History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.018 0 +0
2025-07-18 2025-07-16 0.018 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.016 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.017 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.016 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.011 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.011 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.011 0 +0
2025-02-10 2025-02-06 0.011 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.011 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.014 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.019 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.019 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.018 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.018 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.029 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.014 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.041 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.054 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.063 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.063 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.046 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.051 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.059 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.075 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.102 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.059 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.059 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.059 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.064 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.064 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.065 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.072 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.073 0 +0
2023-11-30 2023-11-28 0.073 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.073 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.074 0 +0
2023-11-03 2023-11-01 0.074 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.076 0 +0
2023-10-27 2023-10-25 0.076 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.076 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.092 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.096 0 +0
2023-09-28 2023-09-26 0.096 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.102 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.079 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.091 0 +0
2023-08-23 2023-08-21 0.091 0 +0
2023-08-22 2023-08-18 0.093 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.093 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.104 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.103 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.103 0 +0
2023-07-31 2023-07-27 0.104 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.104 0 +0
2023-07-26 2023-07-24 0.103 0 +0
2023-07-25 2023-07-21 0.106 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.116 0 +0
2023-07-13 2023-07-11 0.116 0 +0
2023-07-12 2023-07-10 0.116 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.115 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.129 0 +0
2023-06-30 2023-06-28 0.129 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.158 0 +0
2023-06-14 2023-06-12 0.158 0 +0
2023-06-13 2023-06-09 0.151 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.133 0 +0
2023-06-08 2023-06-06 0.129 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.104 0 +0
2023-05-29 2023-05-24 0.104 0 +0
2023-05-25 2023-05-23 0.104 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.103 0 +0
2023-05-22 2023-05-18 0.102 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.111 0 +0
2023-05-17 2023-05-15 0.102 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.102 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.102 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.106 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.145 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.143 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.141 0 +0
2023-03-14 2023-03-10 0.137 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.141 0 +0
2023-03-09 2023-03-07 0.156 0 +0
2023-03-08 2023-03-06 0.156 0 +0
2023-03-07 2023-03-03 0.156 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.149 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.146 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.159 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.154 0 +0
2023-02-21 2023-02-17 0.154 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.153 0 +0
2023-02-16 2023-02-14 0.149 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.175 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.175 0 +0
2023-02-09 2023-02-07 0.175 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.177 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.145 0 +0
2023-01-18 2023-01-16 0.145 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.159 0 +0
2023-01-10 2023-01-06 0.145 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.142 0 +0
2022-12-30 2022-12-28 0.144 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.165 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.213 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.123 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.121 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.121 0 +0
2022-12-02 2022-11-30 0.121 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.121 0 +0
2022-11-28 2022-11-24 0.121 0 +0
2022-11-25 2022-11-23 0.121 0 +0
2022-11-24 2022-11-22 0.121 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.127 0 +0
2022-11-21 2022-11-17 0.126 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.135 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.132 0 +0
2022-11-14 2022-11-10 0.122 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.122 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.177 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.172 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.136 0 +0
2022-10-17 2022-10-13 0.136 0 +0
2022-10-14 2022-10-12 0.136 0 +0
2022-10-13 2022-10-11 0.136 0 +0
2022-10-12 2022-10-10 0.136 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.135 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.156 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.158 0 +0
2022-09-26 2022-09-22 0.158 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.158 0 +0
2022-09-20 2022-09-16 0.158 0 +0
2022-09-19 2022-09-15 0.162 0 +0
2022-09-16 2022-09-14 0.162 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.159 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.160 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.167 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.173 0 +0
2022-08-19 2022-08-17 0.173 0 +0
2022-08-18 2022-08-16 0.173 0 +0
2022-08-17 2022-08-15 0.171 0 +0
2022-08-16 2022-08-12 0.171 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.174 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.176 0 +0
