 536,060
2013-09-18 2013-09-16 1.448 405,454 -46,028 0.03% 587,020
2013-09-17 2013-09-13 1.507 451,482 -43,321 0.03% 680,340
2013-09-13 2013-09-11 1.536 494,803 -32,490 0.04% 760,240
2013-09-11 2013-09-09 1.522 527,293 +35,198 0.04% 802,370
2013-09-10 2013-09-06 1.581 492,095 -35,198 0.04% 777,890
2013-09-05 2013-09-03 1.596 527,293 +35,198 0.04% 841,320
2013-08-30 2013-08-28 1.566 492,095 +27,075 0.04% 770,620
2013-08-29 2013-08-27 1.625 465,020 -8,122 0.03% 755,700
2013-08-27 2013-08-23 1.669 473,142 +35,198 0.04% 789,869
2013-08-22 2013-08-20 1.640 437,944 -124,547 0.03% 718,169
2013-08-21 2013-08-19 1.773 562,491 +56,858 0.04% 997,200
2013-08-20 2013-08-16 1.773 505,633 +67,689 0.04% 896,400
2013-08-19 2013-08-15 1.832 437,944 -13,538 0.03% 802,279
2013-08-16 2013-08-13 1.743 451,482 -16,245 0.03% 787,060
2013-08-15 2013-08-12 1.729 467,727 +67,688 0.03% 808,469
2013-08-13 2013-08-09 1.758 400,039 +43,321 0.03% 703,290
2013-08-12 2013-08-08 1.684 356,718 -48,736 0.03% 600,780
2013-08-09 2013-08-07 1.625 405,454 +81,226 0.03% 658,900
2013-08-08 2013-08-06 1.699 324,228 +40,613 0.02% 550,850
2013-08-07 2013-08-05 1.714 283,615 +81,226 0.02% 486,041
2013-08-06 2013-08-02 1.669 202,389 -27,075 0.02% 337,871
2013-08-05 2013-08-01 1.610 229,464 +2,708 0.02% 369,510
2013-08-02 2013-07-31 1.610 226,756 +24,367 0.02% 365,149
2013-08-01 2013-07-30 1.596 202,389 -27,075 0.02% 322,921
2013-07-31 2013-07-29 1.610 229,464 +27,075 0.02% 369,510
2013-07-29 2013-07-25 1.640 202,389 -54,150 0.02% 331,891
2013-07-25 2013-07-23 1.610 256,539 +54,150 0.02% 413,110
2013-07-22 2013-07-18 1.669 202,389 +27,076 0.02% 337,871
2013-07-19 2013-07-17 1.729 175,313 -27,076 0.01% 303,030
2013-07-17 2013-07-15 1.640 202,389 -8,122 0.02% 331,891
2013-07-16 2013-07-12 1.551 210,511 +8,122 0.02% 326,550
2013-07-15 2013-07-11 1.596 202,389 +67,689 0.02% 322,921
2013-07-11 2013-07-09 1.625 134,700 -27,075 0.01% 218,900
2013-07-10 2013-07-08 1.581 161,775 +27,075 0.01% 255,729
2013-07-09 2013-07-05 1.625 134,700 -64,981 0.01% 218,900
2013-07-08 2013-07-04 1.566 199,681 -54,151 0.01% 312,700
2013-07-05 2013-07-03 1.640 253,832 +43,321 0.02% 416,250
2013-07-04 2013-07-02 1.684 210,511 -200,358 0.02% 354,540
2013-07-03 2013-06-28 1.374 410,869 +162,452 0.03% 564,510
2013-06-28 2013-06-26 1.418 248,417 -2,707 0.02% 352,320
2013-06-27 2013-06-25 1.403 251,124 -379,056 0.02% 352,450
2013-06-26 2013-06-24 1.330 630,180 -1,150,704 0.05% 837,901
2013-06-25 2013-06-21 1.581 1,780,884 +1,137,167 0.13% 2,815,171
2013-06-24 2013-06-20 1.610 643,717 -67,689 0.05% 1,036,590
2013-06-21 2013-06-19 1.596 711,406 -48,735 0.05% 1,135,080
2013-06-20 2013-06-18 1.330 760,141 +752,695 0.06% 1,010,699
2013-01-28 2013-01-24 0.650 7,446 -29,783 0.00% 4,840
2013-01-24 2013-01-22 0.783 37,229 -2,707 0.00% 29,150
2012-12-28 2012-12-24 3.815 39,936 +22,926 0.00% 152,373
2012-12-27 2012-12-20 3.781 17,010 +13,839 0.00% 64,311
2012-12-18 2012-12-14 3.711 3,171 -8,073 0.00% 11,769
2012-12-12 2012-12-10 3.607 11,244 -9,225 0.00% 40,561
2012-12-07 2012-12-05 3.573 20,469 +17,298 0.00% 73,128
2012-04-27 2012-04-25 2.612 3,171 +475 0.00% 8,281
2011-07-22 2011-07-20 2.244 2,696 -9,802 0.00% 6,051
2011-07-05 2011-06-30 2.408 12,498 -184,283 0.00% 30,090
2011-06-30 2011-06-28 2.122 196,781 +184,283 0.04% 417,560
2011-04-29 2011-04-27 2.693 12,498 +9,802 0.00% 33,660
2011-04-12 2011-04-08 2.919 2,696 +58 0.00% 7,870
2010-02-05 2010-02-03 1.397 2,638 -211,029 0.00% 3,685
2009-11-20 2009-11-18 1.522 213,667 +211,029 0.05% 325,215
2009-09-23 2009-09-21 1.251 2,638 -5,755 0.00% 3,300
2009-09-02 2009-08-31 1.147 8,393 +5,995 0.00% 9,625
2007-06-26 2007-06-22 3.002 2,398 0.00% 7,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top