2022-08-03 2022-08-01 0.185 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.185 0 +0
2022-07-27 2022-07-25 0.185 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.182 0 +0
2022-07-22 2022-07-20 0.190 0 +0
2022-07-21 2022-07-19 0.190 0 +0
2022-07-20 2022-07-18 0.182 0 +0
2022-07-19 2022-07-15 0.194 0 +0
2022-07-18 2022-07-14 0.194 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.227 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.228 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.228 0 +0
2022-06-28 2022-06-24 0.228 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.220 0 +0
2022-06-15 2022-06-13 0.220 0 -3,841
2022-03-30 2022-03-28 0.226 3,841 -56,000 0.00% 868
2022-03-24 2022-03-22 0.229 59,841 -3,732 0.00% 13,704
2022-03-21 2022-03-17 0.225 63,573 -132 0.00% 14,304
2022-03-16 2022-03-14 0.205 63,705 -132,000 0.00% 13,060
2022-03-15 2022-03-11 0.208 195,705 -60,000 0.00% 40,707
2022-03-10 2022-03-08 0.200 255,705 -8,000 0.01% 51,141
2022-03-09 2022-03-07 0.218 263,705 -104,000 0.01% 57,488
2022-03-07 2022-03-03 0.223 367,705 -40,000 0.01% 81,998
2022-03-03 2022-03-01 0.217 407,705 -80,000 0.01% 88,472
2022-02-16 2022-02-14 0.270 487,705 +40,000 0.01% 131,680
2022-02-15 2022-02-11 0.275 447,705 +16,000 0.01% 123,119
2022-02-14 2022-02-10 0.280 431,705 -40,000 0.01% 120,877
2022-02-10 2022-02-08 0.275 471,705 +40,000 0.01% 129,719
2022-02-09 2022-02-07 0.275 431,705 +40,000 0.01% 118,719
2022-02-08 2022-02-04 0.290 391,705 +40,000 0.01% 113,594
2022-02-07 2022-01-31 0.300 351,705 -52,000 0.01% 105,512
2022-01-28 2022-01-26 0.275 403,705 -4,000 0.01% 111,019
2022-01-25 2022-01-21 0.320 407,705 +64,000 0.01% 130,466
2022-01-21 2022-01-19 0.335 343,705 -32,000 0.01% 115,141
2022-01-20 2022-01-18 0.325 375,705 +32,000 0.01% 122,104
2021-09-15 2021-09-13 0.485 343,705 -9 0.01% 166,697
2021-09-10 2021-09-08 0.435 343,714 -9 0.01% 149,516
2021-09-09 2021-09-07 0.420 343,723 -20,000 0.01% 144,364
2021-08-27 2021-08-25 0.385 363,723 -9 0.01% 140,033
2021-08-11 2021-08-09 0.445 363,732 -100,000 0.01% 161,861
2021-08-09 2021-08-05 0.440 463,732 -4,000 0.01% 204,042
2021-08-06 2021-08-04 0.445 467,732 +104,000 0.01% 208,141
2021-07-08 2021-07-06 0.691 363,732 +16,533 0.01% 251,495
2021-07-06 2021-07-02 0.702 347,199 +76,364 0.01% 243,701
2021-02-19 2021-02-17 0.587 270,835 -7,636 0.01% 158,890
2021-02-18 2021-02-16 0.566 278,471 -49,637 0.01% 157,535
2021-02-17 2021-02-11 0.587 328,108 +57,273 0.01% 192,490
2021-02-05 2021-02-03 0.597 270,835 -3,818 0.01% 161,727
2021-02-04 2021-02-02 0.597 274,653 -57,273 0.01% 164,007
2021-02-03 2021-02-01 0.587 331,926 +57,273 0.01% 194,730
2021-01-29 2021-01-27 0.608 274,653 +3,818 0.01% 166,884
2021-01-27 2021-01-25 0.618 270,835 -34,364 0.01% 167,402
2021-01-25 2021-01-21 0.618 305,199 -3,818 0.01% 188,642
2021-01-22 2021-01-20 0.618 309,017 +38,182 0.01% 191,002
2021-01-21 2021-01-19 0.629 270,835 -19,091 0.01% 170,239
2021-01-20 2021-01-18 0.618 289,926 -19,091 0.01% 179,202
2021-01-19 2021-01-15 0.618 309,017 +38,182 0.01% 191,002
2021-01-15 2021-01-13 0.618 270,835 -30,546 0.01% 167,402
2021-01-14 2021-01-12 0.618 301,381 +30,546 0.01% 186,282
2021-01-13 2021-01-11 0.629 270,835 -38,182 0.01% 170,239
2021-01-12 2021-01-08 0.629 309,017 -49,636 0.01% 194,239
2021-01-11 2021-01-07 0.629 358,653 +87,818 0.01% 225,439
2021-01-08 2021-01-06 0.639 270,835 -53,455 0.01% 173,076
2021-01-07 2021-01-05 0.639 324,290 -15,272 0.01% 207,237
2021-01-06 2021-01-04 0.639 339,562 +42,000 0.01% 216,996
2021-01-05 2020-12-31 0.650 297,562 +42,000 0.01% 193,274
2021-01-04 2020-12-29 0.660 255,562 +3,818 0.01% 168,671
2020-12-28 2020-12-22 0.660 251,744 -11,455 0.01% 166,151
2020-12-22 2020-12-18 0.650 263,199 +3,818 0.01% 170,954
2020-12-15 2020-12-11 0.650 259,381 +7,637 0.01% 168,474
2020-11-25 2020-11-23 0.660 251,744 -11,455 0.01% 166,151
2020-11-19 2020-11-17 0.660 263,199 -11,454 0.01% 173,711
2020-11-10 2020-11-06 0.670 274,653 +19,091 0.01% 184,148
2020-11-06 2020-11-04 0.681 255,562 +3,818 0.01% 174,026
2020-10-28 2020-10-23 0.660 251,744 -95,455 0.01% 166,151
2020-10-27 2020-10-22 0.670 347,199 +95,455 0.01% 232,789
2020-06-29 2020-06-24 0.754 251,744 -3,818 0.01% 189,887
2020-06-26 2020-06-23 0.923 255,562 -3,819 0.01% 236,005
2020-06-24 2020-06-22 0.888 259,381 +16,658 0.01% 230,435
2020-06-16 2020-06-12 0.888 242,723 +13,687 0.01% 215,636
2020-06-08 2020-06-04 0.888 229,036 +10,266 0.01% 203,477
2020-05-13 2020-05-11 0.912 218,770 -6,844 0.01% 199,471
2020-05-12 2020-05-08 0.900 225,614 +6,844 0.01% 203,074
2020-04-14 2020-04-08 0.959 218,770 -10,266 0.01% 209,700
2020-04-08 2020-04-06 0.959 229,036 -10,265 0.01% 219,541
2020-04-01 2020-03-30 0.842 239,301 -30,797 0.01% 201,407
2020-03-31 2020-03-27 0.736 270,098 +13,687 0.01% 198,911
2020-03-20 2020-03-18 0.701 256,411 +17,110 0.01% 179,840
2020-03-19 2020-03-17 0.736 239,301 +17,109 0.01% 176,231
2020-02-14 2020-02-12 0.865 222,192 -10,266 0.01% 192,202
2020-02-13 2020-02-11 0.807 232,458 +10,266 0.01% 187,495
2020-01-07 2020-01-03 0.982 222,192 -51,328 0.01% 218,175
2020-01-06 2020-01-02 0.982 273,520 +51,328 0.01% 268,575
2019-12-05 2019-12-03 0.970 222,192 -6,844 0.01% 215,578
2019-12-03 2019-11-29 0.959 229,036 +6,844 0.01% 219,541
2019-12-02 2019-11-28 0.959 222,192 +10,266 0.01% 212,980
2019-10-23 2019-10-21 1.017 211,926 +10,265 0.01% 215,527
2019-10-16 2019-10-14 1.029 201,661 -10,265 0.00% 207,444
2019-10-15 2019-10-11 1.029 211,926 +10,265 0.01% 218,004
2019-07-18 2019-07-16 1.087 201,661 +6,844 0.00% 219,231
2019-06-03 2019-05-30 1.134 194,817 -13,687 0.00% 220,900
2019-05-31 2019-05-29 1.201 208,504 +6,843 0.01% 250,353
2019-05-30 2019-05-28 1.201 201,661 +9,260 0.00% 242,136
2019-05-22 2019-05-20 1.201 192,401 -3,265 0.00% 231,018
2019-05-17 2019-05-15 1.176 195,666 -13,058 0.01% 230,143
2019-05-15 2019-05-10 1.127 208,724 +13,058 0.01% 235,273
2019-04-17 2019-04-15 1.250 195,666 -261,179 0.01% 244,527
2019-04-15 2019-04-11 1.237 456,845 -55,500 0.01% 565,330
2019-04-12 2019-04-10 1.237 512,345 +26,118 0.01% 634,009
2019-04-11 2019-04-09 1.262 486,227 -55,501 0.01% 613,604
2019-04-10 2019-04-08 1.262 541,728 +9,794 0.01% 683,644
2019-04-08 2019-04-03 1.274 531,934 -3,264 0.01% 677,802
2019-04-03 2019-04-01 1.274 535,198 +270,973 0.01% 681,961
2019-04-02 2019-03-29 1.274 264,225 +29,383 0.01% 336,681
2019-04-01 2019-03-28 1.262 234,842 -326,474 0.01% 296,363
2019-03-29 2019-03-27 1.250 561,316 +68,559 0.01% 701,486
2019-03-28 2019-03-26 1.250 492,757 +35,912 0.01% 615,807
2019-03-27 2019-03-25 1.250 456,845 -133,854 0.01% 570,927
2019-03-26 2019-03-22 1.237 590,699 +35,912 0.02% 730,970
2019-03-25 2019-03-21 1.225 554,787 +143,649 0.01% 679,732
2019-03-22 2019-03-20 1.225 411,138 -16,324 0.01% 503,732
2019-03-20 2019-03-18 1.213 427,462 +195,884 0.01% 518,495
2019-03-01 2019-02-27 1.176 231,578 -81,618 0.01% 272,383
2019-02-28 2019-02-26 1.188 313,196 -16,324 0.01% 372,220
2019-02-27 2019-02-25 1.188 329,520 +97,942 0.01% 391,620
2019-02-22 2019-02-20 1.201 231,578 -9,794 0.01% 278,058
2019-02-20 2019-02-18 1.188 241,372 +9,794 0.01% 286,860
2018-12-06 2018-12-04 1.078 231,578 -9,794 0.01% 249,685
2018-12-04 2018-11-30 1.029 241,372 +9,794 0.01% 248,415
2018-09-26 2018-09-21 1.188 231,578 +6,530 0.01% 275,220
2018-09-14 2018-09-12 1.176 225,048 -3,265 0.01% 264,703
2018-08-31 2018-08-29 1.188 228,313 -6,529 0.01% 271,340
2018-07-31 2018-07-27 1.176 234,842 -9,795 0.01% 276,222
2018-07-26 2018-07-24 1.176 244,637 +9,795 0.01% 287,743
2018-07-18 2018-07-16 1.188 234,842 -13,059 0.01% 279,100
2018-07-16 2018-07-12 1.103 247,901 +6,529 0.01% 273,358
2018-07-13 2018-07-11 1.103 241,372 +6,530 0.01% 266,159
2018-07-12 2018-07-10 1.164 234,842 -9,795 0.01% 273,345
2018-07-11 2018-07-09 1.127 244,637 +16,324 0.01% 275,754
2018-07-10 2018-07-06 1.139 228,313 -9,794 0.01% 260,151
2018-07-09 2018-07-05 1.103 238,107 +9,794 0.01% 262,559
2018-07-03 2018-06-28 1.176 228,313 -9,794 0.01% 268,543
2018-06-27 2018-06-25 1.237 238,107 +19,588 0.01% 294,649
2018-06-15 2018-06-13 1.274 218,519 +6,530 0.01% 278,442
2018-06-14 2018-06-12 1.237 211,989 +29,382 0.01% 262,329
2018-06-01 2018-05-30 1.294 182,607 +7,992 0.01% 236,311
2018-04-30 2018-04-26 1.307 174,615 -9,366 0.01% 228,206
2018-04-26 2018-04-24 1.294 183,981 +9,366 0.01% 238,089
2018-04-25 2018-04-23 1.307 174,615 -3,122 0.01% 228,206
2018-04-17 2018-04-13 1.320 177,737 -6,244 0.01% 234,564
2018-04-13 2018-04-11 1.294 183,981 +3,122 0.01% 238,089
2018-04-12 2018-04-10 1.294 180,859 +3,122 0.01% 234,049
2018-04-10 2018-04-06 1.268 177,737 -6,244 0.01% 225,454
2018-03-28 2018-03-26 1.281 183,981 -6,244 0.01% 235,732
2018-03-27 2018-03-23 1.281 190,225 -6,243 0.01% 243,733
2018-03-20 2018-03-16 1.256 196,468 +6,243 0.01% 246,697
2018-03-14 2018-03-12 1.217 190,225 +6,244 0.01% 231,546
2018-03-05 2018-03-01 1.256 183,981 +6,244 0.01% 231,018
2018-03-01 2018-02-27 1.281 177,737 +3,122 0.01% 227,732
2018-02-27 2018-02-23 1.384 174,615 +6,243 0.01% 241,630
2018-02-26 2018-02-22 1.397 168,372 -3,121 0.01% 235,149
2018-02-20 2018-02-13 1.371 171,493 -15,610 0.01% 235,113
2018-02-14 2018-02-12 1.384 187,103 -6,243 0.01% 258,911
2018-02-13 2018-02-09 1.345 193,346 -6,244 0.01% 260,118
2018-02-12 2018-02-08 1.473 199,590 +3,122 0.01% 294,092
2018-02-09 2018-02-07 1.576 196,468 +24,975 0.01% 309,630
2018-02-08 2018-02-06 1.512 171,493 -84,291 0.01% 259,283
2018-02-07 2018-02-05 1.525 255,784 +31,219 0.01% 390,001
2018-02-06 2018-02-02 1.461 224,565 -68,681 0.01% 328,014
2018-02-05 2018-02-01 1.371 293,246 -46,828 0.01% 402,033
2018-02-01 2018-01-30 1.333 340,074 -40,584 0.01% 453,161
2018-01-31 2018-01-29 1.409 380,658 +140,484 0.01% 536,505
2018-01-30 2018-01-26 1.268 240,174 -46,828 0.01% 304,654
2018-01-29 2018-01-25 1.230 287,002 +46,828 0.01% 353,022
2018-01-26 2018-01-24 1.217 240,174 -53,072 0.01% 292,345
2018-01-24 2018-01-22 1.204 293,246 +56,193 0.01% 353,188
2018-01-19 2018-01-17 1.204 237,053 -53,071 0.01% 285,509
2018-01-18 2018-01-16 1.230 290,124 +6,243 0.01% 356,862
2018-01-17 2018-01-15 1.192 283,881 +37,463 0.01% 338,271
2018-01-16 2018-01-12 1.192 246,418 -43,706 0.01% 293,631
2018-01-15 2018-01-11 1.153 290,124 +43,706 0.01% 334,558
2018-01-12 2018-01-10 1.128 246,418 +46,828 0.01% 277,844
2018-01-11 2018-01-09 1.128 199,590 -31,219 0.01% 225,044
2018-01-10 2018-01-08 1.140 230,809 -12,487 0.01% 263,202
2018-01-08 2018-01-04 1.051 243,296 +9,365 0.01% 255,620
2018-01-03 2017-12-29 0.961 233,931 -6,243 0.01% 224,799
2017-12-11 2017-12-07 0.935 240,174 -6,244 0.01% 224,644
2017-11-23 2017-11-21 0.974 246,418 -6,244 0.01% 239,956
2017-10-27 2017-10-25 1.102 252,662 -6,244 0.01% 278,410
2017-10-23 2017-10-19 1.076 258,906 -24,975 0.01% 278,655
2017-10-18 2017-10-16 1.089 283,881 +3,122 0.01% 309,173
2017-10-12 2017-10-10 1.089 280,759 +6,244 0.01% 305,773
2017-10-11 2017-10-09 1.102 274,515 -24,975 0.01% 302,490
2017-10-10 2017-10-06 1.128 299,490 +6,244 0.01% 337,684
2017-10-09 2017-10-04 1.115 293,246 -3,122 0.01% 326,887
2017-09-28 2017-09-26 1.089 296,368 +15,609 0.01% 322,772
2017-09-27 2017-09-25 1.102 280,759 -18,731 0.01% 309,370
2017-09-26 2017-09-22 1.179 299,490 -127,996 0.01% 353,034
2017-09-25 2017-09-21 1.192 427,486 -24,975 0.01% 509,390
2017-09-22 2017-09-20 1.192 452,461 -12,488 0.01% 539,150
2017-09-21 2017-09-19 1.192 464,949 -103,021 0.02% 554,031
2017-09-20 2017-09-18 1.204 567,970 -53,072 0.02% 684,068
2017-09-19 2017-09-15 1.192 621,042 +28,097 0.02% 740,031
2017-09-18 2017-09-14 1.140 592,945 +68,681 0.02% 676,161
2017-09-15 2017-09-13 1.166 524,264 +165,459 0.02% 611,276
2017-09-14 2017-09-12 1.102 358,805 -71,803 0.01% 395,369
2017-09-13 2017-09-11 1.128 430,608 +6,244 0.01% 485,524
2017-09-12 2017-09-08 1.153 424,364 +146,727 0.01% 489,358
2017-09-11 2017-09-07 1.153 277,637 +12,488 0.01% 320,159
2017-09-07 2017-09-05 1.128 265,149 -12,488 0.01% 298,964
2017-09-06 2017-09-04 1.128 277,637 -78,046 0.01% 313,044
2017-08-29 2017-08-25 1.230 355,683 +3,121 0.01% 437,502
2017-08-28 2017-08-24 1.256 352,562 -6,243 0.01% 442,698
2017-08-25 2017-08-22 1.230 358,805 -6,244 0.01% 441,342
2017-08-24 2017-08-21 1.102 365,049 +6,244 0.01% 402,249
2017-08-22 2017-08-18 1.204 358,805 -6,244 0.01% 432,148
2017-08-16 2017-08-14 1.128 365,049 -6,244 0.01% 411,604
2017-08-15 2017-08-11 1.089 371,293 -15,609 0.01% 404,372
2017-08-14 2017-08-10 1.128 386,902 +3,122 0.01% 436,244
2017-08-11 2017-08-09 1.166 383,780 +12,487 0.01% 447,476
2017-08-10 2017-08-08 1.179 371,293 -31,218 0.01% 437,674
2017-08-09 2017-08-07 1.166 402,511 -71,803 0.01% 469,316
2017-08-08 2017-08-04 1.192 474,314 +174,824 0.02% 565,190
2017-08-07 2017-08-03 1.217 299,490 +3,122 0.01% 364,546
2017-08-04 2017-08-02 1.012 296,368 +9,366 0.01% 299,988
2017-08-02 2017-07-31 0.948 287,002 -415,208 0.01% 272,121
2017-07-31 2017-07-27 0.974 702,210 +24,974 0.02% 683,796
2017-07-28 2017-07-26 0.948 677,236 -31,218 0.02% 642,122
2017-07-27 2017-07-25 0.948 708,454 +15,609 0.02% 671,721
2017-07-26 2017-07-24 0.974 692,845 +15,609 0.02% 674,676
2017-07-25 2017-07-21 0.961 677,236 +3,122 0.02% 650,799
2017-07-24 2017-07-20 0.974 674,114 +393,355 0.02% 656,437
2017-07-17 2017-07-13 0.923 280,759 -18,731 0.01% 259,007
2017-07-14 2017-07-12 0.923 299,490 -21,853 0.01% 276,287
2017-07-13 2017-07-11 0.948 321,343 +49,950 0.01% 304,682
2017-07-12 2017-07-10 0.961 271,393 +3,122 0.01% 260,799
2017-07-11 2017-07-07 0.858 268,271 +12,487 0.01% 230,300
2017-07-07 2017-07-05 0.833 255,784 -12,487 0.01% 213,026
2017-07-06 2017-07-04 0.833 268,271 -62,438 0.01% 223,426
2017-07-05 2017-07-03 0.820 330,709 +28,097 0.01% 271,189
2017-06-30 2017-06-28 0.807 302,612 -12,487 0.01% 244,271
2017-06-29 2017-06-27 0.820 315,099 -174,825 0.01% 258,388
2017-06-28 2017-06-26 0.820 489,924 +124,875 0.02% 401,749
2017-06-14 2017-06-12 0.807 365,049 -18,731 0.01% 294,671
2017-06-08 2017-06-06 0.807 383,780 -6,244 0.01% 309,791
2017-06-05 2017-06-01 0.927 390,024 +23,285 0.01% 361,394
2017-06-02 2017-05-31 0.913 366,739 +82,194 0.01% 334,820
2017-06-01 2017-05-29 0.954 284,545 +5,871 0.01% 271,412
2017-05-29 2017-05-25 0.927 278,674 -8,807 0.01% 258,217
2017-04-20 2017-04-18 0.899 287,481 -117,419 0.01% 258,543
2017-04-19 2017-04-13 0.913 404,900 +117,419 0.01% 369,660
2017-04-18 2017-04-12 0.899 287,481 -14,677 0.01% 258,543
2017-04-06 2017-04-03 0.886 302,158 +2,935 0.01% 267,626
2017-04-05 2017-03-31 0.872 299,223 -20,548 0.01% 260,949
2017-04-03 2017-03-30 0.886 319,771 +11,742 0.01% 283,226
2017-03-30 2017-03-28 0.899 308,029 -5,871 0.01% 277,023
2017-03-29 2017-03-27 0.886 313,900 +5,871 0.01% 278,026
2017-03-28 2017-03-24 0.913 308,029 -155,581 0.01% 281,220
2017-03-27 2017-03-23 0.913 463,610 +64,581 0.02% 423,260
2017-03-24 2017-03-22 0.886 399,029 +82,193 0.01% 353,426
2017-03-22 2017-03-20 0.899 316,836 -2,935 0.01% 284,943
2017-03-20 2017-03-16 0.886 319,771 +14,677 0.01% 283,226
2017-03-17 2017-03-15 0.899 305,094 +2,936 0.01% 274,383
2017-03-16 2017-03-14 0.899 302,158 +26,419 0.01% 271,743
2017-01-20 2017-01-18 0.940 275,739 -29,355 0.01% 259,255
2016-12-07 2016-12-05 0.804 305,094 -55,774 0.01% 245,282
2016-11-24 2016-11-22 0.845 360,868 -2,935 0.01% 304,874
2016-11-11 2016-11-09 0.804 363,803 -14,678 0.01% 292,481
2016-10-28 2016-10-26 0.818 378,481 +2,936 0.01% 309,439
2016-09-28 2016-09-26 0.872 375,545 -2,936 0.01% 327,508
2016-09-27 2016-09-23 0.899 378,481 -2,935 0.01% 340,383
2016-09-19 2016-09-14 0.886 381,416 -20,549 0.01% 337,825
2016-09-09 2016-09-07 0.845 401,965 -14,677 0.01% 339,594
2016-09-07 2016-09-05 0.858 416,642 -5,871 0.01% 357,671
2016-09-05 2016-09-01 0.831 422,513 -14,678 0.01% 351,196
2016-09-02 2016-08-31 0.831 437,191 -5,871 0.02% 363,397
2016-08-30 2016-08-26 0.831 443,062 +5,871 0.02% 368,277
2016-08-22 2016-08-18 0.845 437,191 -38,161 0.02% 369,354
2016-08-19 2016-08-17 0.858 475,352 +5,871 0.02% 408,071
2016-08-18 2016-08-16 0.872 469,481 +17,613 0.02% 409,429
2016-08-11 2016-08-09 0.886 451,868 +38,161 0.02% 400,226
2016-08-09 2016-08-05 0.858 413,707 -5,871 0.01% 355,151
2016-08-01 2016-07-28 0.831 419,578 -8,806 0.01% 348,757
2016-07-20 2016-07-18 0.886 428,384 -5,871 0.01% 379,426
2016-07-19 2016-07-15 0.886 434,255 -2,936 0.02% 384,626
2016-07-18 2016-07-14 0.886 437,191 -2,935 0.02% 387,226
2016-07-15 2016-07-13 0.872 440,126 +11,742 0.02% 383,828
2016-07-12 2016-07-08 0.886 428,384 -14,678 0.01% 379,426
2016-07-07 2016-07-05 0.872 443,062 -5,871 0.02% 386,389
2016-07-04 2016-06-29 0.845 448,933 -2,935 0.02% 379,274
2016-06-28 2016-06-24 0.831 451,868 -2,936 0.02% 375,596
2016-06-27 2016-06-23 0.872 454,804 -2,935 0.02% 396,629
2016-06-24 2016-06-22 0.872 457,739 -2,935 0.02% 399,188
2016-06-22 2016-06-20 0.858 460,674 +26,419 0.02% 395,471
2016-06-16 2016-06-14 0.998 434,255 +25,174 0.02% 433,421
2016-06-07 2016-06-03 0.984 409,081 -27,653 0.02% 402,378
2016-06-03 2016-06-01 0.998 436,734 -8,296 0.02% 435,895
2016-06-01 2016-05-30 0.969 445,030 -5,531 0.02% 431,300
2016-05-31 2016-05-27 0.969 450,561 -2,765 0.02% 436,661
2016-05-26 2016-05-24 0.969 453,326 +27,653 0.02% 439,341
2016-05-23 2016-05-19 0.955 425,673 +2,766 0.02% 406,383
2016-05-04 2016-04-29 1.041 422,907 -2,766 0.02% 440,447
2016-04-26 2016-04-22 1.013 425,673 +2,766 0.02% 431,013
2016-04-22 2016-04-20 1.013 422,907 +2,765 0.02% 428,212
2016-04-20 2016-04-18 1.013 420,142 -52,541 0.02% 425,412
2016-04-15 2016-04-13 0.998 472,683 -38,714 0.02% 471,775
2016-04-08 2016-04-06 1.013 511,397 +33,183 0.02% 517,812
2016-03-29 2016-03-23 0.984 478,214 -2,765 0.02% 470,378
2016-03-24 2016-03-22 0.998 480,979 -11,061 0.02% 480,055
2016-03-23 2016-03-21 0.998 492,040 +24,888 0.02% 491,095
2016-03-16 2016-03-14 0.926 467,152 +11,061 0.02% 432,468
2016-03-11 2016-03-09 0.897 456,091 -8,296 0.02% 409,034
2016-03-09 2016-03-07 0.926 464,387 -24,888 0.02% 429,908
2016-03-08 2016-03-04 0.940 489,275 +30,418 0.02% 460,026
2016-03-04 2016-03-02 0.955 458,857 +11,062 0.02% 438,064
2016-02-26 2016-02-24 0.955 447,795 +8,296 0.02% 427,503
2016-02-24 2016-02-22 0.955 439,499 +47,010 0.02% 419,583
2016-02-19 2016-02-17 0.955 392,489 +2,765 0.01% 374,703
2016-02-16 2016-02-12 0.984 389,724 +24,888 0.01% 383,338
2016-02-03 2016-02-01 0.984 364,836 -2,765 0.01% 358,858
2016-02-01 2016-01-28 0.955 367,601 +2,765 0.01% 350,943
2016-01-28 2016-01-26 0.969 364,836 +11,061 0.02% 353,581
2016-01-25 2016-01-21 0.940 353,775 -2,765 0.02% 332,626
2016-01-22 2016-01-20 0.955 356,540 +5,531 0.02% 340,383
2016-01-21 2016-01-19 0.969 351,009 +19,357 0.02% 340,180
2016-01-11 2016-01-07 0.998 331,652 -5,531 0.01% 331,015
2016-01-04 2015-12-29 1.056 337,183 +33,184 0.01% 356,045
2015-12-28 2015-12-22 0.998 303,999 -2,765 0.01% 303,415
2015-12-23 2015-12-21 0.998 306,764 -11,062 0.01% 306,175
2015-12-16 2015-12-14 0.984 317,826 -11,061 0.01% 312,618
2015-12-14 2015-12-10 0.998 328,887 +49,776 0.01% 328,255
2015-12-11 2015-12-09 0.998 279,111 +11,061 0.01% 278,575
2015-12-09 2015-12-07 1.013 268,050 +19,357 0.01% 271,412
2015-12-08 2015-12-04 1.027 248,693 +13,827 0.01% 255,410
2015-12-07 2015-12-03 1.041 234,866 +5,530 0.01% 244,607
2015-12-04 2015-12-02 1.041 229,336 -2,765 0.01% 238,847
2015-12-01 2015-11-27 0.998 232,101 -8,296 0.01% 231,655
2015-11-30 2015-11-26 1.027 240,397 -2,765 0.01% 246,890
2015-11-26 2015-11-24 1.013 243,162 +11,061 0.01% 246,212
2015-11-25 2015-11-23 1.041 232,101 -2,765 0.01% 241,727
2015-11-13 2015-11-11 1.041 234,866 -58,072 0.01% 244,607
2015-11-09 2015-11-05 1.085 292,938 -2,765 0.01% 317,799
2015-11-05 2015-11-03 1.041 295,703 +2,765 0.01% 307,967
2015-11-02 2015-10-29 1.056 292,938 -2,765 0.01% 309,325
2015-10-29 2015-10-27 1.056 295,703 -38,714 0.01% 312,244
2015-10-28 2015-10-26 1.041 334,417 -41,480 0.02% 348,287
2015-10-27 2015-10-23 1.041 375,897 +66,367 0.02% 391,487
2015-10-22 2015-10-19 1.041 309,530 -49,775 0.02% 322,367
2015-10-20 2015-10-16 1.056 359,305 +38,714 0.02% 379,404
2015-10-19 2015-10-15 1.041 320,591 -2,765 0.02% 333,887
2015-10-16 2015-10-14 1.041 323,356 +19,357 0.02% 336,767
2015-10-05 2015-09-30 0.998 303,999 -5,531 0.01% 303,415
2015-09-29 2015-09-24 1.013 309,530 -13,826 0.02% 313,413
2015-09-25 2015-09-23 0.998 323,356 +13,826 0.02% 322,735
2015-09-18 2015-09-16 0.998 309,530 -5,530 0.02% 308,935
2015-09-17 2015-09-15 0.998 315,060 +5,530 0.02% 314,455
2015-09-15 2015-09-11 0.998 309,530 -11,061 0.02% 308,935
2015-09-14 2015-09-10 0.998 320,591 +11,061 0.02% 319,975
2015-09-11 2015-09-09 0.998 309,530 -5,530 0.02% 308,935
2015-09-09 2015-09-07 0.969 315,060 -22,123 0.02% 305,340
2015-09-07 2015-09-02 0.984 337,183 +2,766 0.02% 331,658
2015-08-25 2015-08-21 0.969 334,417 -2,766 0.02% 324,100
2015-08-24 2015-08-20 0.998 337,183 -2,765 0.02% 336,535
2015-08-21 2015-08-19 1.041 339,948 -8,296 0.02% 354,047
2015-08-18 2015-08-14 1.013 348,244 +2,765 0.02% 352,612
2015-08-14 2015-08-12 0.998 345,479 +2,766 0.02% 344,815
2015-08-13 2015-08-11 1.041 342,713 -8,296 0.02% 356,927
2015-08-12 2015-08-10 1.013 351,009 -13,827 0.02% 355,412
2015-08-11 2015-08-07 1.027 364,836 -19,357 0.02% 374,690
2015-08-10 2015-08-06 1.013 384,193 -2,765 0.02% 389,012
2015-08-07 2015-08-05 1.013 386,958 +11,061 0.02% 391,812
2015-08-05 2015-08-03 1.013 375,897 -2,765 0.02% 380,612
2015-08-04 2015-07-31 1.013 378,662 +8,295 0.02% 383,412
2015-08-03 2015-07-30 1.027 370,367 -5,530 0.02% 380,370
2015-07-31 2015-07-29 1.027 375,897 +41,480 0.02% 386,050
2015-07-29 2015-07-27 0.969 334,417 -22,123 0.02% 324,100
2015-07-27 2015-07-23 1.099 356,540 -27,653 0.02% 391,956
2015-07-22 2015-07-20 0.998 384,193 +24,888 0.02% 383,455
2015-07-20 2015-07-16 0.984 359,305 -2,766 0.02% 353,417
2015-07-17 2015-07-15 0.984 362,071 -107,847 0.02% 356,138
2015-07-14 2015-07-10 0.969 469,918 -82,959 0.02% 455,421
2015-07-13 2015-07-09 0.955 552,877 +207,398 0.03% 527,823
2015-07-10 2015-07-08 0.897 345,479 -47,010 0.02% 309,834
2015-07-09 2015-07-07 0.926 392,489 -41,480 0.02% 363,348
2015-07-08 2015-07-06 0.955 433,969 -13,826 0.02% 414,303
2015-07-07 2015-07-03 1.013 447,795 -38,715 0.02% 453,412
2015-07-06 2015-07-02 1.027 486,510 -235,051 0.02% 499,650
2015-07-03 2015-06-30 1.056 721,561 +210,164 0.04% 761,924
2015-07-02 2015-06-29 1.070 511,397 -11,062 0.02% 547,401
2015-06-29 2015-06-25 1.143 522,459 -35,949 0.03% 597,029
2015-06-26 2015-06-24 1.114 558,408 -99,551 0.03% 621,954
2015-06-25 2015-06-23 1.128 657,959 +71,898 0.03% 742,351
2015-06-23 2015-06-19 1.114 586,061 -13,826 0.03% 652,754
2015-06-22 2015-06-18 1.114 599,887 -22,123 0.03% 668,153
2015-06-19 2015-06-17 1.128 622,010 +110,613 0.03% 701,791
2015-06-18 2015-06-16 1.114 511,397 +24,887 0.02% 569,593
2015-06-17 2015-06-15 1.157 486,510 +282,062 0.02% 562,986
2015-06-16 2015-06-12 1.128 204,448 -22,122 0.01% 230,671
2015-06-15 2015-06-11 1.070 226,570 -69,133 0.01% 242,521
2015-06-11 2015-06-09 1.085 295,703 +55,306 0.01% 320,799
2015-06-10 2015-06-08 1.114 240,397 -33,184 0.01% 267,754
2015-06-09 2015-06-05 1.128 273,581 -66,367 0.01% 308,671
2015-06-08 2015-06-04 1.118 339,948 -30,419 0.02% 380,016
2015-06-05 2015-06-03 1.103 370,367 +11,580 0.02% 408,573
2015-06-02 2015-05-29 1.103 358,787 -8,159 0.02% 395,799
2015-06-01 2015-05-28 1.118 366,946 -16,317 0.02% 410,197
2015-05-29 2015-05-27 1.133 383,263 +46,231 0.02% 434,074
2015-05-28 2015-05-26 1.133 337,032 +29,915 0.02% 381,714
2015-05-22 2015-05-20 1.103 307,117 +27,194 0.02% 338,798
2015-05-21 2015-05-19 1.103 279,923 -13,597 0.01% 308,799
2015-05-20 2015-05-18 1.088 293,520 -16,317 0.01% 319,482
2015-05-19 2015-05-15 1.133 309,837 +48,950 0.02% 350,914
2015-05-18 2015-05-14 1.133 260,887 +5,439 0.01% 295,474
2015-05-11 2015-05-07 1.133 255,448 -24,475 0.01% 289,314
2015-05-08 2015-05-06 1.162 279,923 +13,598 0.01% 325,269
2015-05-07 2015-05-05 1.177 266,325 -13,598 0.01% 313,385
2015-05-06 2015-05-04 1.236 279,923 -46,231 0.01% 345,855
2015-05-05 2015-04-30 1.221 326,154 +46,231 0.02% 398,178
2015-05-04 2015-04-29 1.133 279,923 +8,159 0.01% 317,034
2015-04-30 2015-04-28 1.133 271,764 -70,707 0.01% 307,793
2015-04-29 2015-04-27 1.133 342,471 +116,938 0.02% 387,874
2015-04-28 2015-04-24 1.147 225,533 -27,195 0.01% 258,750
2015-04-27 2015-04-23 1.162 252,728 -171,327 0.01% 293,668
2015-04-24 2015-04-22 1.177 424,055 +146,852 0.02% 498,986
2015-04-23 2015-04-21 1.177 277,203 +13,597 0.01% 326,185
2015-04-22 2015-04-20 1.162 263,606 -29,914 0.01% 306,308
2015-04-21 2015-04-17 1.191 293,520 -13,597 0.01% 349,703
2015-04-20 2015-04-16 1.133 307,117 +8,158 0.02% 347,833
2015-04-16 2015-04-14 1.191 298,959 -27,195 0.01% 356,183
2015-04-15 2015-04-13 1.250 326,154 +48,951 0.02% 407,773
2015-04-14 2015-04-10 1.103 277,203 -27,195 0.01% 305,799
2015-04-13 2015-04-09 1.074 304,398 +24,475 0.02% 326,844
2015-04-10 2015-04-08 1.030 279,923 -21,756 0.01% 288,213
2015-04-09 2015-04-02 0.985 301,679 +21,756 0.01% 297,301
2015-04-01 2015-03-30 1.015 279,923 -87,023 0.01% 284,095
2015-03-31 2015-03-27 0.985 366,946 +87,023 0.02% 361,621
2015-03-04 2015-03-02 1.015 279,923 -2,719 0.01% 284,095
2015-03-02 2015-02-26 1.000 282,642 -5,439 0.01% 282,697
2015-02-12 2015-02-10 1.015 288,081 -2,720 0.01% 292,375
2015-02-11 2015-02-09 0.971 290,801 +10,878 0.01% 282,303
2015-02-10 2015-02-06 0.941 279,923 -8,158 0.01% 263,509
2015-02-06 2015-02-04 0.956 288,081 +8,158 0.01% 275,426
2015-02-02 2015-01-29 0.956 279,923 -16,317 0.01% 267,626
2015-01-30 2015-01-28 0.927 296,240 +16,317 0.01% 274,512
2015-01-22 2015-01-20 0.941 279,923 -204 0.01% 263,509
2015-01-21 2015-01-19 0.912 280,127 +204 0.01% 255,460
2015-01-14 2015-01-12 0.971 279,923 -5,439 0.01% 271,743
2015-01-12 2015-01-08 0.985 285,362 +5,439 0.01% 281,221
2014-12-11 2014-12-09 1.000 279,923 -16,317 0.01% 279,978
2014-12-10 2014-12-08 1.000 296,240 -10,877 0.01% 296,298
2014-12-09 2014-12-05 1.000 307,117 +16,316 0.02% 307,177
2014-12-05 2014-12-03 1.044 290,801 +10,878 0.01% 303,690
2014-12-02 2014-11-28 1.088 279,923 -29,914 0.01% 304,682
2014-11-28 2014-11-26 1.030 309,837 -16,317 0.02% 319,012
2014-11-26 2014-11-24 1.030 326,154 +27,195 0.02% 335,813
2014-10-28 2014-10-24 0.985 298,959 -48,950 0.01% 294,620
2014-10-27 2014-10-23 0.985 347,909 +19,036 0.02% 342,860
2014-10-24 2014-10-22 0.985 328,873 +29,914 0.02% 324,100
2014-10-14 2014-10-10 0.971 298,959 -21,756 0.01% 290,223
2014-10-10 2014-10-08 0.956 320,715 +8,159 0.02% 306,626
2014-10-08 2014-10-06 0.971 312,556 -19,037 0.02% 303,423
2014-10-07 2014-10-03 0.941 331,593 +40,792 0.02% 312,149
2014-09-29 2014-09-25 0.985 290,801 -38,072 0.01% 286,581
2014-09-26 2014-09-24 0.985 328,873 -35,353 0.02% 324,100
2014-09-25 2014-09-23 1.000 364,226 +46,231 0.02% 364,298
2014-09-24 2014-09-22 0.985 317,995 -21,756 0.02% 313,380
2014-09-23 2014-09-19 0.971 339,751 -2,720 0.02% 329,823
2014-09-19 2014-09-17 0.985 342,471 -10,877 0.02% 337,501
2014-09-18 2014-09-16 0.985 353,348 +10,877 0.02% 348,220
2014-08-28 2014-08-26 1.059 342,471 -2,719 0.02% 362,688
2014-08-27 2014-08-25 1.074 345,190 -13,597 0.02% 370,644
2014-08-21 2014-08-19 1.030 358,787 -46,231 0.02% 369,412
2014-08-20 2014-08-18 1.044 405,018 -5,439 0.02% 422,969
2014-08-19 2014-08-15 1.088 410,457 -5,439 0.02% 446,761
2014-08-14 2014-08-12 1.000 415,896 -19,036 0.02% 415,978
2014-08-13 2014-08-11 1.030 434,932 +46,231 0.02% 447,812
2014-08-12 2014-08-08 1.015 388,701 +5,438 0.02% 394,495
2014-08-11 2014-08-07 1.030 383,263 +2,720 0.02% 394,613
2014-08-08 2014-08-06 0.985 380,543 +21,756 0.02% 375,020
2014-08-07 2014-08-05 0.985 358,787 -13,598 0.02% 353,580
2014-08-06 2014-08-04 1.015 372,385 +2,720 0.02% 377,935
2014-08-05 2014-08-01 1.030 369,665 +2,719 0.02% 380,612
2014-08-04 2014-07-31 1.059 366,946 -19,036 0.02% 388,607
2014-07-30 2014-07-28 0.956 385,982 +2,719 0.02% 369,026
2014-07-29 2014-07-25 0.927 383,263 +2,720 0.02% 355,152
2014-07-28 2014-07-24 0.941 380,543 -2,720 0.02% 358,228
2014-07-25 2014-07-23 0.912 383,263 -5,438 0.02% 349,514
2014-07-15 2014-07-11 0.897 388,701 +2,719 0.02% 348,756
2014-07-14 2014-07-10 0.927 385,982 +5,439 0.02% 357,671
2014-07-10 2014-07-08 0.912 380,543 +5,439 0.02% 347,034
2014-06-19 2014-06-17 0.868 375,104 -38,073 0.02% 325,522
2014-06-11 2014-06-09 0.883 413,177 -27,194 0.02% 364,640
2014-06-10 2014-06-06 0.868 440,371 +27,194 0.02% 382,162
2014-06-04 2014-05-30 0.883 413,177 -8,158 0.02% 364,640
2014-06-03 2014-05-29 0.912 421,335 -5,439 0.02% 384,234
2014-05-30 2014-05-28 0.912 426,774 -8,158 0.02% 389,194
2014-05-29 2014-05-27 0.927 434,932 +8,063 0.02% 403,031
2014-05-28 2014-05-26 0.883 426,869 -2,720 0.02% 376,723
2014-05-27 2014-05-23 0.883 429,589 +2,720 0.02% 379,124
2014-05-07 2014-05-02 0.927 426,869 +2,719 0.02% 395,559
2014-05-05 2014-04-30 0.927 424,150 -2,719 0.02% 393,040
2014-04-30 2014-04-28 0.912 426,869 -8,159 0.02% 389,281
2014-04-29 2014-04-25 0.941 435,028 -2,719 0.02% 409,519
2014-04-28 2014-04-24 0.956 437,747 -67,987 0.02% 418,517
2014-04-24 2014-04-22 0.985 505,734 -108 0.02% 498,395
2014-04-23 2014-04-17 0.941 505,842 -10,770 0.02% 476,180
2014-04-17 2014-04-15 0.912 516,612 -24,475 0.03% 471,121
2014-04-14 2014-04-10 0.927 541,087 -35,353 0.03% 501,400
2014-04-11 2014-04-09 0.912 576,440 -43,511 0.03% 525,681
2014-04-10 2014-04-08 0.912 619,951 +35,353 0.03% 565,360
2014-04-09 2014-04-07 0.927 584,598 -8,159 0.03% 541,719
2014-04-08 2014-04-04 0.941 592,757 -111,498 0.03% 557,998
2014-04-07 2014-04-03 0.912 704,255 -73,425 0.03% 642,241
2014-04-04 2014-04-02 0.912 777,680 +65,267 0.04% 709,200
2014-03-31 2014-03-27 0.883 712,413 -40,792 0.04% 628,723
2014-03-26 2014-03-24 0.912 753,205 +40,792 0.04% 686,881
2014-03-24 2014-03-20 0.883 712,413 -48,950 0.04% 628,723
2014-03-21 2014-03-19 0.897 761,363 -10,878 0.04% 683,121
2014-03-20 2014-03-18 0.868 772,241 +78,864 0.04% 670,164
2014-03-19 2014-03-17 0.868 693,377 -59,828 0.03% 601,725
2014-03-17 2014-03-13 0.956 753,205 -27,195 0.04% 720,117
2014-03-14 2014-03-12 0.985 780,400 -5,439 0.04% 769,074
2014-03-13 2014-03-11 1.030 785,839 +114,218 0.04% 809,111
2014-03-12 2014-03-10 1.044 671,621 +5,439 0.03% 701,389
2014-03-06 2014-03-04 1.074 666,182 +16,317 0.03% 715,306
2014-03-05 2014-03-03 1.074 649,865 -10,878 0.03% 697,786
2014-03-04 2014-02-28 1.103 660,743 -10,878 0.03% 728,904
2014-03-03 2014-02-27 1.103 671,621 +13,597 0.03% 740,904
2014-02-28 2014-02-26 1.103 658,024 -13,597 0.03% 725,904
2014-02-27 2014-02-25 1.103 671,621 -65,267 0.03% 740,904
2014-02-26 2014-02-24 1.118 736,888 +13,597 0.04% 823,742
2014-02-25 2014-02-21 1.118 723,291 +19,036 0.04% 808,543
2014-02-24 2014-02-20 1.103 704,255 -65,267 0.03% 776,904
2014-02-21 2014-02-19 1.103 769,522 -48,950 0.04% 848,904
2014-02-20 2014-02-18 1.059 818,472 +5,439 0.04% 866,788
2014-02-19 2014-02-17 1.059 813,033 -34 0.04% 861,027
2014-02-18 2014-02-14 1.074 813,067 -24,476 0.04% 873,023
2014-02-17 2014-02-13 1.044 837,543 -32,633 0.04% 874,665
2014-02-14 2014-02-12 1.044 870,176 +27,195 0.04% 908,744
2014-02-13 2014-02-11 1.044 842,981 -67,987 0.04% 880,344
2014-02-12 2014-02-10 1.030 910,968 +135,973 0.04% 937,945
2014-02-11 2014-02-07 1.044 774,995 -32,633 0.04% 809,345
2014-02-10 2014-02-06 1.044 807,628 -10,878 0.04% 843,424
2014-02-07 2014-02-05 1.030 818,506 +5,439 0.04% 842,745
2014-02-06 2014-02-04 1.044 813,067 -10,878 0.04% 849,104
2014-02-05 2014-01-30 1.044 823,945 -48,951 0.04% 860,464
2014-02-04 2014-01-28 1.044 872,896 +84,304 0.04% 911,585
2014-01-29 2014-01-27 1.044 788,592 +27,195 0.04% 823,544
2014-01-28 2014-01-24 1.074 761,397 +35,353 0.04% 817,543
2014-01-27 2014-01-23 1.103 726,044 +65,267 0.04% 800,941
2014-01-24 2014-01-22 1.147 660,777 -157,729 0.03% 758,099
2014-01-22 2014-01-20 1.030 818,506 +10,878 0.04% 842,745
2014-01-21 2014-01-17 1.059 807,628 +21,755 0.04% 855,303
2014-01-17 2014-01-15 1.059 785,873 -19,036 0.04% 832,264
2014-01-14 2014-01-10 1.088 804,909 -27,195 0.04% 876,102
2014-01-13 2014-01-09 1.074 832,104 +97,901 0.04% 893,463
2014-01-10 2014-01-08 1.044 734,203 +24,475 0.04% 766,745
2014-01-08 2014-01-06 1.059 709,728 +10,878 0.04% 751,624
2014-01-07 2014-01-03 1.059 698,850 -18,853 0.03% 740,104
2014-01-03 2013-12-31 1.074 717,703 +35,353 0.04% 770,627
2014-01-02 2013-12-27 1.074 682,350 +113,852 0.03% 732,667
2013-12-30 2013-12-24 1.088 568,498 -40,792 0.04% 618,781
2013-12-27 2013-12-20 1.074 609,290 +16,317 0.05% 654,219
2013-12-20 2013-12-18 1.103 592,973 -10,878 0.04% 654,143
2013-12-19 2013-12-17 1.103 603,851 -2,719 0.04% 666,143
2013-12-18 2013-12-16 1.103 606,570 -2,720 0.04% 669,142
2013-12-17 2013-12-13 1.118 609,290 +38,073 0.05% 681,105
2013-12-16 2013-12-12 1.118 571,217 +16,317 0.04% 638,544
2013-12-13 2013-12-11 1.147 554,900 -103,340 0.04% 636,628
2013-12-12 2013-12-10 1.088 658,240 -8,158 0.05% 716,461
2013-12-11 2013-12-09 1.088 666,398 +8,158 0.05% 725,340
2013-12-10 2013-12-06 1.088 658,240 +2,719 0.05% 716,461
2013-12-05 2013-12-03 1.088 655,521 +32,634 0.05% 713,501
2013-12-04 2013-12-02 1.103 622,887 -220,277 0.05% 687,143
2013-12-03 2013-11-29 1.123 843,164 +76,241 0.06% 946,697
2013-12-02 2013-11-28 1.093 766,923 +43,943 0.06% 838,434
2013-11-29 2013-11-27 1.108 722,980 -21,661 0.05% 801,074
2013-11-28 2013-11-26 1.078 744,641 -56,892 0.06% 803,073
2013-11-27 2013-11-25 1.078 801,533 +327,714 0.06% 864,430
2013-11-22 2013-11-20 1.182 473,819 -13,538 0.04% 560,000
2013-11-19 2013-11-15 1.226 487,357 +18,953 0.04% 597,600
2013-11-18 2013-11-14 1.211 468,404 -35,198 0.03% 567,440
2013-11-15 2013-11-13 1.064 503,602 -29,783 0.04% 535,680
2013-11-14 2013-11-12 1.078 533,385 +21,660 0.04% 575,240
2013-11-11 2013-11-07 1.152 511,725 -2,707 0.04% 589,680
2013-11-08 2013-11-06 1.182 514,432 -2,708 0.04% 608,000
2013-11-06 2013-11-04 1.182 517,140 -46,028 0.04% 611,200
2013-11-05 2013-11-01 1.211 563,168 +32,490 0.04% 682,240
2013-11-04 2013-10-31 1.241 530,678 +46,029 0.04% 658,561
2013-11-01 2013-10-30 1.256 484,649 -32,491 0.04% 608,599
2013-10-31 2013-10-29 1.211 517,140 -113,716 0.04% 626,480
2013-10-29 2013-10-25 1.226 630,856 +35,198 0.05% 773,559
2013-10-28 2013-10-24 1.226 595,658 +119,131 0.04% 730,399
2013-10-25 2013-10-23 1.300 476,527 -64,981 0.04% 619,520
2013-10-24 2013-10-22 1.300 541,508 -35,198 0.04% 704,000
2013-10-23 2013-10-21 1.344 576,706 +75,811 0.04% 775,320
2013-10-21 2013-10-17 1.330 500,895 -8,122 0.04% 666,000
2013-10-18 2013-10-16 1.330 509,017 -37,906 0.04% 676,800
2013-10-17 2013-10-15 1.359 546,923 -48,735 0.04% 743,360
2013-10-16 2013-10-11 1.374 595,658 +64,980 0.04% 818,399
2013-10-15 2013-10-10 1.330 530,678 +5,416 0.04% 705,601
2013-10-11 2013-10-09 1.359 525,262 -2,708 0.04% 713,919
2013-10-10 2013-10-08 1.389 527,970 +35,198 0.04% 733,200
2013-10-08 2013-10-04 1.418 492,772 -21,660 0.04% 698,880
2013-10-07 2013-10-03 1.344 514,432 +2,707 0.04% 691,600
2013-10-02 2013-09-27 1.374 511,725 +37,906 0.04% 703,080
2013-09-30 2013-09-26 1.418 473,819 -83,934 0.04% 672,000
2013-09-27 2013-09-25 1.403 557,753 +32,491 0.04% 782,800
2013-09-26 2013-09-24 1.374 525,262 -8,123 0.04% 721,679
2013-09-18 2013-09-16 1.448 533,385 -75,811 0.04% 772,240
2013-09-17 2013-09-13 1.507 609,196 -8,123 0.05% 918,000
2013-09-13 2013-09-11 1.536 617,319 +16,245 0.05% 948,480
2013-09-12 2013-09-10 1.566 601,074 +29,783 0.04% 941,281
2013-09-11 2013-09-09 1.522 571,291 +59,566 0.04% 869,321
2013-09-10 2013-09-06 1.581 511,725 +2,708 0.04% 808,920
2013-09-09 2013-09-05 1.581 509,017 -13,538 0.04% 804,640
2013-09-06 2013-09-04 1.581 522,555 -27,075 0.04% 826,040
2013-09-04 2013-09-02 1.596 549,630 -16,246 0.04% 876,959
2013-09-03 2013-08-30 1.566 565,876 -21,660 0.04% 886,161
2013-09-02 2013-08-29 1.610 587,536 +48,736 0.04% 946,120
2013-08-30 2013-08-28 1.566 538,800 -121,839 0.04% 843,760
2013-08-29 2013-08-27 1.625 660,639 -46,029 0.05% 1,073,599
2013-08-28 2013-08-26 1.640 706,668 +35,198 0.05% 1,158,841
2013-08-27 2013-08-23 1.669 671,470 +13,538 0.05% 1,120,961
2013-08-26 2013-08-22 1.669 657,932 +5,415 0.05% 1,098,360
2013-08-22 2013-08-20 1.640 652,517 -416,961 0.05% 1,070,040
2013-08-21 2013-08-19 1.773 1,069,478 -51,443 0.08% 1,896,000
2013-08-20 2013-08-16 1.773 1,120,921 +238,263 0.08% 1,987,200
2013-08-19 2013-08-15 1.832 882,658 +67,689 0.07% 1,616,961
2013-08-16 2013-08-13 1.743 814,969 +21,660 0.06% 1,420,720
2013-08-15 2013-08-12 1.729 793,309 +10,830 0.06% 1,371,240
2013-08-13 2013-08-09 1.758 782,479 +165,160 0.06% 1,375,641
2013-08-12 2013-08-08 1.684 617,319 +2,708 0.05% 1,039,680
2013-08-09 2013-08-07 1.625 614,611 +43,320 0.05% 998,800
2013-08-07 2013-08-05 1.714 571,291 +67,689 0.04% 979,041
2013-08-05 2013-08-01 1.610 503,602 -8,123 0.04% 810,960
2013-08-02 2013-07-31 1.610 511,725 +16,245 0.04% 824,040
2013-07-31 2013-07-29 1.610 495,480 -56,858 0.04% 797,881
2013-07-30 2013-07-26 1.610 552,338 +148,915 0.04% 889,440
2013-07-29 2013-07-25 1.640 403,423 -18,953 0.03% 661,560
2013-07-26 2013-07-24 1.596 422,376 +5,415 0.03% 673,920
2013-07-25 2013-07-23 1.610 416,961 -29,783 0.03% 671,440
2013-07-24 2013-07-22 1.566 446,744 -5,415 0.03% 699,600
2013-07-23 2013-07-19 1.581 452,159 +32,491 0.03% 714,760
2013-07-22 2013-07-18 1.669 419,668 +16,245 0.03% 700,599
2013-07-19 2013-07-17 1.729 403,423 +62,273 0.03% 697,320
2013-07-18 2013-07-16 1.655 341,150 -89,349 0.03% 564,480
2013-07-17 2013-07-15 1.640 430,499 -67,688 0.03% 705,961
2013-07-16 2013-07-12 1.551 498,187 +8,123 0.04% 772,800
2013-07-15 2013-07-11 1.596 490,064 +62,273 0.04% 781,919
2013-07-12 2013-07-10 1.566 427,791 -75,811 0.03% 669,920
2013-07-11 2013-07-09 1.625 503,602 -37,906 0.04% 818,400
2013-07-10 2013-07-08 1.581 541,508 +56,859 0.04% 856,000
2013-07-09 2013-07-05 1.625 484,649 +18,952 0.04% 787,599
2013-07-08 2013-07-04 1.566 465,697 -200,357 0.03% 729,281
2013-07-05 2013-07-03 1.640 666,054 -21,661 0.05% 1,092,239
2013-07-04 2013-07-02 1.684 687,715 +184,113 0.05% 1,158,240
2013-07-03 2013-06-28 1.374 503,602 -86,641 0.04% 691,920
2013-07-02 2013-06-27 1.389 590,243 -10,831 0.04% 819,679
2013-06-28 2013-06-26 1.418 601,074 -89,348 0.04% 852,481
2013-06-27 2013-06-25 1.403 690,422 +135,377 0.05% 969,000
2013-06-26 2013-06-24 1.330 555,045 -138,085 0.04% 737,999
2013-06-25 2013-06-21 1.581 693,130 -24,368 0.05% 1,095,680
2013-06-24 2013-06-20 1.610 717,498 -243,678 0.05% 1,155,400
2013-06-21 2013-06-19 1.596 961,176 +422,376 0.07% 1,533,600
2013-06-20 2013-06-18 1.330 538,800 -249,094 0.04% 716,400
2013-06-11 2013-06-07 0.606 787,894 +89,349 0.06% 477,240
2013-06-07 2013-06-05 0.606 698,545 +67,689 0.05% 423,120
2013-06-06 2013-06-04 0.620 630,856 -135,377 0.05% 391,440
2013-06-05 2013-06-03 0.613 766,233 +13,537 0.06% 469,780
2013-06-04 2013-05-31 0.628 752,696 +8,123 0.06% 472,600
2013-06-03 2013-05-30 0.613 744,573 +119,132 0.06% 456,500
2013-05-31 2013-05-29 0.606 625,441 -102,887 0.05% 378,840
2013-05-30 2013-05-28 0.620 728,328 +18,953 0.05% 451,920
2013-05-29 2013-05-27 0.613 709,375 +27,075 0.05% 434,920
2013-05-28 2013-05-24 0.591 682,300 +100,179 0.05% 403,200
2013-05-27 2013-05-23 0.591 582,121 -51,443 0.04% 344,000
2013-05-24 2013-05-22 0.620 633,564 +162,452 0.05% 393,120
2013-05-23 2013-05-21 0.643 471,112 +100,179 0.04% 302,760
2013-05-22 2013-05-20 0.657 370,933 -268,046 0.03% 243,860
2013-05-21 2013-05-16 0.635 638,979 -108,302 0.05% 405,920
2013-05-20 2013-05-15 0.650 747,281 +365,518 0.06% 485,760
2013-05-16 2013-05-14 0.635 381,763 -54,151 0.03% 242,520
2013-05-15 2013-05-13 0.584 435,914 +75,811 0.03% 254,380
2013-05-14 2013-05-10 0.561 360,103 -40,613 0.03% 202,160
2013-05-09 2013-05-07 0.569 400,716 +27,076 0.03% 227,920
2013-05-08 2013-05-06 0.576 373,640 +27,075 0.03% 215,280
2013-05-02 2013-04-29 0.569 346,565 +27,075 0.03% 197,120
2013-04-29 2013-04-25 0.584 319,490 +27,076 0.02% 186,440
2013-04-26 2013-04-24 0.598 292,414 +56,858 0.02% 174,960
2013-04-25 2013-04-23 0.591 235,556 -5,415 0.02% 139,200
2013-04-24 2013-04-22 0.591 240,971 +46,028 0.02% 142,400
2013-04-18 2013-04-16 0.561 194,943 -13,537 0.01% 109,440
2013-04-15 2013-04-11 0.532 208,480 +5,415 0.02% 110,880
2013-04-11 2013-04-09 0.532 203,065 -73,104 0.02% 108,000
2013-04-05 2013-04-02 0.539 276,169 -5,415 0.02% 148,920
2013-04-02 2013-03-27 0.591 281,584 -2,708 0.02% 166,400
2013-03-22 2013-03-20 0.606 284,292 +97,472 0.02% 172,200
2013-03-20 2013-03-18 0.606 186,820 -18,953 0.01% 113,160
2013-03-19 2013-03-15 0.613 205,773 +105,594 0.02% 126,160
2013-03-18 2013-03-14 0.643 100,179 -5,415 0.01% 64,380
2013-03-15 2013-03-13 0.606 105,594 -5,415 0.01% 63,960
2013-03-14 2013-03-12 0.628 111,009 -1,681,382 0.01% 69,700
2013-03-13 2013-03-11 0.672 1,792,391 +32,491 0.13% 1,204,840
2013-03-12 2013-03-08 0.709 1,759,900 +192,235 0.13% 1,248,000
2013-03-11 2013-03-07 0.709 1,567,665 +29,783 0.12% 1,111,680
2013-03-08 2013-03-06 0.702 1,537,882 +18,953 0.11% 1,079,200
2013-03-07 2013-03-05 0.709 1,518,929 +140,792 0.11% 1,077,120
2013-03-06 2013-03-04 0.702 1,378,137 -24,368 0.10% 967,100
2013-03-05 2013-03-01 0.731 1,402,505 +338,442 0.10% 1,025,640
2013-03-04 2013-02-28 0.783 1,064,063 +896,196 0.08% 833,160
2013-03-01 2013-02-27 0.753 167,867 +75,811 0.01% 126,480
2013-02-28 2013-02-26 0.694 92,056 -73,104 0.01% 63,920
2013-02-27 2013-02-25 0.724 165,160 +16,245 0.01% 119,560
2013-02-26 2013-02-22 0.709 148,915 +92,057 0.01% 105,600
2013-02-25 2013-02-21 0.643 56,858 -35,198 0.00% 36,540
2013-02-22 2013-02-20 0.665 92,056 +40,613 0.01% 61,200
2013-02-19 2013-02-15 0.643 51,443 -64,981 0.00% 33,060
2013-02-15 2013-02-08 0.598 116,424 +59,566 0.01% 69,660
2013-02-14 2013-02-07 0.584 56,858 -5,415 0.00% 33,180
2013-02-07 2013-02-05 0.620 62,273 -165,160 0.00% 38,640
2013-02-06 2013-02-04 0.635 227,433 -21,661 0.02% 144,480
2013-02-05 2013-02-01 0.643 249,094 +105,594 0.02% 160,080
2013-02-04 2013-01-31 0.650 143,500 +111,010 0.01% 93,280
2013-02-01 2013-01-30 0.643 32,490 -32,491 0.00% 20,880
2013-01-31 2013-01-29 0.643 64,981 +16,245 0.00% 41,760
2013-01-30 2013-01-28 0.650 48,736 +13,538 0.00% 31,680
2013-01-29 2013-01-25 0.628 35,198 -37,906 0.00% 22,100
2013-01-28 2013-01-24 0.650 73,104 -13,537 0.01% 47,520
2013-01-25 2013-01-23 0.687 86,641 -94,764 0.01% 59,520
2013-01-24 2013-01-22 0.783 181,405 +70,396 0.01% 142,040
2013-01-18 2013-01-16 0.561 111,009 -27,075 0.01% 62,320
2013-01-17 2013-01-15 0.554 138,084 +27,075 0.01% 76,500
2013-01-15 2013-01-11 0.539 111,009 -51,443 0.01% 59,860
2013-01-14 2013-01-10 0.554 162,452 -27,076 0.01% 90,000
2013-01-11 2013-01-09 0.554 189,528 -8,122 0.01% 105,000
2013-01-10 2013-01-08 0.561 197,650 -43,321 0.01% 110,960
2013-01-09 2013-01-07 0.561 240,971 +8,123 0.02% 135,280
2013-01-08 2013-01-04 0.554 232,848 -29,783 0.02% 129,000
2013-01-07 2013-01-03 0.561 262,631 +37,905 0.02% 147,440
2013-01-04 2013-01-02 0.569 224,726 +8,123 0.02% 127,820
2013-01-03 2012-12-31 0.569 216,603 +159,745 0.02% 123,200
2013-01-02 2012-12-27 3.746 56,858 +32,490 0.00% 212,994
2012-12-28 2012-12-24 3.815 24,368 +17,449 0.00% 92,974
2012-12-20 2012-12-18 3.781 6,919 -3,460 0.00% 26,159
2012-12-18 2012-12-14 3.711 10,379 -17,298 0.00% 38,520
2012-12-17 2012-12-13 3.573 27,677 +3,460 0.00% 98,880
2012-12-14 2012-12-12 3.607 24,217 +3,459 0.00% 87,358
2012-12-13 2012-12-11 3.607 20,758 +5,766 0.00% 74,881
2012-12-12 2012-12-10 3.607 14,992 +5,766 0.00% 54,081
2012-12-10 2012-12-06 3.573 9,226 +9,226 0.00% 32,961
2012-12-07 2012-12-05 3.573 0 -5,766
2012-12-06 2012-12-04 3.711 5,766 +5,766 0.00% 21,400
2012-10-26 2012-10-24 3.399 0 -2,306
2012-10-25 2012-10-22 2.740 2,306 -1,154 0.00% 6,319
2012-10-24 2012-10-19 2.671 3,460 +1,154 0.00% 9,241
2012-10-19 2012-10-17 2.497 2,306 -21,911 0.00% 5,759
2012-10-16 2012-10-12 2.116 24,217 +11,532 0.00% 51,239
2012-10-15 2012-10-11 2.012 12,685 -3,460 0.00% 25,519
2012-09-20 2012-09-18 2.151 16,145 +16,145 0.00% 34,720
2012-04-23 2012-04-19 2.530 0 -4,901
2012-04-19 2012-04-17 2.408 4,901 +4,901 0.00% 11,800
2012-04-13 2012-04-11 2.408 0 -1,960
2012-03-20 2012-03-16 2.204 1,960 -1,961 0.00% 4,319
2012-03-19 2012-03-15 2.204 3,921 +1,961 0.00% 8,640
2012-03-16 2012-03-14 2.285 1,960 -981 0.00% 4,479
2012-03-15 2012-03-13 2.326 2,941 +981 0.00% 6,841
2012-02-14 2012-02-10 1.795 1,960 -3,921 0.00% 3,519
2011-08-11 2011-08-09 2.000 5,881 -1,961 0.00% 11,759
2011-07-20 2011-07-18 2.326 7,842 -11,763 0.00% 18,240
2011-07-18 2011-07-14 2.244 19,605 +15,684 0.00% 44,001
2011-06-01 2011-05-30 2.571 3,921 -980 0.00% 10,080
2011-05-25 2011-05-23 2.652 4,901 -980 0.00% 13,000
2011-05-05 2011-05-03 2.693 5,881 +1,960 0.00% 15,839
2011-04-18 2011-04-14 2.734 3,921 -980 0.00% 10,720
2011-04-12 2011-04-08 2.919 4,901 +105 0.00% 14,306
2011-04-07 2011-04-04 3.044 4,796 -959 0.00% 14,600
2011-03-21 2011-03-17 2.877 5,755 -1,919 0.00% 16,559
2011-03-14 2011-03-10 2.961 7,674 +959 0.00% 22,721
2011-03-11 2011-03-09 3.044 6,715 -959 0.00% 20,441
2011-03-09 2011-03-07 2.919 7,674 -959 0.00% 22,401
2011-03-08 2011-03-04 2.961 8,633 -959 0.00% 25,560
2011-03-07 2011-03-03 2.752 9,592 +1,918 0.00% 26,399
2011-02-14 2011-02-10 2.460 7,674 -4,796 0.00% 18,881
2011-02-11 2011-02-09 2.460 12,470 -959 0.00% 30,680
2011-02-10 2011-02-08 2.627 13,429 +959 0.00% 35,280
2011-02-09 2011-02-07 2.544 12,470 -4,796 0.00% 31,720
2011-02-08 2011-02-02 2.502 17,266 -23,981 0.00% 43,200
2011-02-01 2011-01-28 2.377 41,247 -2,877 0.01% 98,041
2011-01-31 2011-01-27 2.377 44,124 -23,022 0.01% 104,879
2011-01-28 2011-01-26 2.460 67,146 +30,695 0.01% 165,201
2011-01-07 2011-01-05 2.127 36,451 +4,797 0.01% 77,521
2011-01-04 2010-12-31 2.085 31,654 +959 0.01% 65,999
2010-12-21 2010-12-17 2.064 30,695 -1,919 0.01% 63,360
2010-11-30 2010-11-26 2.043 32,614 +1,919 0.01% 66,641
2010-11-11 2010-11-09 2.127 30,695 -3,837 0.01% 65,280
2010-10-18 2010-10-14 2.064 34,532 -14,388 0.01% 71,280
2010-09-24 2010-09-21 2.085 48,920 +3,836 0.01% 101,999
2010-09-13 2010-09-09 2.085 45,084 +4,797 0.01% 94,001
2010-08-31 2010-08-27 2.043 40,287 -23,981 0.01% 82,319
2010-08-30 2010-08-26 2.043 64,268 -1,918 0.01% 131,320
2010-08-26 2010-08-24 2.043 66,186 -11,511 0.01% 135,239
2010-08-25 2010-08-23 2.127 77,697 +47,961 0.02% 165,240
2010-08-24 2010-08-20 2.168 29,736 +13,429 0.01% 64,480
2010-08-23 2010-08-19 2.168 16,307 +8,633 0.00% 35,360
2010-08-20 2010-08-18 2.168 7,674 +5,756 0.00% 16,640
2010-08-19 2010-08-17 2.085 1,918 -8,633 0.00% 3,999
2010-08-17 2010-08-13 2.043 10,551 +8,633 0.00% 21,559
2010-07-22 2010-07-20 1.918 1,918 -14,389 0.00% 3,679
2010-07-20 2010-07-16 1.877 16,307 -13,429 0.00% 30,600
2010-07-13 2010-07-09 2.002 29,736 -38,369 0.01% 59,520
2010-07-02 2010-06-29 1.897 68,105 -21,103 0.02% 129,220
2010-06-30 2010-06-28 2.002 89,208 -15,347 0.02% 178,560
2010-06-29 2010-06-25 2.002 104,555 +56,594 0.02% 209,279
2010-06-25 2010-06-23 1.960 47,961 +46,043 0.01% 94,000
2010-05-19 2010-05-17 1.793 1,918 -7,674 0.00% 3,439
2010-05-03 2010-04-29 1.814 9,592 -4,796 0.00% 17,400
2010-04-30 2010-04-28 1.835 14,388 +4,796 0.00% 26,399
2010-04-27 2010-04-23 1.835 9,592 -29,736 0.00% 17,600
2010-04-26 2010-04-22 1.856 39,328 +20,144 0.01% 72,980
2010-04-22 2010-04-20 1.835 19,184 +7,673 0.00% 35,199
2010-04-21 2010-04-19 1.877 11,511 -12,470 0.00% 21,601
2010-04-19 2010-04-15 1.877 23,981 -2,877 0.01% 45,001
2010-04-14 2010-04-12 1.856 26,858 +9,592 0.01% 49,839
2010-04-09 2010-04-07 1.835 17,266 +2,878 0.00% 31,680
2010-04-08 2010-04-01 1.814 14,388 -2,878 0.00% 26,099
2010-03-29 2010-03-25 1.835 17,266 -4,796 0.00% 31,680
2010-03-26 2010-03-24 1.897 22,062 -23,022 0.00% 41,860
2010-03-25 2010-03-23 1.877 45,084 -5,755 0.01% 84,601
2010-03-22 2010-03-18 1.897 50,839 -40,287 0.01% 96,460
2010-03-19 2010-03-17 1.981 91,126 +42,206 0.02% 180,499
2010-03-18 2010-03-16 1.918 48,920 +23,021 0.01% 93,839
2010-03-17 2010-03-15 1.856 25,899 +17,266 0.01% 48,060
2010-03-11 2010-03-09 1.689 8,633 +959 0.00% 14,580
2010-02-02 2010-01-29 1.376 7,674 -3,837 0.00% 10,560
2010-01-26 2010-01-22 1.418 11,511 -7,673 0.00% 16,320
2010-01-15 2010-01-13 1.418 19,184 +7,673 0.00% 27,199
2009-12-17 2009-12-15 1.460 11,511 -161,149 0.00% 16,800
2009-12-15 2009-12-11 1.460 172,660 -71,942 0.04% 251,999
2009-11-30 2009-11-26 1.418 244,602 -9,592 0.05% 346,800
2009-11-27 2009-11-25 1.418 254,194 -2,878 0.06% 360,399
2009-11-20 2009-11-18 1.522 257,072 -17,266 0.06% 391,280
2009-11-18 2009-11-16 1.439 274,338 +4,796 0.06% 394,680
2009-11-17 2009-11-13 1.355 269,542 +9,592 0.06% 365,300
2009-11-16 2009-11-12 1.376 259,950 +7,674 0.06% 357,720
2009-11-10 2009-11-06 1.355 252,276 +9,592 0.06% 341,900
2009-11-04 2009-11-02 1.293 242,684 +2,878 0.05% 313,720
2009-10-19 2009-10-15 1.251 239,806 -9,592 0.05% 300,000
2009-10-15 2009-10-13 1.314 249,398 +3,837 0.06% 327,600
2009-09-15 2009-09-11 1.209 245,561 -4,797 0.05% 296,959
2009-09-04 2009-09-02 1.147 250,358 +23,022 0.06% 287,101
2009-09-02 2009-08-31 1.147 227,336 +1,918 0.05% 260,700
2009-08-27 2009-08-25 1.147 225,418 +16,307 0.05% 258,500
2009-08-25 2009-08-21 1.168 209,111 +23,981 0.05% 244,160
2009-08-20 2009-08-18 1.147 185,130 +47,961 0.04% 212,300
2009-08-12 2009-08-10 1.209 137,169 -3,837 0.05% 165,880
2009-08-11 2009-08-07 1.209 141,006 +12,470 0.05% 170,520
2009-08-10 2009-08-06 1.230 128,536 +11,511 0.04% 158,120
2009-08-07 2009-08-05 1.251 117,025 +33,572 0.04% 146,400
2009-08-05 2009-08-03 1.272 83,453 +21,103 0.03% 106,141
2009-08-04 2009-07-31 1.314 62,350 +47,962 0.02% 81,901
2009-07-08 2009-07-06 1.105 14,388 -9,593 0.00% 15,900
2009-07-07 2009-07-03 1.126 23,981 -2,877 0.01% 27,000
2009-06-29 2009-06-25 1.147 26,858 +9,592 0.01% 30,800
2009-06-24 2009-06-22 1.063 17,266 -12,470 0.01% 18,360
2009-06-23 2009-06-19 1.126 29,736 +9,592 0.01% 33,480
2009-06-19 2009-06-17 1.147 20,144 +2,878 0.01% 23,100
2009-06-04 2009-06-02 1.334 17,266 -6,715 0.01% 23,040
2009-06-03 2009-06-01 1.188 23,981 +23,981 0.01% 28,500
2009-05-25 2009-05-21 1.126 0 -4,796
2009-05-21 2009-05-19 1.188 4,796 -3,837 0.00% 5,700
2009-05-19 2009-05-15 1.063 8,633 +959 0.00% 9,180
2009-05-18 2009-05-14 1.043 7,674 +2,878 0.00% 8,000
2009-05-13 2009-05-11 1.001 4,796 +4,796 0.00% 4,800
2007-06-26 2007-06-22 3.002 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top